Bodhi - Жить Bodhi цена и рыночная капитализация

Bodhi Crypto Coin Rank 1293

Веб-сайт

40,000,000 BOT

24ч

0 BTC

1 H

1.25 %

24 H

-11.64 %

7 d

-13.97 %

сегодня Bodhi цена в долларах США в настоящее время 0.0419 USD, и если он преобразуется в Bitcoin является 0.00000521 BTC. Всего 208 монета's в настоящее время распространяются на рынке. Bodhi цены в настоящее время испытывают изменение -11.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bodhi торгуется на Crypto Exchanges. Получить Bodhi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Bodhi

символ

BOT

алгоритм

BTC цена

0.00000521 BTC

BTC рынок

208 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

40,000,000 BOT

1.25 %

24h

-11.64 %

-13.97 %

Twitter

Bodhi

Веб-сайт

Bodhi

BOT Диаграммы

BOT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-09-07	$1.20	$0.8872000	$1.22	$0.7427000
2015-09-08	$0.8026000	$1.17	$1.29	$0.8149000
2015-09-09	$1.19	$1.08	$1.22	$0.9259000
2015-09-10	$1.08	$0.9642000	$1.33	$0.7142000
2015-09-11	$0.7178000	$0.6237000	$0.8876000	$0.2401000
2015-09-12	$0.6237000	$0.6126000	$0.7749000	$0.3346000
2015-09-13	$0.6126000	$0.3844000	$0.5985000	$0.3480000
2015-09-14	$0.3844000	$0.1793000	$0.4621000	$0.1790000
2015-09-15	$0.1793000	$0.1377000	$0.2754000	$0.0689
2015-09-16	$0.1377000	$0.0597	$0.2149000	$0.0597
2015-09-17	$0.0597	$0.0263000	$0.1024000	$0.0263000
2015-09-18	$0.0263000	$0.0116100	$0.0975	$0.0116100
2015-09-19	$0.0116100	$0.0539	$0.0555	$0.0115600
2015-09-20	$0.0539	$0.0217300	$0.0538	$0.0217300
2015-09-21	$0.0219700	$0.0215100	$0.0215100	$0.0215100
2015-09-22	$0.0215100	$0.0552	$0.0805	$0.0218600
2015-09-23	$0.0805	$0.0917	$0.0917	$0.0805
2015-09-24	$0.0459800	$0.0234200	$0.0467500	$0.0234200
2015-09-25	$0.0467500	$0.0470100	$0.0470100	$0.0470100
2015-09-26	$0.0282000	$0.0235000	$0.0281200	$0.0235000
2015-09-27	$0.0235000	$0.0233200	$0.0233200	$0.0233200
2015-09-28	$0.0233200	$0.0239600	$0.0239600	$0.0239600
2015-09-29	$0.0241300	$0.0354800	$0.0354800	$0.0237900
2015-09-30	$0.0354800	$0.0237100	$0.0353700	$0.0237100
2015-10-01	$0.0237100	$0.0238200	$0.0238200	$0.0238200
2015-10-02	$0.0238200	$0.0142800	$0.0237900	$0.0142800
2015-10-03	$0.0142800	$0.0143900	$0.0143900	$0.0143900
2015-10-04	$0.0333800	$0.0333400	$0.0333400	$0.0333400
2015-10-05	$0.0190700	$0.0192100	$0.0192100	$0.0192100
2015-10-06	$0.0192100	$0.0196900	$0.0196900	$0.0196900
2015-10-07	$0.0196900	$0.0146900	$0.0340200	$0.0146900
2015-10-08	$0.0146900	$0.0146600	$0.0146600	$0.0146600
2015-10-09	$0.0146600	$0.0147500	$0.0147500	$0.0147500
2015-10-10	$0.0147500	$0.0148300	$0.0148300	$0.0148300
2015-10-11	$0.0148300	$0.0247200	$0.0247200	$0.0149700
2015-10-12	$0.0247200	$0.0244900	$0.0244900	$0.0244900
2015-10-13	$0.0148300	$0.007466	$0.0150400	$0.007466
2015-10-14	$0.0211300	$0.0214500	$0.0214500	$0.0005050
2015-10-15	$0.0201900	$0.0203600	$0.0203600	$0.0203600
2015-10-16	$0.0203600	$0.0210300	$0.0210300	$0.0210300
2015-10-17	$0.0210300	$0.0215700	$0.0215700	$0.0215700
2015-10-18	$0.0215700	$0.0209300	$0.0209300	$0.0209300
2015-10-19	$0.0026170	$0.0026380	$0.0026380	$0.0026380
2015-10-20	$0.0026380	$0.0026980	$0.0026980	$0.0026980
2015-10-21	$0.0026980	$0.0026710	$0.0026710	$0.0026710
2015-10-22	$0.0027060	$0.0027740	$0.0027800	$0.0027740
2015-10-23	$0.0027740	$0.0028000	$0.0028000	$0.0028000
2015-10-24	$0.0028140	$0.0028710	$0.0028710	$0.0028710
2015-10-25	$0.0028680	$0.0029220	$0.0029220	$0.0029220
2015-10-26	$0.0029220	$0.0028940	$0.0028940	$0.0028940
2015-10-27	$0.0028940	$0.0029910	$0.0029910	$0.0029910
2015-10-28	$0.0029940	$0.0030840	$0.0030840	$0.0030840
2015-10-29	$0.006071	$0.009406	$0.009406	$0.006273
2015-10-30	$0.009406	$0.009810	$0.009810	$0.009810
2015-10-31	$0.009810	$0.009334	$0.009334	$0.009334
2015-11-01	$0.0233400	$0.0258400	$0.0258400	$0.0242200
2015-11-02	$0.0258400	$0.0287400	$0.0287400	$0.0287400
2015-11-03	$0.0287400	$0.0317200	$0.0317200	$0.0317200
2015-11-04	$0.0317200	$0.0320700	$0.0320700	$0.0320700
2015-11-05	$0.0320700	$0.0306200	$0.0306200	$0.0306200
2015-11-06	$0.0325300	$0.0314300	$0.0314300	$0.0314300
2015-11-07	$0.0314300	$0.0327300	$0.0327300	$0.0327300
2015-11-08	$0.0327300	$0.0315800	$0.0315800	$0.0315800
2015-11-09	$0.0315800	$0.0323100	$0.0323100	$0.0323100
2015-11-10	$0.0323100	$0.0286200	$0.0286200	$0.0286200
2015-11-11	$0.0286200	$0.0259000	$0.0259000	$0.0259000
2015-11-12	$0.0259000	$0.0283700	$0.0283700	$0.0283700
2015-11-13	$0.0283700	$0.0283700	$0.0283700	$0.0283700
2015-11-14	$0.0283700	$0.0282000	$0.0282000	$0.0282000
2015-11-15	$0.0282000	$0.0269800	$0.0269800	$0.0269800
2015-11-16	$0.0269800	$0.0290600	$0.0290600	$0.0280600
2015-11-17	$0.0290600	$0.0333600	$0.0333600	$0.0293800
2015-11-18	$0.0333600	$0.0335600	$0.0335600	$0.0335600
2015-11-19	$0.0335600	$0.0448500	$0.0448500	$0.0324700
2015-11-20	$0.0292500	$0.0289000	$0.0289000	$0.0289000
2015-11-21	$0.0385300	$0.0389600	$0.0389600	$0.0389600
2015-11-22	$0.0389600	$0.0387300	$0.0387300	$0.0387300
2015-11-23	$0.0387300	$0.0386500	$0.0386500	$0.0386500
2015-11-24	$0.0386500	$0.0382000	$0.0382000	$0.0382000
2015-11-25	$0.0382000	$0.0393000	$0.0393000	$0.0393000
2015-11-26	$0.0226000	$0.007146	$0.0244100	$0.007146
2015-11-27	$0.006297	$0.0043930	$0.006399	$0.0043930
2015-11-28	$0.0043970	$0.0043410	$0.0043520	$0.0043410
2015-11-29	$0.0043410	$0.0007490	$0.0045240	$0.0007490
2015-11-30	$0.0007490	$0.0007640	$0.0007640	$0.0007640
2015-12-01	$0.0007640	$0.0007310	$0.0007310	$0.0007310
2015-12-02	$0.0007310	$0.0007270	$0.0007270	$0.0007270
2015-12-03	$0.0200900	$0.007930	$0.0464400	$0.007930
2015-12-04	$0.007930	$0.007960	$0.007960	$0.007960
2015-12-05	$0.0216900	$0.005804	$0.0231900	$0.005804
2015-12-06	$0.0166500	$0.0169400	$0.0169400	$0.0169400
2015-12-07	$0.0169100	$0.0169500	$0.0169500	$0.0021920
2015-12-08	$0.0169500	$0.0205200	$0.0205200	$0.0176600
2015-12-09	$0.0032810	$0.0029330	$0.0033240	$0.0029330
2015-12-10	$0.0029330	$0.0145400	$0.0145400	$0.0029290
2015-12-11	$0.0145400	$0.0157400	$0.0157400	$0.0157400
2015-12-12	$0.0157400	$0.0151300	$0.0151300	$0.0151300
2015-12-13	$0.0151300	$0.0152100	$0.0152100	$0.0152100
2015-12-14	$0.0152100	$0.0154700	$0.0154700	$0.0154700
2015-12-15	$0.0154700	$0.0161900	$0.0161900	$0.0161900
2015-12-16	$0.0161900	$0.0158900	$0.0158900	$0.0158900
2015-12-17	$0.0158900	$0.0159400	$0.0159400	$0.0159400
2015-12-18	$0.0159400	$0.0162100	$0.0162100	$0.0162100
2015-12-19	$0.0162100	$0.0161400	$0.0161400	$0.0161400
2015-12-20	$0.0161400	$0.0154600	$0.0154600	$0.0154600
2015-12-21	$0.0154600	$0.0153200	$0.0153200	$0.0153200
2015-12-22	$0.0153200	$0.0153000	$0.0153000	$0.0153000
2015-12-23	$0.0153000	$0.0154900	$0.0154900	$0.0154900
2015-12-24	$0.0154900	$0.0158500	$0.0158500	$0.0158500
2015-12-25	$0.0158500	$0.0158900	$0.0158900	$0.0158900
2015-12-26	$0.0158900	$0.0145400	$0.0145400	$0.0145400
2015-12-27	$0.0145400	$0.0147800	$0.0147800	$0.0147800
2015-12-28	$0.0147800	$0.0147600	$0.0147600	$0.0147600
2015-12-29	$0.0147600	$0.0151200	$0.0151200	$0.0151200
2015-12-30	$0.0151200	$0.0149500	$0.0149500	$0.0149500
2015-12-31	$0.0149500	$0.0150500	$0.0150500	$0.0150500
2016-01-01	$0.0150500	$0.0151900	$0.0151900	$0.0151900
2016-01-02	$0.0151900	$0.0151800	$0.0151800	$0.0151800
2016-01-03	$0.0151800	$0.0150700	$0.0150700	$0.0150700
2016-01-04	$0.0150700	$0.0151700	$0.0151700	$0.0151700
2016-01-05	$0.0151700	$0.0150900	$0.0150900	$0.0150900
2016-01-06	$0.0150900	$0.0150800	$0.0150800	$0.0150800
2016-01-07	$0.0150800	$0.0160000	$0.0160000	$0.0160000
2016-01-08	$0.0160000	$0.0158500	$0.0158500	$0.0158500
2016-01-09	$0.0158500	$0.0156900	$0.0156900	$0.0156900
2016-01-10	$0.0156900	$0.0156200	$0.0156200	$0.0156200
2016-01-11	$0.0156200	$0.0156700	$0.0156700	$0.0156700
2016-01-12	$0.0156700	$0.0155800	$0.0155800	$0.0155800
2016-01-13	$0.0155800	$0.0151300	$0.0151300	$0.0151300
2016-01-14	$0.0151300	$0.0150200	$0.0150200	$0.0150200
2016-01-15	$0.0150200	$0.0130300	$0.0130300	$0.0130300
2016-01-16	$0.0130300	$0.0134800	$0.0134800	$0.0134800
2016-01-17	$0.0134800	$0.0133900	$0.0133900	$0.0133900
2016-01-18	$0.0133900	$0.0134500	$0.0134500	$0.0134500
2016-01-19	$0.0134500	$0.0132800	$0.0132800	$0.0132800
2016-01-20	$0.0132800	$0.0145100	$0.0145100	$0.0145100
2016-01-21	$0.0145100	$0.0143600	$0.0143600	$0.0143600
2016-01-22	$0.0143600	$0.0133900	$0.0133900	$0.0133900
2016-01-23	$0.0133900	$0.0136000	$0.0136000	$0.0136000
2016-01-24	$0.0136000	$0.0140700	$0.0140700	$0.0140700
2016-01-25	$0.0140700	$0.0137500	$0.0137500	$0.0137500
2016-01-26	$0.0137500	$0.0136400	$0.0136400	$0.0136400
2016-01-27	$0.0136400	$0.0138300	$0.0138300	$0.0138300
2016-01-28	$0.0138300	$0.0132900	$0.0132900	$0.0132900
2016-01-29	$0.0132900	$0.0133100	$0.0133100	$0.0133100
2016-01-30	$0.0133100	$0.0132200	$0.0132200	$0.0132200
2016-01-31	$0.0132200	$0.0129400	$0.0129400	$0.0129400
2016-02-01	$0.0129400	$0.0130300	$0.0130300	$0.0130300
2016-02-02	$0.0130300	$0.0130900	$0.0130900	$0.0130900
2016-02-03	$0.0130900	$0.0128800	$0.0128800	$0.0128800
2016-02-04	$0.0128800	$0.0136700	$0.0136700	$0.0136700
2016-02-05	$0.0136700	$0.0135300	$0.0135300	$0.0135300
2016-02-06	$0.0135300	$0.0131800	$0.0131800	$0.0131800
2016-02-07	$0.0131800	$0.0132300	$0.0132300	$0.0132300
2016-02-08	$0.0132300	$0.0130400	$0.0130400	$0.0130400
2016-02-09	$0.0130400	$0.0131400	$0.0131400	$0.0131400
2016-02-10	$0.0131400	$0.0133700	$0.0133700	$0.0133700
2016-02-11	$0.0133700	$0.0132800	$0.0132800	$0.0132800
2016-02-12	$0.0132800	$0.0134400	$0.0134400	$0.0134400
2016-02-13	$0.0134400	$0.0136500	$0.0136500	$0.0136500
2016-02-14	$0.0136500	$0.0141900	$0.0141900	$0.0141900
2016-02-15	$0.0141900	$0.0140400	$0.0140400	$0.0140400
2016-02-16	$0.0140400	$0.0142200	$0.0142200	$0.0142200
2016-02-17	$0.0142200	$0.0146000	$0.0146000	$0.0146000
2016-02-18	$0.0146000	$0.0147500	$0.0147500	$0.0147500
2016-02-19	$0.0147500	$0.0147000	$0.0147000	$0.0147000
2016-02-20	$0.0147000	$0.0154000	$0.0154000	$0.0154000
2016-02-21	$0.0154000	$0.0153300	$0.0153300	$0.0153300
2016-02-22	$0.0153300	$0.0153200	$0.0153200	$0.0153200
2016-02-23	$0.0153200	$0.0147000	$0.0147000	$0.0147000
2016-02-24	$0.0147000	$0.0148000	$0.0148000	$0.0148000
2016-02-25	$0.0148000	$0.0148200	$0.0148200	$0.0148200
2016-02-26	$0.0148200	$0.0149600	$0.0149600	$0.0149600
2016-02-27	$0.0149600	$0.0151000	$0.0151000	$0.0151000
2016-02-28	$0.0151000	$0.0151400	$0.0151400	$0.0151400
2016-02-29	$0.0151400	$0.0152700	$0.0152700	$0.0152700
2016-03-01	$0.0152700	$0.0151900	$0.0151900	$0.0151900
2016-03-02	$0.0151900	$0.0148900	$0.0148900	$0.0148900
2016-03-03	$0.0148900	$0.0146800	$0.0146800	$0.0146800
2016-03-04	$0.0146800	$0.0143300	$0.0143300	$0.0143300
2016-03-05	$0.0143300	$0.0139600	$0.0139600	$0.0139600
2016-03-06	$0.0139600	$0.0142100	$0.0142100	$0.0142100
2016-03-07	$0.0142100	$0.0145200	$0.0145200	$0.0145200
2016-03-08	$0.0145200	$0.0144200	$0.0144200	$0.0144200
2016-03-09	$0.0144200	$0.0144500	$0.0144500	$0.0144500
2016-03-10	$0.0144500	$0.0145500	$0.0145500	$0.0145500
2016-03-11	$0.0145500	$0.0146700	$0.0146700	$0.0146700
2016-03-12	$0.0146700	$0.0143600	$0.0143600	$0.0143600
2016-03-13	$0.0143600	$0.0144300	$0.0144300	$0.0144300
2016-03-14	$0.0144300	$0.0145000	$0.0145000	$0.0145000
2016-03-15	$0.0145000	$0.0145300	$0.0145300	$0.0145300
2016-03-16	$0.0145300	$0.0145600	$0.0145600	$0.0145600
2016-03-17	$0.0145600	$0.0146400	$0.0146400	$0.0146400
2016-03-18	$0.0146400	$0.0142900	$0.0142900	$0.0142900
2016-03-19	$0.0142900	$0.0143000	$0.0143000	$0.0143000
2016-03-20	$0.0143000	$0.0144000	$0.0144000	$0.0144000
2016-03-21	$0.0144000	$0.0143900	$0.0143900	$0.0143900
2016-03-22	$0.0143900	$0.0145700	$0.0145700	$0.0145700
2016-03-23	$0.0145700	$0.0145900	$0.0145900	$0.0145900
2016-03-24	$0.0145900	$0.0145200	$0.0145200	$0.0145200
2016-03-25	$0.0145200	$0.0145500	$0.0145500	$0.0145500
2016-03-26	$0.0145500	$0.0145800	$0.0145800	$0.0145800
2016-03-27	$0.0145800	$0.0148600	$0.0148600	$0.0148600
2016-03-28	$0.0148600	$0.0147800	$0.0147800	$0.0147800
2016-03-29	$0.0147800	$0.0145200	$0.0145200	$0.0145200
2016-03-30	$0.0145200	$0.0144400	$0.0144400	$0.0144400
2016-03-31	$0.0144400	$0.0145500	$0.0145500	$0.0145500
2016-04-01	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2016-04-02	$0.0145500	$0.0146500	$0.0146500	$0.0146500
2016-04-03	$0.0146500	$0.0146700	$0.0146700	$0.0146700
2016-04-04	$0.0146700	$0.0146800	$0.0146800	$0.0146800
2016-04-05	$0.0146800	$0.0147700	$0.0147700	$0.0147700
2016-04-06	$0.0147700	$0.0147400	$0.0147400	$0.0147400
2016-04-07	$0.0147400	$0.0147000	$0.0147000	$0.0147000
2016-04-08	$0.0147000	$0.0146200	$0.0146200	$0.0146200
2016-04-09	$0.0146200	$0.0146300	$0.0146300	$0.0146300
2016-04-10	$0.0146300	$0.0147100	$0.0147100	$0.0147100
2016-04-11	$0.0147100	$0.0147500	$0.0147500	$0.0147500
2016-04-12	$0.0147500	$0.0148700	$0.0148700	$0.0148700
2016-04-13	$0.0148700	$0.0148200	$0.0148200	$0.0148200
2016-04-14	$0.0148200	$0.0148400	$0.0148400	$0.0148400
2016-04-15	$0.0148400	$0.0150000	$0.0150000	$0.0150000
2016-04-16	$0.0150000	$0.0150500	$0.0150500	$0.0150500
2016-04-17	$0.0150500	$0.0149200	$0.0149200	$0.0149200
2016-04-18	$0.0149200	$0.0149700	$0.0149700	$0.0149700
2016-04-19	$0.0149700	$0.0152200	$0.0152200	$0.0152200
2016-04-20	$0.0152200	$0.0154400	$0.0154400	$0.0154400
2016-04-21	$0.0154400	$0.0157300	$0.0157300	$0.0157300
2016-04-22	$0.0157300	$0.0155800	$0.0155800	$0.0155800
2016-04-23	$0.0155800	$0.0157500	$0.0157500	$0.0157500
2016-04-24	$0.0157500	$0.0160100	$0.0160100	$0.0160100
2016-04-25	$0.0160100	$0.0161600	$0.0161600	$0.0161600
2016-04-26	$0.0161600	$0.0163100	$0.0163100	$0.0163100
2016-04-27	$0.0163100	$0.0156500	$0.0156500	$0.0156500
2016-04-28	$0.0156500	$0.0157000	$0.0157000	$0.0157000
2016-04-29	$0.0157000	$0.0159200	$0.0159200	$0.0159200
2016-04-30	$0.0159200	$0.0157000	$0.0157000	$0.0157000
2016-05-01	$0.0157000	$0.0158300	$0.0158300	$0.0158300
2016-05-02	$0.0158300	$0.0155500	$0.0155500	$0.0155500
2016-05-03	$0.0155500	$0.0157600	$0.0157600	$0.0157600
2016-05-04	$0.0157600	$0.0156000	$0.0156000	$0.0156000
2016-05-05	$0.0156000	$0.0156800	$0.0156800	$0.0156800
2016-05-06	$0.0156800	$0.0160800	$0.0160800	$0.0160800
2016-05-07	$0.0160800	$0.0160500	$0.0160500	$0.0160500
2016-05-08	$0.0160500	$0.0160300	$0.0160300	$0.0160300
2016-05-09	$0.0160300	$0.0161200	$0.0161200	$0.0161200
2016-05-10	$0.0161200	$0.0157300	$0.0157300	$0.0157300
2016-05-11	$0.0157300	$0.0158400	$0.0158400	$0.0158400
2016-05-12	$0.0158400	$0.0159100	$0.0159100	$0.0159100
2016-05-13	$0.0159100	$0.0159400	$0.0159400	$0.0159400
2016-05-14	$0.0159400	$0.0159800	$0.0159800	$0.0159800
2016-05-15	$0.0159800	$0.0160300	$0.0160300	$0.0160300
2016-05-16	$0.0160300	$0.0159200	$0.0159200	$0.0159200
2016-05-17	$0.0159200	$0.0158600	$0.0158600	$0.0158600
2016-05-18	$0.0158600	$0.0159000	$0.0159000	$0.0159000
2016-05-19	$0.0159000	$0.0154900	$0.0154900	$0.0154900
2016-05-20	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2016-05-21	$0.0154700	$0.0155300	$0.0155300	$0.0155300
2016-05-22	$0.0155300	$0.0153900	$0.0153900	$0.0153900
2016-05-23	$0.0153900	$0.0155300	$0.0155300	$0.0155300
2016-05-24	$0.0155300	$0.0156100	$0.0156100	$0.0156100
2016-05-25	$0.0156100	$0.0157400	$0.0157400	$0.0157400
2016-05-26	$0.0157400	$0.0158700	$0.0158700	$0.0158700
2016-05-27	$0.0158700	$0.0165900	$0.0165900	$0.0165900
2016-05-28	$0.0165900	$0.0183500	$0.0183500	$0.0183500
2016-05-29	$0.0183500	$0.0180600	$0.0180600	$0.0180600
2016-05-30	$0.0180600	$0.0186300	$0.0186300	$0.0186300
2016-05-31	$0.0186300	$0.0185100	$0.0185100	$0.0185100
2016-06-01	$0.0185100	$0.0188100	$0.0188100	$0.0188100
2016-06-02	$0.0188100	$0.0188000	$0.0188000	$0.0188000
2016-06-03	$0.0188000	$0.0198500	$0.0198500	$0.0198500
2016-06-04	$0.0198500	$0.0200200	$0.0200200	$0.0200200
2016-06-05	$0.0200200	$0.0201200	$0.0201200	$0.0201200
2016-06-06	$0.0201200	$0.0204300	$0.0204300	$0.0204300
2016-06-07	$0.0204300	$0.0201500	$0.0201500	$0.0201500
2016-06-08	$0.0201500	$0.0203200	$0.0203200	$0.0203200
2016-06-09	$0.0203200	$0.0201100	$0.0201100	$0.0201100
2016-06-10	$0.0201100	$0.0202300	$0.0202300	$0.0202300
2016-06-11	$0.0202300	$0.0207100	$0.0207100	$0.0207100
2016-06-12	$0.0207100	$0.0233300	$0.0233300	$0.0233300
2016-06-13	$0.0233300	$0.0245000	$0.0245000	$0.0245000
2016-06-14	$0.0245000	$0.0239800	$0.0239800	$0.0239800
2016-06-15	$0.0239800	$0.0241800	$0.0241800	$0.0241800
2016-06-16	$0.0241800	$0.0266400	$0.0266400	$0.0266400
2016-06-17	$0.0266400	$0.0260400	$0.0260400	$0.0260400
2016-06-18	$0.0260400	$0.0263800	$0.0263800	$0.0263800
2016-06-19	$0.0263800	$0.0266400	$0.0266400	$0.0266400
2016-06-20	$0.0266400	$0.0256900	$0.0256900	$0.0256900
2016-06-21	$0.0256900	$0.0233600	$0.0233600	$0.0233600
2016-06-22	$0.0233600	$0.0206700	$0.0206700	$0.0206700
2016-06-23	$0.0206700	$0.0217300	$0.0217300	$0.0217300
2016-06-24	$0.0217300	$0.0229900	$0.0229900	$0.0229900
2016-06-25	$0.0229900	$0.0232200	$0.0232200	$0.0232200
2016-06-26	$0.0232200	$0.0218900	$0.0218900	$0.0218900
2016-06-27	$0.0218900	$0.0225600	$0.0225600	$0.0225600
2016-06-28	$0.0225600	$0.0225700	$0.0225700	$0.0225700
2016-06-29	$0.0225700	$0.0222800	$0.0222800	$0.0222800
2016-06-30	$0.0222800	$0.0234500	$0.0234500	$0.0234500
2016-07-01	$0.0234500	$0.0236100	$0.0236100	$0.0236100
2016-07-02	$0.0236100	$0.0244300	$0.0244300	$0.0244300
2016-07-03	$0.0244300	$0.0231600	$0.0231600	$0.0231600
2016-07-04	$0.0231600	$0.0236300	$0.0236300	$0.0236300
2016-07-05	$0.0236300	$0.0232300	$0.0232300	$0.0232300
2016-07-06	$0.0232300	$0.0235400	$0.0235400	$0.0235400
2016-07-07	$0.0235400	$0.0222300	$0.0222300	$0.0222300
2016-07-08	$0.0222300	$0.0232000	$0.0232000	$0.0232000
2016-07-09	$0.0232000	$0.0228100	$0.0228100	$0.0228100
2016-07-10	$0.0228100	$0.0226500	$0.0226500	$0.0226500
2016-07-11	$0.0226500	$0.0226300	$0.0226300	$0.0226300
2016-07-12	$0.0226300	$0.0234700	$0.0234700	$0.0234700
2016-07-13	$0.0234700	$0.0231400	$0.0231400	$0.0231400
2016-07-14	$0.0231400	$0.0230000	$0.0230000	$0.0230000
2016-07-15	$0.0230000	$0.0232500	$0.0232500	$0.0232500
2016-07-16	$0.0232500	$0.0231200	$0.0231200	$0.0231200
2016-07-17	$0.0231200	$0.0236700	$0.0236700	$0.0236700
2016-07-18	$0.0236700	$0.0234600	$0.0234600	$0.0234600
2016-07-19	$0.0234600	$0.0234900	$0.0234900	$0.0234900
2016-07-20	$0.0234900	$0.0232500	$0.0232500	$0.0232500
2016-07-21	$0.0232500	$0.0232600	$0.0232600	$0.0232600
2016-07-22	$0.0232600	$0.0227900	$0.0227900	$0.0227900
2016-07-23	$0.0227900	$0.0229300	$0.0229300	$0.0229300
2016-07-24	$0.0229300	$0.0230800	$0.0230800	$0.0230800
2016-07-25	$0.0230800	$0.0228900	$0.0228900	$0.0228900
2016-07-26	$0.0228900	$0.0229000	$0.0229000	$0.0229000
2016-07-27	$0.0229000	$0.0229100	$0.0229100	$0.0229100
2016-07-28	$0.0229100	$0.0228900	$0.0228900	$0.0228900
2016-07-29	$0.0228900	$0.0229400	$0.0229400	$0.0229400
2016-07-30	$0.0229400	$0.0229200	$0.0229200	$0.0229200
2016-07-31	$0.0229200	$0.0217700	$0.0217700	$0.0217700
2016-08-01	$0.0217700	$0.0212400	$0.0212400	$0.0212400
2016-08-02	$0.0212400	$0.0179700	$0.0179700	$0.0179700
2016-08-03	$0.0179700	$0.0198300	$0.0198300	$0.0198300
2016-08-04	$0.0198300	$0.0201700	$0.0201700	$0.0201700
2016-08-05	$0.0201700	$0.0201100	$0.0201100	$0.0201100
2016-08-06	$0.0201100	$0.0205300	$0.0205300	$0.0205300
2016-08-07	$0.0205300	$0.0206800	$0.0206800	$0.0206800
2016-08-08	$0.0206800	$0.0206200	$0.0206200	$0.0206200
2016-08-09	$0.0206200	$0.0204800	$0.0204800	$0.0204800
2016-08-10	$0.0204800	$0.0206800	$0.0206800	$0.0206800
2016-08-11	$0.0206800	$0.0205700	$0.0205700	$0.0205700
2016-08-12	$0.0205700	$0.0205500	$0.0205500	$0.0205500
2016-08-13	$0.0205500	$0.0204600	$0.0204600	$0.0204600
2016-08-14	$0.0204600	$0.0199200	$0.0199200	$0.0199200
2016-08-15	$0.0199200	$0.0198400	$0.0198400	$0.0198400
2016-08-16	$0.0198400	$0.0203100	$0.0203100	$0.0203100
2016-08-17	$0.0203100	$0.0200300	$0.0200300	$0.0200300
2016-08-18	$0.0200300	$0.0200700	$0.0200700	$0.0200700
2016-08-19	$0.0200700	$0.0201100	$0.0201100	$0.0201100
2016-08-20	$0.0201100	$0.0203900	$0.0203900	$0.0203900
2016-08-21	$0.0203900	$0.0203200	$0.0203200	$0.0203200
2016-08-22	$0.0203200	$0.0205600	$0.0205600	$0.0205600
2016-08-23	$0.0205600	$0.0204200	$0.0204200	$0.0204200
2016-08-24	$0.0204200	$0.0202900	$0.0202900	$0.0202900
2016-08-25	$0.0202900	$0.0202300	$0.0202300	$0.0202300
2016-08-26	$0.0202300	$0.0202800	$0.0202800	$0.0202800
2016-08-27	$0.0202800	$0.0199600	$0.0199600	$0.0199600
2016-08-28	$0.0199600	$0.0201200	$0.0201200	$0.0201200
2016-08-29	$0.0201200	$0.0201000	$0.0201000	$0.0201000
2016-08-30	$0.0201000	$0.0202100	$0.0202100	$0.0202100
2016-08-31	$0.0202100	$0.0200900	$0.0200900	$0.0200900
2016-09-01	$0.0200900	$0.0200200	$0.0200200	$0.0200200
2016-09-02	$0.0200200	$0.0201400	$0.0201400	$0.0201400
2016-09-03	$0.0201400	$0.0209600	$0.0209600	$0.0209600
2016-09-04	$0.0209600	$0.0213300	$0.0213300	$0.0213300
2016-09-05	$0.0213300	$0.0212000	$0.0212000	$0.0212000
2016-09-06	$0.0212000	$0.0213700	$0.0213700	$0.0213700
2016-09-07	$0.0213700	$0.0214600	$0.0214600	$0.0214600
2016-09-08	$0.0214600	$0.0218900	$0.0218900	$0.0218900
2016-09-09	$0.0218900	$0.0218100	$0.0218100	$0.0218100
2016-09-10	$0.0218100	$0.0218600	$0.0218600	$0.0218600
2016-09-11	$0.0218600	$0.0212000	$0.0212000	$0.0212000
2016-09-12	$0.0212000	$0.0212800	$0.0212800	$0.0212800
2016-09-13	$0.0212800	$0.0213000	$0.0213000	$0.0213000
2016-09-14	$0.0213000	$0.0213300	$0.0213300	$0.0213300
2016-09-15	$0.0213300	$0.0212800	$0.0212800	$0.0212800
2016-09-16	$0.0212800	$0.0212700	$0.0212700	$0.0212700
2016-09-17	$0.0212700	$0.0212500	$0.0212500	$0.0212500
2016-09-18	$0.0212500	$0.0213700	$0.0213700	$0.0213700
2016-09-19	$0.0213700	$0.0213400	$0.0213400	$0.0213400
2016-09-20	$0.0213400	$0.0213200	$0.0213200	$0.0213200
2016-09-21	$0.0213200	$0.0209000	$0.0209000	$0.0209000
2016-09-22	$0.0209000	$0.0208500	$0.0208500	$0.0208500
2016-09-23	$0.0208500	$0.0211000	$0.0211000	$0.0211000
2016-09-24	$0.0211000	$0.0210900	$0.0210900	$0.0210900
2016-09-25	$0.0210900	$0.0210500	$0.0210500	$0.0210500
2016-09-26	$0.0210500	$0.0212300	$0.0212300	$0.0212300
2016-09-27	$0.0212300	$0.0211900	$0.0211900	$0.0211900
2016-09-28	$0.0211900	$0.0211600	$0.0211600	$0.0211600
2016-09-29	$0.0211600	$0.0211600	$0.0211600	$0.0211600
2016-09-30	$0.0211600	$0.0212800	$0.0212800	$0.0212800
2016-10-01	$0.0212800	$0.0214700	$0.0214700	$0.0214700
2016-10-02	$0.0214700	$0.0213700	$0.0213700	$0.0213700
2016-10-03	$0.0213700	$0.0214100	$0.0214100	$0.0214100
2016-10-04	$0.0214100	$0.0213100	$0.0213100	$0.0213100
2016-10-05	$0.0213100	$0.0214100	$0.0214100	$0.0214100
2016-10-06	$0.0214100	$0.0213800	$0.0213800	$0.0213800
2016-10-07	$0.0213800	$0.0215600	$0.0215600	$0.0215600
2016-10-08	$0.0215600	$0.0216200	$0.0216200	$0.0216200
2016-10-09	$0.0216200	$0.0215500	$0.0215500	$0.0215500
2016-10-10	$0.0215500	$0.0216100	$0.0216100	$0.0216100
2016-10-11	$0.0216100	$0.0224200	$0.0224200	$0.0224200
2016-10-12	$0.0224200	$0.0222600	$0.0222600	$0.0222600
2016-10-13	$0.0222600	$0.0222500	$0.0222500	$0.0222500
2016-10-14	$0.0222500	$0.0223300	$0.0223300	$0.0223300
2016-10-15	$0.0223300	$0.0223000	$0.0223000	$0.0223000
2016-10-16	$0.0223000	$0.0224000	$0.0224000	$0.0224000
2016-10-17	$0.0224000	$0.0223100	$0.0223100	$0.0223100
2016-10-18	$0.0223100	$0.0222400	$0.0222400	$0.0222400
2016-10-19	$0.0222400	$0.0220200	$0.0220200	$0.0220200
2016-10-20	$0.0220200	$0.0219900	$0.0219900	$0.0219900
2016-10-21	$0.0219900	$0.0220700	$0.0220700	$0.0220700
2016-10-22	$0.0220700	$0.0229400	$0.0229400	$0.0229400
2016-10-23	$0.0229400	$0.0228600	$0.0228600	$0.0228600
2016-10-24	$0.0228600	$0.0227700	$0.0227700	$0.0227700
2016-10-25	$0.0227700	$0.0227800	$0.0227800	$0.0227800
2016-10-26	$0.0227800	$0.0236100	$0.0236100	$0.0236100
2016-10-27	$0.0236100	$0.0238800	$0.0238800	$0.0238800
2016-10-28	$0.0238800	$0.0240200	$0.0240200	$0.0240200
2016-10-29	$0.0240200	$0.0250200	$0.0250200	$0.0250200
2016-10-30	$0.0250200	$0.0244000	$0.0244000	$0.0244000
2016-10-31	$0.0244000	$0.0244500	$0.0244500	$0.0244500
2016-11-01	$0.0244500	$0.0254400	$0.0254400	$0.0254400
2016-11-02	$0.0254400	$0.0256700	$0.0256700	$0.0256700
2016-11-03	$0.0256700	$0.0239700	$0.0239700	$0.0239700
2016-11-04	$0.0239700	$0.0245700	$0.0245700	$0.0245700
2016-11-05	$0.0245700	$0.0245700	$0.0245700	$0.0245700
2016-11-06	$0.0245700	$0.0248500	$0.0248500	$0.0248500
2016-11-07	$0.0248500	$0.0246900	$0.0246900	$0.0246900
2016-11-08	$0.0246900	$0.0248800	$0.0248800	$0.0248800
2016-11-09	$0.0248800	$0.0252500	$0.0252500	$0.0252500
2016-11-10	$0.0252500	$0.0250100	$0.0250100	$0.0250100
2016-11-11	$0.0250100	$0.0250200	$0.0250200	$0.0250200
2016-11-12	$0.0250200	$0.0246500	$0.0246500	$0.0246500
2016-11-13	$0.0246500	$0.0245700	$0.0245700	$0.0245700
2016-11-14	$0.0245700	$0.0246600	$0.0246600	$0.0246600
2016-11-15	$0.0246600	$0.0248900	$0.0248900	$0.0248900
2016-11-16	$0.0248900	$0.0259100	$0.0259100	$0.0259100
2016-11-17	$0.0259100	$0.0258100	$0.0258100	$0.0258100
2016-11-18	$0.0258100	$0.0261400	$0.0261400	$0.0261400
2016-11-19	$0.0261400	$0.0261800	$0.0261800	$0.0261800
2016-11-20	$0.0261800	$0.0255000	$0.0255000	$0.0255000
2016-11-21	$0.0255000	$0.0257700	$0.0257700	$0.0257700
2016-11-22	$0.0257700	$0.0262300	$0.0262300	$0.0262300
2016-11-23	$0.0262300	$0.0259400	$0.0259400	$0.0259400
2016-11-24	$0.0259400	$0.0257400	$0.0257400	$0.0257400
2016-11-25	$0.0257400	$0.0259100	$0.0259100	$0.0259100
2016-11-26	$0.0259100	$0.0256900	$0.0256900	$0.0256900
2016-11-27	$0.0256900	$0.0255300	$0.0255300	$0.0255300
2016-11-28	$0.0255300	$0.0256700	$0.0256700	$0.0256700
2016-11-29	$0.0256700	$0.0256400	$0.0256400	$0.0256400
2016-11-30	$0.0256400	$0.0259900	$0.0259900	$0.0259900
2016-12-01	$0.0259900	$0.0263400	$0.0263400	$0.0263400
2016-12-02	$0.0263400	$0.0269800	$0.0269800	$0.0269800
2016-12-03	$0.0269800	$0.0267500	$0.0267500	$0.0267500
2016-12-04	$0.0267500	$0.0268200	$0.0268200	$0.0268200
2016-12-05	$0.0268200	$0.0264000	$0.0264000	$0.0264000
2016-12-06	$0.0264000	$0.0265400	$0.0265400	$0.0265400
2016-12-07	$0.0265400	$0.0267900	$0.0267900	$0.0267900
2016-12-08	$0.0267900	$0.0269000	$0.0269000	$0.0269000
2016-12-09	$0.0269000	$0.0269700	$0.0269700	$0.0269700
2016-12-10	$0.0269700	$0.0270900	$0.0270900	$0.0270900
2016-12-11	$0.0270900	$0.0268800	$0.0268800	$0.0268800
2016-12-12	$0.0268800	$0.0272500	$0.0272500	$0.0272500
2016-12-13	$0.0272500	$0.0272600	$0.0272600	$0.0272600
2016-12-14	$0.0272600	$0.0271800	$0.0271800	$0.0271800
2016-12-15	$0.0271800	$0.0271300	$0.0271300	$0.0271300
2016-12-16	$0.0271300	$0.0273700	$0.0273700	$0.0273700
2016-12-17	$0.0273700	$0.0275500	$0.0275500	$0.0275500
2016-12-18	$0.0275500	$0.0276200	$0.0276200	$0.0276200
2016-12-19	$0.0276200	$0.0276400	$0.0276400	$0.0276400
2016-12-20	$0.0276400	$0.0279700	$0.0279700	$0.0279700
2016-12-21	$0.0279700	$0.0290200	$0.0290200	$0.0290200
2016-12-22	$0.0290200	$0.0301100	$0.0301100	$0.0301100
2016-12-23	$0.0301100	$0.0321000	$0.0321000	$0.0321000
2016-12-24	$0.0321000	$0.0311900	$0.0311900	$0.0311900
2016-12-25	$0.0311900	$0.0311900	$0.0311900	$0.0311900
2016-12-26	$0.0311900	$0.0314400	$0.0314400	$0.0314400
2016-12-27	$0.0314400	$0.0324000	$0.0324000	$0.0324000
2016-12-28	$0.0324000	$0.0340300	$0.0340300	$0.0340300
2016-12-29	$0.0340300	$0.0339900	$0.0339900	$0.0339900
2016-12-30	$0.0339900	$0.0335700	$0.0335700	$0.0335700
2016-12-31	$0.0335700	$0.0337200	$0.0337200	$0.0337200
2017-01-01	$0.0337200	$0.0348400	$0.0348400	$0.0348400
2017-01-02	$0.0348400	$0.0356000	$0.0356000	$0.0356000
2017-01-03	$0.0356000	$0.0361700	$0.0361700	$0.0361700
2017-01-04	$0.0361700	$0.0397400	$0.0397400	$0.0397400
2017-01-05	$0.0397400	$0.0346300	$0.0346300	$0.0346300
2017-01-06	$0.0346300	$0.0310200	$0.0310200	$0.0310200
2017-01-07	$0.0310200	$0.0311100	$0.0311100	$0.0311100
2017-01-08	$0.0311100	$0.0315300	$0.0315300	$0.0315300
2017-01-09	$0.0315300	$0.0314900	$0.0314900	$0.0314900
2017-01-10	$0.0314900	$0.0316500	$0.0316500	$0.0316500
2017-01-11	$0.0316500	$0.0274900	$0.0274900	$0.0274900
2017-01-12	$0.0274900	$0.0283500	$0.0283500	$0.0283500
2017-01-13	$0.0283500	$0.0288700	$0.0288700	$0.0288700
2017-01-14	$0.0288700	$0.0286900	$0.0286900	$0.0286900
2017-01-15	$0.0286900	$0.0287400	$0.0287400	$0.0287400
2017-01-16	$0.0287400	$0.0289600	$0.0289600	$0.0289600
2017-01-17	$0.0289600	$0.0314900	$0.0314900	$0.0314900
2017-01-18	$0.0314900	$0.0305200	$0.0305200	$0.0305200
2017-01-19	$0.0305200	$0.0313300	$0.0313300	$0.0313300
2017-01-20	$0.0313300	$0.0312500	$0.0312500	$0.0312500
2017-01-21	$0.0312500	$0.0321900	$0.0321900	$0.0321900
2017-01-22	$0.0321900	$0.0321600	$0.0321600	$0.0321600
2017-01-23	$0.0321600	$0.0322500	$0.0322500	$0.0322500
2017-01-24	$0.0322500	$0.0312800	$0.0312800	$0.0312800
2017-01-25	$0.0312800	$0.0313000	$0.0313000	$0.0313000
2017-01-26	$0.0313000	$0.0320400	$0.0320400	$0.0320400
2017-01-27	$0.0320400	$0.0321300	$0.0321300	$0.0321300
2017-01-28	$0.0321300	$0.0321500	$0.0321500	$0.0321500
2017-01-29	$0.0321500	$0.0320100	$0.0320100	$0.0320100
2017-01-30	$0.0320100	$0.0322300	$0.0322300	$0.0322300
2017-01-31	$0.0322300	$0.0337900	$0.0337900	$0.0337900
2017-02-01	$0.0337900	$0.0343900	$0.0343900	$0.0343900
2017-02-02	$0.0343900	$0.0351400	$0.0351400	$0.0351400
2017-02-03	$0.0351400	$0.0354600	$0.0354600	$0.0354600
2017-02-04	$0.0354600	$0.0361100	$0.0361100	$0.0361100
2017-02-05	$0.0361100	$0.0355600	$0.0355600	$0.0355600
2017-02-06	$0.0355600	$0.0358600	$0.0358600	$0.0358600
2017-02-07	$0.0358600	$0.0367300	$0.0367300	$0.0367300
2017-02-08	$0.0367300	$0.0369400	$0.0369400	$0.0369400
2017-02-09	$0.0369400	$0.0342600	$0.0342600	$0.0342600
2017-02-10	$0.0342600	$0.0349200	$0.0349200	$0.0349200
2017-02-11	$0.0349200	$0.0352900	$0.0352900	$0.0352900
2017-02-12	$0.0352900	$0.0348800	$0.0348800	$0.0348800
2017-02-13	$0.0348800	$0.0348400	$0.0348400	$0.0348400
2017-02-14	$0.0348400	$0.0352900	$0.0352900	$0.0352900
2017-02-15	$0.0352900	$0.0352900	$0.0352900	$0.0352900
2017-02-16	$0.0352900	$0.0361200	$0.0361200	$0.0361200
2017-02-17	$0.0361200	$0.0367300	$0.0367300	$0.0367300
2017-02-18	$0.0367300	$0.0368300	$0.0368300	$0.0368300
2017-02-19	$0.0368300	$0.0367100	$0.0367100	$0.0367100
2017-02-20	$0.0367100	$0.0377100	$0.0377100	$0.0377100
2017-02-21	$0.0377100	$0.0391700	$0.0391700	$0.0391700
2017-02-22	$0.0391700	$0.0392200	$0.0392200	$0.0392200
2017-02-23	$0.0392200	$0.0410200	$0.0410200	$0.0410200
2017-02-24	$0.0410200	$0.0411800	$0.0411800	$0.0411800
2017-02-25	$0.0411800	$0.0402200	$0.0402200	$0.0402200
2017-02-26	$0.0402200	$0.0410100	$0.0410100	$0.0410100
2017-02-27	$0.0410100	$0.0416100	$0.0416100	$0.0416100
2017-02-28	$0.0416100	$0.0416200	$0.0416200	$0.0416200
2017-03-01	$0.0416200	$0.0427900	$0.0427900	$0.0427900
2017-03-02	$0.0427900	$0.0439400	$0.0439400	$0.0439400
2017-03-03	$0.0439400	$0.0449200	$0.0449200	$0.0449200
2017-03-04	$0.0449200	$0.0442500	$0.0442500	$0.0442500
2017-03-05	$0.0442500	$0.0444900	$0.0444900	$0.0444900
2017-03-06	$0.0444900	$0.0447000	$0.0447000	$0.0447000
2017-03-07	$0.0447000	$0.0431400	$0.0431400	$0.0431400
2017-03-08	$0.0431400	$0.0401400	$0.0401400	$0.0401400
2017-03-09	$0.0401400	$0.0417000	$0.0417000	$0.0417000
2017-03-10	$0.0417000	$0.0389300	$0.0389300	$0.0389300
2017-03-11	$0.0389300	$0.0412700	$0.0412700	$0.0412700
2017-03-12	$0.0412700	$0.0428800	$0.0428800	$0.0428800
2017-03-13	$0.0428800	$0.0433400	$0.0433400	$0.0433400
2017-03-14	$0.0433400	$0.0435100	$0.0435100	$0.0435100
2017-03-15	$0.0435100	$0.0438700	$0.0438700	$0.0438700
2017-03-16	$0.0438700	$0.0410500	$0.0410500	$0.0410500
2017-03-17	$0.0410500	$0.0375100	$0.0375100	$0.0375100
2017-03-18	$0.0375100	$0.0340000	$0.0340000	$0.0340000
2017-03-19	$0.0340000	$0.0357900	$0.0357900	$0.0357900
2017-03-20	$0.0357900	$0.0366600	$0.0366600	$0.0366600
2017-03-21	$0.0366600	$0.0392500	$0.0392500	$0.0392500
2017-03-22	$0.0392500	$0.0365700	$0.0365700	$0.0365700
2017-03-23	$0.0365700	$0.0362300	$0.0362300	$0.0362300
2017-03-24	$0.0362300	$0.0328900	$0.0328900	$0.0328900
2017-03-25	$0.0328900	$0.0338200	$0.0338200	$0.0338200
2017-03-26	$0.0338200	$0.0339300	$0.0339300	$0.0339300
2017-03-27	$0.0339300	$0.0365800	$0.0365800	$0.0365800
2017-03-28	$0.0365800	$0.0365500	$0.0365500	$0.0365500
2017-03-29	$0.0365500	$0.0364700	$0.0364700	$0.0364700
2017-03-30	$0.0364700	$0.0363300	$0.0363300	$0.0363300
2017-03-31	$0.0363300	$0.0377700	$0.0377700	$0.0377700
2017-04-01	$0.0377700	$0.0380100	$0.0380100	$0.0380100
2017-04-02	$0.0380100	$0.0384100	$0.0384100	$0.0384100
2017-04-03	$0.0384100	$0.0401600	$0.0401600	$0.0401600
2017-04-04	$0.0401600	$0.0399600	$0.0399600	$0.0399600
2017-04-05	$0.0399600	$0.0395500	$0.0395500	$0.0395500
2017-04-06	$0.0395500	$0.0416000	$0.0416000	$0.0416000
2017-04-07	$0.0416000	$0.0416700	$0.0416700	$0.0416700
2017-04-08	$0.0416700	$0.0413300	$0.0413300	$0.0413300
2017-04-09	$0.0413300	$0.0421500	$0.0421500	$0.0421500
2017-04-10	$0.0421500	$0.0422300	$0.0422300	$0.0422300
2017-04-11	$0.0422300	$0.0427300	$0.0427300	$0.0427300
2017-04-12	$0.0427300	$0.0424400	$0.0424400	$0.0424400
2017-04-13	$0.0424400	$0.0411700	$0.0411700	$0.0411700
2017-04-14	$0.0411700	$0.0412100	$0.0412100	$0.0412100
2017-04-15	$0.0412100	$0.0411900	$0.0411900	$0.0411900
2017-04-16	$0.0411900	$0.0411900	$0.0411900	$0.0411900
2017-04-17	$0.0411900	$0.0417900	$0.0417900	$0.0417900
2017-04-18	$0.0417900	$0.0422100	$0.0422100	$0.0422100
2017-04-19	$0.0422100	$0.0425300	$0.0425300	$0.0425300
2017-04-20	$0.0425300	$0.0433300	$0.0433300	$0.0433300
2017-04-21	$0.0433300	$0.0437400	$0.0437400	$0.0437400
2017-04-22	$0.0437400	$0.0434300	$0.0434300	$0.0434300
2017-04-23	$0.0434300	$0.0437200	$0.0437200	$0.0437200
2017-04-24	$0.0437200	$0.0436900	$0.0436900	$0.0436900
2017-04-25	$0.0436900	$0.0442500	$0.0442500	$0.0442500
2017-04-26	$0.0442500	$0.0450300	$0.0450300	$0.0450300
2017-04-27	$0.0450300	$0.0466500	$0.0466500	$0.0466500
2017-04-28	$0.0466500	$0.0465400	$0.0465400	$0.0465400
2017-04-29	$0.0465400	$0.0467700	$0.0467700	$0.0467700
2017-04-30	$0.0467700	$0.0473200	$0.0473200	$0.0473200
2017-05-01	$0.0473200	$0.0495500	$0.0495500	$0.0495500
2017-05-02	$0.0495500	$0.0506	$0.0506	$0.0506
2017-05-03	$0.0506	$0.0520	$0.0520	$0.0520
2017-05-04	$0.0520	$0.0531	$0.0531	$0.0531
2017-05-05	$0.0531	$0.0528	$0.0528	$0.0528
2017-05-06	$0.0528	$0.0541	$0.0541	$0.0541
2017-05-07	$0.0541	$0.0544	$0.0544	$0.0544
2017-05-08	$0.0544	$0.0583	$0.0583	$0.0583
2017-05-09	$0.0583	$0.0594	$0.0594	$0.0594
2017-05-10	$0.0594	$0.0613	$0.0613	$0.0613
2017-05-11	$0.0613	$0.0637	$0.0637	$0.0637
2017-05-12	$0.0637	$0.0590	$0.0590	$0.0590
2017-05-13	$0.0590	$0.0617	$0.0617	$0.0617
2017-05-14	$0.0617	$0.0620	$0.0620	$0.0620
2017-05-15	$0.0620	$0.0598	$0.0598	$0.0598
2017-05-16	$0.0598	$0.0605	$0.0605	$0.0605
2017-05-17	$0.0605	$0.0631	$0.0631	$0.0631
2017-05-18	$0.0631	$0.0658	$0.0658	$0.0658
2017-05-19	$0.0658	$0.0687	$0.0687	$0.0687
2017-05-20	$0.0687	$0.0714	$0.0714	$0.0714
2017-05-21	$0.0714	$0.0716	$0.0716	$0.0716
2017-05-22	$0.0716	$0.0744	$0.0744	$0.0744
2017-05-23	$0.0744	$0.0795	$0.0795	$0.0795
2017-05-24	$0.0795	$0.0856	$0.0856	$0.0856
2017-05-25	$0.0856	$0.0808	$0.0808	$0.0808
2017-05-26	$0.3753000	$0.5157000	$0.5157000	$0.3652000
2017-05-27	$0.4068000	$0.3719000	$0.3719000	$0.3719000
2017-05-28	$0.3719000	$0.3967000	$0.3967000	$0.3967000
2017-05-29	$0.3967000	$0.6055000	$0.6055000	$0.4128000
2017-05-30	$0.6055000	$0.5828000	$0.5828000	$0.5828000
2017-05-31	$0.5828000	$0.6122000	$0.6122000	$0.6122000
2017-06-01	$0.6122000	$0.6413000	$0.6413000	$0.6413000
2017-06-02	$0.6413000	$0.6625000	$0.6625000	$0.6625000
2017-06-03	$0.6625000	$0.6766000	$0.6766000	$0.6766000
2017-06-04	$0.6766000	$0.6709000	$0.6709000	$0.6709000
2017-06-05	$0.6709000	$0.7190000	$0.7190000	$0.7190000
2017-06-06	$0.7190000	$0.7630000	$0.7630000	$0.7630000
2017-06-07	$0.7483000	$0.7017000	$0.7017000	$0.7017000
2017-06-08	$0.7017000	$0.7296000	$0.7296000	$0.7296000
2017-06-09	$0.7296000	$0.7203000	$0.7329000	$0.7203000
2017-06-10	$0.7203000	$0.4350000	$0.7430000	$0.4350000
2017-06-11	$0.4350000	$0.2676000	$0.4460000	$0.1368000
2017-06-12	$0.2676000	$0.2657000	$0.2657000	$0.1329000
2017-06-13	$0.2657000	$0.2706000	$0.2713000	$0.1371000
2017-06-14	$0.2706000	$0.3701000	$0.3701000	$0.2461000
2017-06-15	$0.3701000	$0.3832000	$0.3832000	$0.3664000
2017-06-16	$0.3832000	$0.3931000	$0.3936000	$0.3931000
2017-06-17	$0.3931000	$0.4161000	$0.4161000	$0.4161000
2017-06-18	$0.4161000	$0.3979000	$0.3979000	$0.3979000
2017-06-19	$0.3979000	$0.4101000	$0.4101000	$0.4101000
2017-06-20	$0.4101000	$0.4305000	$0.4316000	$0.4305000
2017-06-21	$0.4305000	$0.4185000	$0.4185000	$0.4185000
2017-06-22	$0.4185000	$0.4256000	$0.4256000	$0.4256000
2017-06-23	$0.4256000	$0.4236000	$0.4236000	$0.4236000
2017-06-24	$0.4236000	$0.4048000	$0.4048000	$0.4048000
2017-06-25	$0.4048000	$0.3973000	$0.3973000	$0.3973000
2017-06-26	$0.3973000	$0.3669000	$0.3823000	$0.3669000
2017-06-27	$0.3669000	$0.3876000	$0.3876000	$0.3876000
2017-06-28	$0.3876000	$0.3867000	$0.3867000	$0.3867000
2017-06-29	$0.3867000	$0.3838000	$0.3838000	$0.3838000
2017-06-30	$0.3838000	$0.3969000	$0.3969000	$0.3721000
2017-07-01	$0.3969000	$0.3879000	$0.3879000	$0.3879000
2017-07-02	$0.3879000	$0.4058000	$0.4058000	$0.4058000
2017-07-03	$0.4058000	$0.4278000	$0.4278000	$0.2290000
2017-07-04	$0.4278000	$0.4353000	$0.4353000	$0.4353000
2017-07-05	$0.4353000	$0.4370000	$0.4370000	$0.4370000
2017-07-06	$0.4370000	$0.4347000	$0.4347000	$0.4347000
2017-07-07	$0.4347000	$0.4181000	$0.4181000	$0.4181000
2017-07-08	$0.4181000	$0.4268000	$0.4268000	$0.4265000
2017-07-09	$0.4268000	$0.4244000	$0.4244000	$0.2237000
2017-07-10	$0.4244000	$0.3961000	$0.3961000	$0.3961000
2017-07-11	$0.3961000	$0.3928000	$0.3928000	$0.3928000
2017-07-12	$0.3928000	$0.4225000	$0.4225000	$0.4061000
2017-07-13	$0.4225000	$0.4153000	$0.4153000	$0.4153000
2017-07-14	$0.4153000	$0.5362000	$0.5362000	$0.3928000
2017-07-15	$0.5362000	$0.4740000	$0.4740000	$0.4740000
2017-07-16	$0.4740000	$0.4594000	$0.4594000	$0.4594000
2017-07-17	$0.4594000	$0.5499000	$0.5499000	$0.5360000
2017-07-18	$0.5499000	$0.2622000	$0.5712000	$0.2622000
2017-07-19	$0.2622000	$0.5955000	$0.5955000	$0.2579000
2017-07-20	$0.5955000	$0.7477000	$0.7477000	$0.7477000
2017-07-21	$0.7477000	$0.6979000	$0.6979000	$0.6979000
2017-07-22	$0.6979000	$0.7395000	$0.7401000	$0.7395000
2017-07-23	$0.7395000	$0.7186000	$0.7186000	$0.7186000
2017-07-24	$0.7186000	$0.7177000	$0.7204000	$0.7177000
2017-07-25	$0.7177000	$0.6704000	$0.6707000	$0.6704000
2017-07-26	$0.6704000	$0.6646000	$0.6646000	$0.6644000
2017-07-27	$0.6646000	$0.6991000	$0.6991000	$0.6991000
2017-07-28	$0.6991000	$0.7286000	$0.7289000	$0.4553000
2017-07-29	$0.7286000	$0.4488000	$0.7096000	$0.4488000
2017-07-30	$0.4488000	$0.4543000	$0.4543000	$0.4543000
2017-07-31	$0.4543000	$0.4734000	$0.4734000	$0.4734000
2017-08-01	$0.4734000	$0.4692000	$0.4692000	$0.4511000
2017-08-02	$0.4692000	$0.4720000	$0.4720000	$0.4647000
2017-08-03	$0.4720000	$0.4878000	$0.4878000	$0.4875000
2017-08-04	$0.4878000	$0.5003000	$0.5003000	$0.4997000
2017-08-05	$0.5003000	$0.5674000	$0.5674000	$0.5671000
2017-08-06	$0.5674000	$0.5621000	$0.5621000	$0.5621000
2017-08-07	$0.5621000	$0.5916000	$0.5916000	$0.5916000
2017-08-08	$0.5916000	$0.8265000	$0.8265000	$0.5964000
2017-08-09	$0.8265000	$0.8362000	$0.8372000	$0.5891000
2017-08-10	$0.8362000	$0.8530000	$0.8564000	$0.6036000
2017-08-11	$0.8530000	$0.6461000	$0.9099000	$0.6461000
2017-08-12	$0.6461000	$0.6845000	$0.6845000	$0.6845000
2017-08-13	$0.6845000	$0.7183000	$0.7183000	$0.7183000
2017-08-14	$0.7183000	$0.7825000	$1.08	$0.7652000
2017-08-15	$0.7825000	$0.7524000	$0.7524000	$0.7524000
2017-08-16	$0.7524000	$0.8073000	$1.10	$0.7932000
2017-08-17	$0.8073000	$0.7873000	$0.7873000	$0.7873000
2017-08-18	$0.7873000	$0.7574000	$1.07	$0.7554000
2017-08-19	$0.7574000	$0.7658000	$0.7658000	$0.7658000
2017-08-20	$0.7658000	$0.7503000	$0.7503000	$0.7503000
2017-08-21	$0.7503000	$2.01	$16,456,955.90	$0.7169000
2017-08-22	$0.7169000	$0.7366000	$1.04	$0.7321000
2017-08-23	$0.7366000	$0.7458000	$0.7458000	$0.7458000
2017-08-24	$0.7458000	$0.7777000	$0.7777000	$0.7777000
2017-08-25	$0.7777000	$0.7860000	$0.7860000	$0.7860000
2017-08-26	$1.03	$1.03	$1.03	$1.03
2017-08-27	$1.03	$1.03	$1.03	$1.03
2017-08-28	$1.03	$1.04	$1.04	$1.04
2017-08-29	$1.04	$1.09	$1.09	$1.09
2017-08-30	$1.09	$1.09	$1.09	$1.09
2017-08-31	$1.09	$1.12	$1.12	$1.12
2017-09-01	$1.12	$1.17	$1.17	$1.17
2017-09-02	$1.17	$0.8686000	$1.08	$0.8686000
2017-09-03	$0.8686000	$0.8806000	$0.9027000	$0.8760000
2017-09-04	$0.8806000	$0.8147000	$0.8147000	$0.8147000
2017-09-05	$0.7669000	$0.5291000	$0.7923000	$0.5291000
2017-09-06	$0.7663000	$0.8018000	$0.8027000	$0.8018000
2017-09-07	$0.8018000	$0.8047000	$0.8047000	$0.8047000
2017-09-08	$0.8047000	$0.7511000	$0.7511000	$0.7511000
2017-09-09	$0.7511000	$0.7526000	$0.7526000	$0.7526000
2017-09-10	$0.7526000	$0.7371000	$0.7371000	$0.7371000
2017-09-11	$0.7401000	$0.8153000	$0.8153000	$0.7352000
2017-09-12	$0.8115000	$0.8002000	$0.8002000	$0.8002000
2017-09-13	$0.8002000	$0.7446000	$0.7446000	$0.7446000
2017-09-14	$0.7446000	$0.6240000	$0.6240000	$0.6240000
2017-09-15	$0.6240000	$0.7145000	$0.7145000	$0.7145000
2017-09-16	$0.7093000	$0.7065000	$0.7065000	$0.7065000
2017-09-17	$0.7065000	$0.7047000	$0.7047000	$0.7047000
2017-09-18	$0.7047000	$0.7832000	$0.7832000	$0.7832000
2017-09-19	$0.7832000	$0.7464000	$0.7464000	$0.7464000
2017-09-20	$0.7464000	$0.7415000	$0.7415000	$0.7415000
2017-09-21	$0.7415000	$0.5668000	$0.6909000	$0.5668000
2017-09-22	$0.5668000	$0.5643000	$0.5643000	$0.5643000
2017-09-23	$0.5643000	$0.5936000	$0.5936000	$0.5936000
2017-09-24	$0.5936000	$0.5747000	$0.5747000	$0.5747000
2017-09-25	$0.5747000	$0.6163000	$0.6163000	$0.6163000
2017-09-26	$0.6163000	$0.6100000	$0.6100000	$0.6100000
2017-09-27	$0.6100000	$0.6601000	$0.6601000	$0.6601000
2017-09-28	$0.6601000	$0.6575000	$0.6575000	$0.6575000
2017-09-29	$0.6575000	$0.6539000	$0.6539000	$0.6539000
2017-09-30	$0.6539000	$0.6833000	$0.6833000	$0.6833000
2017-10-01	$0.6833000	$0.6900000	$0.6900000	$0.6900000
2017-10-02	$0.6900000	$0.7742000	$0.7742000	$0.6897000
2017-10-03	$0.7742000	$0.7589000	$0.7589000	$0.7589000
2017-10-04	$0.7589000	$0.6754000	$0.7421000	$0.6754000
2017-10-05	$0.6754000	$0.6936000	$1.11	$0.6919000
2017-10-06	$0.6936000	$0.7017000	$0.7017000	$0.7017000
2017-10-07	$0.7017000	$1.13	$1.13	$0.7119000
2017-10-08	$1.13	$0.7572000	$1.18	$0.7572000
2017-10-09	$0.7572000	$0.7845000	$0.7845000	$0.7845000
2017-10-10	$0.7845000	$0.7821000	$0.7821000	$0.7821000
2017-10-11	$0.7821000	$0.7921000	$0.7921000	$0.7921000
2017-10-12	$0.7921000	$0.8920000	$0.8920000	$0.8920000
2017-10-13	$0.8920000	$1.40	$1.40	$0.9256000
2017-10-14	$1.40	$1.45	$1.45	$1.45
2017-10-15	$1.45	$1.42	$1.42	$1.42
2017-10-16	$1.41	$1.43	$1.43	$1.43
2017-10-17	$0.9462000	$0.9198000	$0.9198000	$0.9198000
2017-10-18	$0.9198000	$0.9161000	$0.9161000	$0.9161000
2017-10-19	$0.9163000	$0.9363000	$0.9363000	$0.9363000
2017-10-20	$0.9380000	$0.9865000	$0.9865000	$0.9865000
2017-10-21	$0.9865000	$0.9887000	$0.9887000	$0.9887000
2017-10-22	$0.9887000	$0.9872000	$0.9872000	$0.9848000
2017-10-23	$0.9872000	$0.9741000	$0.9741000	$0.9741000
2017-10-24	$0.9741000	$0.9097000	$0.9097000	$0.9097000
2017-10-25	$0.9097000	$0.9461000	$0.9461000	$0.9461000
2017-10-26	$0.9461000	$0.9715000	$0.9715000	$0.9715000
2017-10-27	$0.9715000	$0.9512000	$0.9512000	$0.9512000
2017-10-28	$0.9512000	$0.9449000	$0.9449000	$0.9449000
2017-10-29	$0.9449000	$1.01	$1.01	$1.01
2017-10-30	$1.01	$1.01	$1.01	$1.01
2017-10-31	$1.01	$1.06	$1.06	$1.06
2017-11-01	$1.06	$1.12	$1.12	$1.11
2017-11-02	$1.12	$1.16	$1.16	$1.16
2017-11-03	$1.16	$1.18	$1.18	$1.18
2017-11-04	$1.18	$1.22	$1.22	$1.22
2017-11-05	$1.22	$1.22	$1.22	$1.22
2017-11-06	$1.22	$1.15	$1.15	$1.15
2017-11-07	$1.15	$1.18	$1.18	$1.18
2017-11-08	$1.18	$1.23	$1.23	$1.23
2017-11-09	$1.23	$1.18	$1.18	$1.18
2017-11-10	$1.18	$0.9048000	$1.09	$0.9048000
2017-11-11	$0.9048000	$0.8863000	$0.8863000	$0.8736000
2017-11-12	$0.8863000	$0.8218000	$0.8218000	$0.8218000
2017-11-13	$0.8218000	$0.9118000	$0.9118000	$0.9118000
2017-11-14	$0.9118000	$0.9625000	$0.9625000	$0.9223000
2017-11-15	$0.9625000	$1.06	$1.06	$1.06
2017-11-16	$1.06	$1.15	$1.15	$1.15
2017-11-17	$1.15	$1.12	$1.12	$1.12
2017-11-18	$1.12	$1.14	$1.14	$1.14
2017-11-19	$1.14	$1.17	$1.17	$1.17
2017-11-20	$1.17	$1.20	$1.20	$1.20
2017-11-21	$1.20	$1.18	$1.18	$1.18
2017-11-22	$1.18	$1.20	$1.20	$1.20
2017-11-23	$1.20	$1.17	$1.17	$1.17
2017-11-24	$1.17	$1.20	$1.20	$1.20
2017-11-25	$1.20	$1.42	$1.42	$1.28
2017-11-26	$1.42	$1.51	$1.51	$1.51
2017-11-27	$1.51	$1.58	$1.58	$1.58
2017-11-28	$1.58	$1.61	$1.61	$1.61
2017-11-29	$1.61	$1.38	$1.60	$1.38
2017-11-30	$1.38	$1.40	$1.40	$1.40
2017-12-01	$1.40	$1.53	$1.53	$1.53
2017-12-02	$1.53	$1.90	$1.90	$1.53
2017-12-03	$1.90	$1.58	$1.96	$1.58
2017-12-04	$1.58	$2.32	$2.32	$1.64
2017-12-05	$2.32	$2.33	$2.33	$2.33
2017-12-06	$2.33	$2.04	$2.75	$2.04
2017-12-07	$2.04	$2.50	$2.50	$2.50
2017-12-08	$2.50	$1.66	$2.38	$1.61
2017-12-09	$1.66	$1.48	$1.53	$1.48
2017-12-10	$1.48	$1.59	$1.59	$1.51
2017-12-11	$1.59	$1.67	$1.77	$1.67
2017-12-12	$1.67	$1.71	$1.71	$1.71
2017-12-13	$1.71	$1.63	$1.63	$1.63
2017-12-14	$1.63	$1.65	$1.65	$1.65
2017-12-15	$1.65	$1.76	$1.76	$1.76
2017-12-16	$1.76	$1.72	$1.93	$1.72
2017-12-17	$1.72	$1.70	$1.70	$1.70
2017-12-18	$1.70	$1.69	$1.69	$1.69
2017-12-19	$1.69	$1.56	$1.56	$1.56
2017-12-20	$1.56	$1.47	$1.47	$1.47
2017-12-21	$1.47	$1.56	$1.56	$1.39
2017-12-22	$1.56	$0.9887000	$1.37	$0.9631000
2017-12-23	$0.9887000	$1.04	$1.04	$1.04
2017-12-24	$1.04	$0.9977000	$0.9977000	$0.9977000
2017-12-25	$0.9977000	$1.00	$1.00	$1.00
2017-12-26	$1.00	$1.14	$1.14	$1.14
2017-12-27	$1.14	$1.16	$1.16	$1.12
2017-12-28	$1.16	$1.30	$1.30	$1.01
2017-12-29	$1.30	$1.30	$1.30	$1.30
2017-12-30	$1.30	$1.13	$1.13	$1.13
2017-12-31	$1.13	$0.9737000	$1.25	$0.9737000
2018-01-01	$0.9737000	$0.9452000	$0.9452000	$0.9452000
2018-01-02	$0.9452000	$1.04	$1.04	$1.04
2018-01-03	$1.04	$1.37	$1.37	$1.07
2018-01-04	$1.37	$1.37	$1.37	$1.37
2018-01-05	$1.37	$1.56	$1.56	$1.53
2018-01-06	$1.56	$1.72	$1.72	$1.58
2018-01-07	$1.72	$1.62	$1.62	$1.62
2018-01-08	$1.62	$1.50	$1.50	$1.50
2018-01-09	$1.50	$1.45	$1.45	$1.45
2018-01-10	$1.45	$3.28	$4.13	$1.49
2018-01-11	$4.31	$6.86	$8.97	$3.94
2018-01-12	$6.86	$7.59	$7.59	$7.59
2018-01-13	$7.59	$83.10	$83.10	$8.34
2018-01-14	$83.10	$81.57	$81.57	$81.57
2018-01-15	$81.56	$76.72	$76.72	$76.72
2018-01-16	$76.72	$63.02	$63.02	$63.02
2018-01-17	$0.8780000	$0.9929000	$0.9929000	$0.8023000
2018-01-18	$0.9931000	$0.8256000	$0.9816000	$0.7243000
2018-01-19	$0.8256000	$0.9264000	$1.04	$0.8257000
2018-01-20	$0.9264000	$1.09	$1.13	$0.9687000
2018-01-21	$1.13	$0.9096000	$1.03	$0.8529000
2018-01-22	$0.9096000	$0.8517000	$0.8987000	$0.7487000
2018-01-23	$0.8518000	$0.8270000	$0.8762000	$0.7580000
2018-01-24	$0.8270000	$0.8484000	$0.9131000	$0.8473000
2018-01-25	$0.8482000	$0.8946000	$0.9313000	$0.8245000
2018-01-26	$0.8946000	$0.8640000	$0.9395000	$0.8535000
2018-01-27	$0.8640000	$0.8873000	$0.9649000	$0.8817000
2018-01-28	$0.8873000	$1.06	$1.14	$0.9508000
2018-01-29	$1.05	$0.9488000	$1.04	$0.9289000
2018-01-30	$0.9488000	$0.8616000	$0.9648000	$0.8202000
2018-01-31	$0.8617000	$0.8924000	$0.9846000	$0.8046000
2018-02-01	$0.8924000	$0.7758000	$0.8599000	$0.6280000
2018-02-02	$0.7758000	$0.7083000	$0.7276000	$0.6175000
2018-02-03	$0.7083000	$0.7223000	$0.7816000	$0.6971000
2018-02-04	$0.7223000	$0.6240000	$0.6323000	$0.5917000
2018-02-05	$0.6231000	$0.4518000	$0.5324000	$0.4518000
2018-02-06	$0.4518000	$0.5315000	$0.5943000	$0.4718000
2018-02-07	$0.5316000	$0.5120000	$0.5578000	$0.4887000
2018-02-08	$0.5120000	$0.5630000	$0.5939000	$0.5247000
2018-02-09	$0.5630000	$0.6294000	$0.6821000	$0.5926000
2018-02-10	$0.6293000	$0.6049000	$0.6721000	$0.5955000
2018-02-11	$0.6051000	$0.5744000	$0.5857000	$0.5297000
2018-02-12	$0.5743000	$0.5927000	$0.6221000	$0.5659000
2018-02-13	$0.5927000	$0.5971000	$0.5971000	$0.5281000
2018-02-14	$0.5971000	$0.6312000	$0.6901000	$0.6312000
2018-02-15	$0.6312000	$0.6022000	$0.6523000	$0.5679000
2018-02-16	$0.6022000	$0.6088000	$0.6088000	$0.6088000
2018-02-17	$0.6087000	$0.6521000	$0.6853000	$0.6287000
2018-02-18	$0.6521000	$0.5803000	$0.6114000	$0.5767000
2018-02-19	$0.5803000	$0.6024000	$0.6156000	$0.5761000
2018-02-20	$0.6024000	$0.5756000	$0.5756000	$0.5428000
2018-02-21	$0.5756000	$0.5242000	$0.5528000	$0.5141000
2018-02-22	$0.5243000	$0.5101000	$0.5303000	$0.4908000
2018-02-23	$0.5302000	$0.5171000	$0.5632000	$0.4957000
2018-02-24	$0.5171000	$0.5076000	$0.5209000	$0.4834000
2018-02-25	$0.5076000	$0.4941000	$0.5487000	$0.4369000
2018-02-26	$0.4941000	$0.4893000	$0.5336000	$0.4477000
2018-02-27	$0.4893000	$0.4881000	$0.5099000	$0.4872000
2018-02-28	$0.4881000	$0.4811000	$0.5407000	$0.4768000
2018-03-01	$0.4811000	$0.4863000	$0.5358000	$0.4602000
2018-03-02	$0.4862000	$0.5005000	$0.5005000	$0.4458000
2018-03-03	$0.5005000	$0.4826000	$0.5006000	$0.4466000
2018-03-04	$0.4826000	$0.4921000	$0.4955000	$0.4514000
2018-03-05	$0.4921000	$0.4944000	$0.5097000	$0.4425000
2018-03-06	$0.4944000	$0.4690000	$0.4862000	$0.4323000
2018-03-07	$0.4690000	$0.4041000	$0.4357000	$0.3906000
2018-03-08	$0.4041000	$0.3718000	$0.3760000	$0.3599000
2018-03-09	$0.3718000	$0.3591000	$0.3867000	$0.3446000
2018-03-10	$0.3590000	$0.3377000	$0.3418000	$0.3152000
2018-03-11	$0.3377000	$0.3436000	$0.3638000	$0.3436000
2018-03-12	$0.3436000	$0.3534000	$0.3618000	$0.3325000
2018-03-13	$0.3534000	$0.3574000	$0.3581000	$0.3443000
2018-03-14	$0.3539000	$0.3195000	$0.3213000	$0.2912000
2018-03-15	$0.3195000	$0.3108000	$0.3236000	$0.2980000
2018-03-16	$0.3108000	$0.3231000	$0.3303000	$0.3027000
2018-03-17	$0.3231000	$0.2771000	$0.3024000	$0.2710000
2018-03-18	$0.2771000	$0.2606000	$0.2848000	$0.2467000
2018-03-19	$0.2606000	$0.3528000	$0.3528000	$0.2694000
2018-03-20	$0.3517000	$0.3842000	$0.3842000	$0.3384000
2018-03-21	$0.3842000	$0.3718000	$0.3858000	$0.3147000
2018-03-22	$0.3718000	$0.3655000	$0.4756000	$0.3347000
2018-03-23	$0.3655000	$0.3899000	$0.4323000	$0.3421000
2018-03-24	$0.3899000	$0.3724000	$0.3782000	$0.3475000
2018-03-25	$0.3724000	$0.3708000	$0.3844000	$0.3473000
2018-03-26	$0.3708000	$0.3161000	$0.3486000	$0.3020000
2018-03-27	$0.3160000	$0.2818000	$0.3299000	$0.2791000
2018-03-28	$0.2818000	$0.3122000	$0.3197000	$0.2800000
2018-03-29	$0.3122000	$0.2822000	$0.2864000	$0.2687000
2018-03-30	$0.2822000	$0.2828000	$0.2962000	$0.2784000
2018-03-31	$0.2828000	$0.3023000	$0.3023000	$0.2825000
2018-04-01	$0.3023000	$0.2754000	$0.3031000	$0.2743000
2018-04-02	$0.2754000	$0.2912000	$0.3066000	$0.2797000
2018-04-03	$0.2912000	$0.3040000	$0.3149000	$0.3032000
2018-04-04	$0.3040000	$0.2764000	$0.2829000	$0.2753000
2018-04-05	$0.2779000	$0.2719000	$0.2990000	$0.2719000
2018-04-06	$0.2720000	$0.2685000	$0.2718000	$0.2559000
2018-04-07	$0.2685000	$0.2845000	$0.3773000	$0.2791000
2018-04-08	$0.2845000	$0.2953000	$0.2961000	$0.2633000
2018-04-09	$0.2953000	$0.2829000	$0.3017000	$0.2793000
2018-04-10	$0.2829000	$0.2922000	$0.3292000	$0.2901000
2018-04-11	$0.2922000	$0.3078000	$0.3207000	$0.3013000
2018-04-12	$0.3077000	$0.3482000	$0.3586000	$0.3285000
2018-04-13	$0.3482000	$0.3465000	$0.3707000	$0.3381000
2018-04-14	$0.3465000	$0.3520000	$0.3655000	$0.3469000
2018-04-15	$0.3520000	$0.4086000	$0.4273000	$0.3680000
2018-04-16	$0.4086000	$0.3832000	$0.3914000	$0.3638000
2018-04-17	$0.3832000	$0.3823000	$0.3974000	$0.3697000
2018-04-18	$0.3924000	$0.4301000	$0.4306000	$0.4001000
2018-04-19	$0.4301000	$0.5621000	$0.5956000	$0.4459000
2018-04-20	$0.5621000	$0.6739000	$0.7282000	$0.5696000
2018-04-21	$0.6863000	$0.6088000	$0.6760000	$0.5943000
2018-04-22	$0.6094000	$0.6536000	$0.6804000	$0.6058000
2018-04-23	$0.6536000	$0.6776000	$0.6776000	$0.6776000
2018-04-24	$0.6776000	$0.7399000	$0.7399000	$0.7399000
2018-04-25	$0.7400000	$0.6499000	$0.6499000	$0.6499000
2018-04-26	$0.6497000	$0.6958000	$0.6958000	$0.6958000
2018-04-27	$0.6958000	$0.6768000	$0.6768000	$0.6768000
2018-04-28	$0.6766000	$0.7185000	$0.7185000	$0.7185000
2018-04-29	$0.7185000	$0.7252000	$0.7252000	$0.7252000
2018-04-30	$0.7252000	$0.7049000	$0.7049000	$0.7049000
2018-05-01	$0.7049000	$0.7057000	$0.7057000	$0.7057000
2018-05-02	$0.7057000	$0.7225000	$0.7225000	$0.7225000
2018-05-03	$0.6133000	$0.6571000	$0.7076000	$0.6454000
2018-05-04	$0.6572000	$0.6862000	$0.7199000	$0.6399000
2018-05-05	$0.6862000	$0.8860000	$0.8974000	$0.7096000
2018-05-06	$0.8860000	$1.44	$1.54	$0.7359000
2018-05-07	$1.44	$1.24	$1.42	$1.19
2018-05-08	$1.24	$1.16	$1.25	$1.05
2018-05-09	$1.16	$1.23	$1.27	$1.07
2018-05-10	$1.23	$1.08	$1.19	$1.08
2018-05-11	$1.08	$0.9401000	$1.05	$0.8676000
2018-05-12	$0.9401000	$1.08	$1.11	$0.9229000
2018-05-13	$1.08	$1.02	$1.15	$1.00
2018-05-14	$1.02	$1.07	$1.09	$1.01
2018-05-15	$1.07	$1.00	$1.04	$0.9561000
2018-05-16	$1.00	$0.9774000	$1.02	$0.9647000
2018-05-17	$0.9774000	$0.9565000	$1.04	$0.9036000
2018-05-18	$0.9565000	$0.9953000	$1.05	$0.9918000
2018-05-19	$0.9953000	$1.27	$1.30	$0.9954000
2018-05-20	$1.27	$1.24	$1.39	$1.22
2018-05-21	$1.24	$1.23	$1.27	$1.13
2018-05-22	$1.23	$1.11	$1.18	$1.05
2018-05-23	$1.11	$1.02	$1.06	$0.8944000
2018-05-24	$1.02	$1.17	$1.17	$1.03
2018-05-25	$1.17	$1.17	$1.17	$1.09
2018-05-26	$1.17	$1.27	$1.29	$1.16
2018-05-27	$1.27	$1.27	$1.31	$1.20
2018-05-28	$1.27	$1.20	$1.20	$1.08
2018-05-29	$1.20	$1.27	$1.35	$1.21
2018-05-30	$1.27	$1.22	$1.27	$1.13
2018-05-31	$1.22	$1.05	$1.29	$0.8964000
2018-06-01	$1.05	$0.8454000	$1.09	$0.7817000
2018-06-02	$0.8454000	$0.7878000	$0.8746000	$0.7765000
2018-06-03	$0.7878000	$0.8332000	$0.8976000	$0.8171000
2018-06-04	$0.8332000	$0.7717000	$0.8101000	$0.7451000
2018-06-05	$0.7717000	$0.7700000	$0.7937000	$0.7439000
2018-06-06	$0.7700000	$0.7245000	$0.7755000	$0.7118000
2018-06-07	$0.7245000	$0.7144000	$0.7761000	$0.6860000
2018-06-08	$0.7144000	$0.6475000	$0.7087000	$0.6241000
2018-06-09	$0.6475000	$0.5940000	$0.6575000	$0.5934000
2018-06-10	$0.5939000	$0.4382000	$0.5253000	$0.4382000
2018-06-11	$0.4381000	$0.5067000	$0.5211000	$0.4233000
2018-06-12	$0.5067000	$0.4386000	$0.5084000	$0.3966000
2018-06-13	$0.4386000	$0.4458000	$0.4506000	$0.3820000
2018-06-14	$0.4458000	$0.4725000	$0.5365000	$0.4419000
2018-06-15	$0.4725000	$0.4319000	$0.4480000	$0.4144000
2018-06-16	$0.4319000	$0.4102000	$0.4405000	$0.4067000
2018-06-17	$0.4102000	$0.3954000	$0.4401000	$0.3899000
2018-06-18	$0.3955000	$0.3856000	$0.4193000	$0.3214000
2018-06-19	$0.3856000	$0.3640000	$0.4011000	$0.3608000
2018-06-20	$0.3640000	$0.3233000	$0.3657000	$0.3158000
2018-06-21	$0.3233000	$0.2792000	$0.3255000	$0.2708000
2018-06-22	$0.2792000	$0.2473000	$0.2662000	$0.2158000
2018-06-23	$0.2473000	$0.2452000	$0.2916000	$0.2371000
2018-06-24	$0.2452000	$0.2431000	$0.2631000	$0.2304000
2018-06-25	$0.2431000	$0.2390000	$0.2583000	$0.2390000
2018-06-26	$0.2390000	$0.2419000	$0.2419000	$0.2238000
2018-06-27	$0.2420000	$0.2363000	$0.2487000	$0.2260000
2018-06-28	$0.2348000	$0.2320000	$0.2614000	$0.2163000
2018-06-29	$0.2320000	$0.2370000	$0.2413000	$0.2325000
2018-06-30	$0.2370000	$0.2378000	$0.2493000	$0.2337000
2018-07-01	$0.2378000	$0.2347000	$0.2787000	$0.2319000
2018-07-02	$0.2372000	$0.2421000	$0.2545000	$0.2419000
2018-07-03	$0.2421000	$0.2502000	$0.2518000	$0.2327000
2018-07-04	$0.2470000	$0.2409000	$0.2567000	$0.2337000
2018-07-05	$0.2409000	$0.2293000	$0.2492000	$0.1986000
2018-07-06	$0.2293000	$0.3054000	$0.3280000	$0.2305000
2018-07-07	$0.3050000	$0.2792000	$0.3284000	$0.2552000
2018-07-08	$0.2792000	$0.2514000	$0.3137000	$0.2514000
2018-07-09	$0.2514000	$0.2490000	$0.2739000	$0.2379000
2018-07-10	$0.2490000	$0.2275000	$0.2344000	$0.2198000
2018-07-11	$0.2275000	$0.2239000	$0.2374000	$0.1960000
2018-07-12	$0.2239000	$0.2108000	$0.2211000	$0.2090000
2018-07-13	$0.2102000	$0.2188000	$0.2297000	$0.2089000
2018-07-14	$0.2188000	$0.2229000	$0.2329000	$0.2171000
2018-07-15	$0.2229000	$0.2245000	$0.2334000	$0.2208000
2018-07-16	$0.2245000	$0.2461000	$0.2470000	$0.2354000
2018-07-17	$0.2461000	$0.2535000	$0.2722000	$0.2367000
2018-07-18	$0.2535000	$0.2534000	$0.2703000	$0.2394000
2018-07-19	$0.2534000	$0.2484000	$0.2534000	$0.2344000
2018-07-20	$0.2484000	$0.2387000	$0.2428000	$0.2303000
2018-07-21	$0.2387000	$0.2364000	$0.2466000	$0.2276000
2018-07-22	$0.2364000	$0.2391000	$0.2408000	$0.2307000
2018-07-23	$0.2391000	$0.2339000	$0.2369000	$0.2233000
2018-07-24	$0.2339000	$0.2349000	$0.2502000	$0.2261000
2018-07-25	$0.2349000	$0.2238000	$0.2328000	$0.2171000
2018-07-26	$0.2238000	$0.2176000	$0.2245000	$0.2050000
2018-07-27	$0.2176000	$0.2187000	$0.2247000	$0.2139000
2018-07-28	$0.2187000	$0.2195000	$0.2295000	$0.2129000
2018-07-29	$0.2195000	$0.2180000	$0.2247000	$0.2131000
2018-07-30	$0.2180000	$0.2228000	$0.2322000	$0.2014000
2018-07-31	$0.2228000	$0.1927000	$0.2108000	$0.1910000
2018-08-01	$0.1927000	$0.1948000	$0.1968000	$0.1860000
2018-08-02	$0.1948000	$0.1841000	$0.1937000	$0.1804000
2018-08-03	$0.1841000	$0.1621000	$0.1871000	$0.1508000
2018-08-04	$0.1621000	$0.1480000	$0.1729000	$0.1445000
2018-08-05	$0.1480000	$0.1623000	$0.1650000	$0.1475000
2018-08-06	$0.1623000	$0.1534000	$0.1632000	$0.1495000
2018-08-07	$0.1534000	$0.1463000	$0.1485000	$0.1401000
2018-08-08	$0.1477000	$0.1181000	$0.1395000	$0.1150000
2018-08-09	$0.1181000	$0.1180000	$0.1234000	$0.1121000
2018-08-10	$0.1180000	$0.1036000	$0.1097000	$0.0952
2018-08-11	$0.1040000	$0.0969	$0.1016000	$0.0784
2018-08-12	$0.0969	$0.0857	$0.0983	$0.0760
2018-08-13	$0.0857	$0.0774	$0.0815	$0.0687
2018-08-14	$0.0774	$0.0684	$0.0795	$0.0670
2018-08-15	$0.0684	$0.0682	$0.0803	$0.0663
2018-08-16	$0.0682	$0.0723	$0.0809	$0.0695
2018-08-17	$0.0722	$0.0927	$0.0959	$0.0787
2018-08-18	$0.0946	$0.0866	$0.1043000	$0.0620
2018-08-19	$0.0866	$0.0948	$0.1182000	$0.0820
2018-08-20	$0.0948	$0.0820	$0.0889	$0.0778
2018-08-21	$0.0820	$0.0810	$0.0884	$0.0802
2018-08-22	$0.0810	$0.0763	$0.0819	$0.0762
2018-08-23	$0.0763	$0.0820	$0.0868	$0.0772
2018-08-24	$0.0820	$0.0877	$0.0909	$0.0813
2018-08-25	$0.0877	$0.0899	$0.0904	$0.0850
2018-08-26	$0.0899	$0.0860	$0.0960	$0.0847
2018-08-27	$0.0860	$0.0935	$0.1181000	$0.0872
2018-08-28	$0.0935	$0.0955	$0.1004000	$0.0932
2018-08-29	$0.0955	$0.0912	$0.1129000	$0.0896
2018-08-30	$0.0912	$0.0868	$0.0936	$0.0768
2018-08-31	$0.0868	$0.0812	$0.0870	$0.0662
2018-09-01	$0.0809	$0.0915	$0.0956	$0.0653
2018-09-02	$0.0915	$0.0920	$0.0936	$0.0889
2018-09-03	$0.0920	$0.0917	$0.0922	$0.0870
2018-09-04	$0.0917	$0.0955	$0.0982	$0.0865
2018-09-05	$0.0955	$0.0854	$0.0951	$0.0753
2018-09-06	$0.0854	$0.0893	$0.0903	$0.0822
2018-09-07	$0.0893	$0.0830	$0.0889	$0.0805
2018-09-08	$0.0830	$0.0793	$0.0850	$0.0744
2018-09-09	$0.0793	$0.0835	$0.0838	$0.0776
2018-09-10	$0.0835	$0.0819	$0.0867	$0.0782
2018-09-11	$0.0819	$0.0789	$0.0813	$0.0743
2018-09-12	$0.0789	$0.0715	$0.0790	$0.0712
2018-09-13	$0.0715	$0.0773	$0.0837	$0.0762
2018-09-14	$0.0773	$0.0760	$0.0782	$0.0714
2018-09-15	$0.0760	$0.0773	$0.0816	$0.0760
2018-09-16	$0.0773	$0.0783	$0.0798	$0.0753
2018-09-17	$0.0783	$0.0657	$0.0757	$0.0655
2018-09-18	$0.0657	$0.0744	$0.0788	$0.0698
2018-09-19	$0.0744	$0.0792	$0.0792	$0.0725
2018-09-20	$0.0792	$0.0794	$0.0872	$0.0777
2018-09-21	$0.0794	$0.0854	$0.0938	$0.0846
2018-09-22	$0.0847	$0.0821	$0.0847	$0.0811
2018-09-23	$0.0821	$0.0826	$0.0855	$0.0823
2018-09-24	$0.0826	$0.0784	$0.0805	$0.0765
2018-09-25	$0.0784	$0.0747	$0.0795	$0.0732
2018-09-26	$0.0747	$0.0762	$0.0784	$0.0730
2018-09-27	$0.0762	$0.0825	$0.0835	$0.0801
2018-09-28	$0.0825	$0.0797	$0.0809	$0.0772
2018-09-29	$0.0797	$0.1052000	$0.1369000	$0.0832
2018-09-30	$0.1052000	$0.0970	$0.1260000	$0.0884
2018-10-01	$0.0970	$0.0860	$0.1058000	$0.0860
2018-10-02	$0.0860	$0.1038000	$0.1038000	$0.0840
2018-10-03	$0.1054000	$0.0836	$0.1103000	$0.0823
2018-10-04	$0.0836	$0.0892	$0.1027000	$0.0839
2018-10-05	$0.0892	$0.1114000	$0.1262000	$0.0891
2018-10-06	$0.1088000	$0.0994400	$0.1179000	$0.0793
2018-10-07	$0.0994400	$0.0960	$0.1079000	$0.0863
2018-10-08	$0.0960	$0.1023000	$0.1102000	$0.0916
2018-10-09	$0.1023000	$0.0913	$0.1047000	$0.0908
2018-10-10	$0.0913	$0.1024000	$0.1044000	$0.0897
2018-10-11	$0.1011000	$0.0792	$0.0882	$0.0756
2018-10-12	$0.0792	$0.0771	$0.0830	$0.0694
2018-10-13	$0.0771	$0.0838	$0.0897	$0.0784
2018-10-14	$0.0838	$0.0849	$0.0849	$0.0773
2018-10-15	$0.0849	$0.0896	$0.0918	$0.0830
2018-10-16	$0.0896	$0.1064000	$0.1064000	$0.0880
2018-10-17	$0.1064000	$0.0942	$0.1059000	$0.0942
2018-10-18	$0.0942	$0.0912	$0.1084000	$0.0863
2018-10-19	$0.0912	$0.0954	$0.0979	$0.0914
2018-10-20	$0.0954	$0.0915	$0.1021000	$0.0878
2018-10-21	$0.0915	$0.0902	$0.0936	$0.0860
2018-10-22	$0.0902	$0.0898	$0.0931	$0.0897
2018-10-23	$0.0898	$0.0896	$0.0925	$0.0867
2018-10-24	$0.0896	$0.0898	$0.0916	$0.0886
2018-10-25	$0.0898	$0.0866	$0.0895	$0.0837
2018-10-26	$0.0863	$0.0891	$0.0897	$0.0866
2018-10-27	$0.0891	$0.0912	$0.0913	$0.0873
2018-10-28	$0.0912	$0.0894	$0.0918	$0.0876
2018-10-29	$0.0896	$0.0829	$0.0873	$0.0785
2018-10-30	$0.0829	$0.0807	$0.0865	$0.0790
2018-10-31	$0.0807	$0.0805	$0.0821	$0.0794
2018-11-01	$0.0805	$0.0805	$0.0813	$0.0783
2018-11-02	$0.0806	$0.0819	$0.0822	$0.0804
2018-11-03	$0.0819	$0.0805	$0.0815	$0.0802
2018-11-04	$0.0804	$0.0845	$0.0856	$0.0829
2018-11-05	$0.0845	$0.0833	$0.0846	$0.0817
2018-11-06	$0.0829	$0.0838	$0.0879	$0.0833
2018-11-07	$0.0838	$0.0841	$0.0847	$0.0828
2018-11-08	$0.0834	$0.0813	$0.0839	$0.0807
2018-11-09	$0.0813	$0.0812	$0.0823	$0.0796
2018-11-10	$0.0812	$0.0825	$0.0825	$0.0775
2018-11-11	$0.0825	$0.0772	$0.0824	$0.0761
2018-11-12	$0.0772	$0.0774	$0.0794	$0.0762
2018-11-13	$0.0774	$0.0760	$0.0793	$0.0751
2018-11-14	$0.0760	$0.0679	$0.0707	$0.0655
2018-11-15	$0.0678	$0.0663	$0.0678	$0.0653
2018-11-16	$0.0663	$0.0638	$0.0643	$0.0629
2018-11-17	$0.0638	$0.0637	$0.0643	$0.0631
2018-11-18	$0.0637	$0.0641	$0.0657	$0.0635
2018-11-19	$0.0641	$0.0519	$0.0550	$0.0512
2018-11-20	$0.0519	$0.0439900	$0.0469500	$0.0370500
2018-11-21	$0.0439900	$0.0460000	$0.0474600	$0.0445000
2018-11-22	$0.0460000	$0.0438700	$0.0450600	$0.0414800
2018-11-23	$0.0438700	$0.0441500	$0.0461700	$0.0425500
2018-11-24	$0.0441500	$0.0408900	$0.0420800	$0.0396200
2018-11-25	$0.0408900	$0.0434000	$0.0439800	$0.0423500
2018-11-26	$0.0433700	$0.0369900	$0.0411300	$0.0369000
2018-11-27	$0.0370000	$0.0375000	$0.0386000	$0.0371300
2018-11-28	$0.0375000	$0.0431100	$0.0431100	$0.0407700
2018-11-29	$0.0431100	$0.0397900	$0.0412100	$0.0368100
2018-11-30	$0.0397900	$0.0363000	$0.0383600	$0.0358700
2018-12-01	$0.0363000	$0.0388600	$0.0418200	$0.0380100
2018-12-02	$0.0388800	$0.0392100	$0.0396100	$0.0376600
2018-12-03	$0.0392100	$0.0381800	$0.0385800	$0.0365900
2018-12-04	$0.0381800	$0.0354200	$0.0387600	$0.0344200
2018-12-05	$0.0354200	$0.0327000	$0.0337600	$0.0314200
2018-12-06	$0.0327000	$0.0240400	$0.0292200	$0.0240400
2018-12-07	$0.0240400	$0.0240800	$0.0272000	$0.0239400
2018-12-08	$0.0240800	$0.0267000	$0.0268700	$0.0210500
2018-12-09	$0.0267000	$0.0288500	$0.0321300	$0.0261100
2018-12-10	$0.0288500	$0.0288200	$0.0294800	$0.0275200
2018-12-11	$0.0288200	$0.0280600	$0.0285500	$0.0266500
2018-12-12	$0.0280600	$0.0289900	$0.0295300	$0.0280200
2018-12-13	$0.0289900	$0.0283400	$0.0287400	$0.0273900
2018-12-14	$0.0283400	$0.0288800	$0.0294800	$0.0271500
2018-12-15	$0.0288800	$0.0284800	$0.0296200	$0.0267400
2018-12-16	$0.0284800	$0.0284200	$0.0289000	$0.0270800
2018-12-17	$0.0284200	$0.0300100	$0.0319900	$0.0296400
2018-12-18	$0.0300100	$0.0314100	$0.0330200	$0.0314100
2018-12-19	$0.0314100	$0.0310900	$0.0334600	$0.0302300
2018-12-20	$0.0310900	$0.0351000	$0.0365100	$0.0337900
2018-12-21	$0.0351000	$0.0301100	$0.0341200	$0.0294900
2018-12-22	$0.0301100	$0.0351300	$0.0370300	$0.0325600
2018-12-23	$0.0351300	$0.0342200	$0.0390500	$0.0339200
2018-12-24	$0.0342200	$0.0333400	$0.0366400	$0.0311700
2018-12-25	$0.0333400	$0.0311400	$0.0318600	$0.0308200
2018-12-26	$0.0311400	$0.0327500	$0.0330100	$0.0311000
2018-12-27	$0.0327500	$0.0317000	$0.0317400	$0.0283900
2018-12-28	$0.0317000	$0.0334200	$0.0382300	$0.0331400
2018-12-29	$0.0334200	$0.0310200	$0.0329800	$0.0301500
2018-12-30	$0.0310200	$0.0315900	$0.0335800	$0.0314600
2018-12-31	$0.0315900	$0.0302400	$0.0302500	$0.0293300
2019-01-01	$0.0302400	$0.0323600	$0.0326700	$0.0315600
2019-01-02	$0.0323600	$0.0310300	$0.0355100	$0.0308900
2019-01-03	$0.0310300	$0.0298600	$0.0299900	$0.0290100
2019-01-04	$0.0298600	$0.0302200	$0.0311800	$0.0293000
2019-01-05	$0.0302200	$0.0298900	$0.0302600	$0.0295300
2019-01-06	$0.0298900	$0.0307200	$0.0316700	$0.0302200
2019-01-07	$0.0307200	$0.0303100	$0.0303900	$0.0290800
2019-01-08	$0.0303100	$0.0301100	$0.0302000	$0.0297500
2019-01-09	$0.0301100	$0.0300200	$0.0301600	$0.0295800
2019-01-10	$0.0300200	$0.0260900	$0.0276400	$0.0239500
2019-01-11	$0.0260900	$0.0266000	$0.0269500	$0.0256900
2019-01-12	$0.0266000	$0.0332600	$0.0367700	$0.0261100
2019-01-13	$0.0332600	$0.0291200	$0.0308100	$0.0285000
2019-01-14	$0.0291200	$0.0293900	$0.0326400	$0.0293700
2019-01-15	$0.0293900	$0.0281400	$0.0285100	$0.0272300
2019-01-16	$0.0281400	$0.0284000	$0.0289700	$0.0271800
2019-01-17	$0.0284000	$0.0285400	$0.0288600	$0.0283100
2019-01-18	$0.0285400	$0.0286000	$0.0287200	$0.0270600
2019-01-19	$0.0286000	$0.0295500	$0.0300900	$0.0294300
2019-01-20	$0.0295500	$0.0285100	$0.0288600	$0.0280300
2019-01-21	$0.0285100	$0.0411800	$0.0441700	$0.0280000
2019-01-22	$0.0411800	$0.0412500	$0.0541	$0.0376900
2019-01-23	$0.0412500	$0.0345800	$0.0407100	$0.0336500
2019-01-24	$0.0345800	$0.0331900	$0.0352000	$0.0321400
2019-01-25	$0.0331900	$0.0326500	$0.0333000	$0.0321100
2019-01-26	$0.0326500	$0.0339600	$0.0346700	$0.0327700
2019-01-27	$0.0339600	$0.0302300	$0.0330000	$0.0300700
2019-01-28	$0.0302300	$0.0264700	$0.0287800	$0.0264700
2019-01-29	$0.0264700	$0.0281300	$0.0297200	$0.0260600
2019-01-30	$0.0281300	$0.0287100	$0.0300800	$0.0287100
2019-01-31	$0.0287100	$0.0276500	$0.0285800	$0.0275800
2019-02-01	$0.0276500	$0.0273800	$0.0349500	$0.0272500
2019-02-02	$0.0273800	$0.0274700	$0.0284900	$0.0274100
2019-02-03	$0.0274700	$0.0267300	$0.0268000	$0.0259800
2019-02-04	$0.0267300	$0.0265900	$0.0272200	$0.0263200
2019-02-05	$0.0265900	$0.0257200	$0.0273500	$0.0256000
2019-02-06	$0.0257200	$0.0270600	$0.0274200	$0.0251300
2019-02-07	$0.0270600	$0.0270200	$0.0274800	$0.0268100
2019-02-08	$0.0270200	$0.0292400	$0.0310700	$0.0290700
2019-02-09	$0.0292400	$0.0300900	$0.0302500	$0.0292300
2019-02-10	$0.0300900	$0.0300400	$0.0316600	$0.0299300
2019-02-11	$0.0300400	$0.0284800	$0.0295600	$0.0279900
2019-02-12	$0.0284800	$0.0282400	$0.0292100	$0.0278900
2019-02-13	$0.0282400	$0.0277900	$0.0282700	$0.0275700
2019-02-14	$0.0277900	$0.0279000	$0.0282300	$0.0273500
2019-02-15	$0.0279000	$0.0277100	$0.0284600	$0.0273300
2019-02-16	$0.0277100	$0.0283700	$0.0291000	$0.0275000
2019-02-17	$0.0283500	$0.0294300	$0.0314600	$0.0292300
2019-02-18	$0.0294300	$0.0299400	$0.0323200	$0.0296600
2019-02-19	$0.0299400	$0.0292300	$0.0302200	$0.0283700
2019-02-20	$0.0292300	$0.0303500	$0.0319400	$0.0299400
2019-02-21	$0.0303500	$0.0309400	$0.0317900	$0.0297500
2019-02-22	$0.0309400	$0.0306700	$0.0318100	$0.0303900
2019-02-23	$0.0306700	$0.0322500	$0.0334100	$0.0322500
2019-02-24	$0.0322500	$0.0282300	$0.0291900	$0.0253500
2019-02-25	$0.0282300	$0.0292400	$0.0297100	$0.0285300
2019-02-26	$0.0292400	$0.0289000	$0.0291900	$0.0284000
2019-02-27	$0.0289000	$0.0290400	$0.0295900	$0.0286600
2019-02-28	$0.0290400	$0.0278200	$0.0292300	$0.0276500
2019-03-01	$0.0278200	$0.0264700	$0.0280700	$0.0243400
2019-03-02	$0.0264700	$0.0269900	$0.0283800	$0.0258700
2019-03-03	$0.0269900	$0.0275900	$0.0278000	$0.0259000
2019-03-04	$0.0275900	$0.0264200	$0.0268400	$0.0252900
2019-03-05	$0.0264200	$0.0276400	$0.0292700	$0.0275200
2019-03-06	$0.0276400	$0.0282100	$0.0293900	$0.0275600
2019-03-07	$0.0282100	$0.0284400	$0.0290700	$0.0275300
2019-03-08	$0.0284400	$0.0275600	$0.0278400	$0.0268800
2019-03-09	$0.0275600	$0.0281600	$0.0298300	$0.0276900
2019-03-10	$0.0281600	$0.0286500	$0.0288400	$0.0272900
2019-03-11	$0.0286500	$0.0285400	$0.0287400	$0.0276400
2019-03-12	$0.0285400	$0.0277500	$0.0289200	$0.0269400
2019-03-13	$0.0277500	$0.0274600	$0.0278600	$0.0268700
2019-03-14	$0.0274600	$0.0291000	$0.0291300	$0.0270700
2019-03-15	$0.0291000	$0.0293800	$0.0301400	$0.0286000
2019-03-16	$0.0293800	$0.0294400	$0.0302500	$0.0282500
2019-03-17	$0.0294400	$0.0292800	$0.0294900	$0.0286700
2019-03-18	$0.0292800	$0.0286800	$0.0297900	$0.0282700
2019-03-19	$0.0286800	$0.0290200	$0.0305400	$0.0275700
2019-03-20	$0.0290200	$0.0290700	$0.0295200	$0.0275400
2019-03-21	$0.0290700	$0.0282500	$0.0289800	$0.0276600
2019-03-22	$0.0282500	$0.0284500	$0.0293600	$0.0282400
2019-03-23	$0.0284500	$0.0302800	$0.0302800	$0.0284300
2019-03-24	$0.0302800	$0.0304800	$0.0312900	$0.0290500
2019-03-25	$0.0304800	$0.0291800	$0.0302500	$0.0284300
2019-03-26	$0.0291800	$0.0291800	$0.0298800	$0.0286800
2019-03-27	$0.0291800	$0.0447200	$0.0461400	$0.0303700
2019-03-28	$0.0447200	$0.0588	$0.0588	$0.0439000
2019-03-29	$0.0588	$0.0576	$0.0624	$0.0498100
2019-03-30	$0.0576	$0.0577	$0.0594	$0.0476600
2019-03-31	$0.0577	$0.0593	$0.0602	$0.0529
2019-04-01	$0.0593	$0.0505	$0.0594	$0.0502
2019-04-02	$0.0505	$0.0694	$0.0712	$0.0575
2019-04-03	$0.0694	$0.0641	$0.0681	$0.0562
2019-04-04	$0.0641	$0.0896	$0.3319000	$0.0545
2019-04-05	$0.0896	$0.0671	$0.0963	$0.0649
2019-04-06	$0.0671	$0.0610	$0.0674	$0.0557
2019-04-07	$0.0610	$0.0613	$0.0662	$0.0582
2019-04-08	$0.0613	$0.0500	$0.0633	$0.0464600
2019-04-09	$0.0500	$0.0490500	$0.0491900	$0.0467200
2019-04-10	$0.0490500	$0.0477000	$0.0493500	$0.0464900
2019-04-11	$0.0477000	$0.0426300	$0.0447800	$0.0426000
2019-04-12	$0.0426300	$0.0424100	$0.0431000	$0.0411400
2019-04-13	$0.0424100	$0.0426500	$0.0436800	$0.0424000
2019-04-14	$0.0426500	$0.0455400	$0.0466200	$0.0432200
2019-04-15	$0.0455400	$0.0408800	$0.0439700	$0.0398300
2019-04-16	$0.0408800	$0.0414200	$0.0427100	$0.0413700
2019-04-17	$0.0414200	$0.0413200	$0.0417900	$0.0411900
2019-04-18	$0.0413200	$0.0416400	$0.0433400	$0.0412900
2019-04-19	$0.0416400	$0.0399300	$0.0418300	$0.0394900
2019-04-20	$0.0399300	$0.0386700	$0.0398900	$0.0378000
2019-04-21	$0.0386700	$0.0361900	$0.0381600	$0.0361500
2019-04-22	$0.0361900	$0.0350500	$0.0366800	$0.0348100
2019-04-23	$0.0350500	$0.0345400	$0.0351200	$0.0345200
2019-04-24	$0.0345400	$0.0334100	$0.0341200	$0.0333800
2019-04-25	$0.0334100	$0.0309500	$0.0312900	$0.0306700
2019-04-26	$0.0309500	$0.0313800	$0.0318200	$0.0310900
2019-04-27	$0.0313800	$0.0313600	$0.0319100	$0.0312900
2019-04-28	$0.0314100	$0.0320200	$0.0322100	$0.0311400
2019-04-29	$0.0320200	$0.0315900	$0.0319300	$0.0314500
2019-04-30	$0.0315900	$0.0346400	$0.0347000	$0.0330100
2019-05-01	$0.0346400	$0.0344600	$0.0350600	$0.0336600
2019-05-02	$0.0344600	$0.0340300	$0.0345300	$0.0335800
2019-05-03	$0.0340300	$0.0348900	$0.0356000	$0.0345100
2019-05-04	$0.0348900	$0.0346900	$0.0348700	$0.0337900
2019-05-05	$0.0346900	$0.0344900	$0.0349000	$0.0344400
2019-05-06	$0.0344900	$0.0351200	$0.0369600	$0.0349800
2019-05-07	$0.0351200	$0.0356200	$0.0356200	$0.0337500
2019-05-08	$0.0356200	$0.0363200	$0.0365000	$0.0359800
2019-05-09	$0.0363200	$0.0359300	$0.0363800	$0.0357600
2019-05-10	$0.0359300	$0.0352400	$0.0363100	$0.0351900
2019-05-11	$0.0352400	$0.0389500	$0.0406600	$0.0379300
2019-05-12	$0.0389500	$0.0375200	$0.0387600	$0.0372900
2019-05-13	$0.0375200	$0.0402600	$0.0407300	$0.0388100
2019-05-14	$0.0402600	$0.0421300	$0.0451700	$0.0421100
2019-05-15	$0.0421300	$0.0474200	$0.0483900	$0.0473200
2019-05-16	$0.0474200	$0.0491100	$0.0506	$0.0474500
2019-05-17	$0.0491100	$0.0453200	$0.0464200	$0.0451000
2019-05-18	$0.0453200	$0.0444800	$0.0445200	$0.0431700
2019-05-19	$0.0444800	$0.0496000	$0.0496000	$0.0496000
2019-05-20	$0.0496000	$0.0479200	$0.0479200	$0.0479200
2019-05-21	$0.0479200	$0.0484600	$0.0484600	$0.0484600
2019-05-22	$0.0484600	$0.0462800	$0.0462800	$0.0462800
2019-05-23	$0.0462800	$0.0466400	$0.0466900	$0.0466400
2019-05-24	$0.0466400	$0.0474000	$0.0474000	$0.0474000
2019-05-25	$0.0474000	$0.0477600	$0.0477600	$0.0477600
2019-05-26	$0.0477600	$0.0509	$0.0509	$0.0509
2019-05-27	$0.0509	$0.0516	$0.0516	$0.0516
2019-05-28	$0.0516	$0.0516	$0.0516	$0.0516
2019-05-29	$0.0516	$0.0512	$0.0512	$0.0512
2019-05-30	$0.0512	$0.0483200	$0.0483200	$0.0483200
2019-05-31	$0.0483200	$0.0508	$0.0508	$0.0508
2019-06-01	$0.0508	$0.0503	$0.0503	$0.0503
2019-06-02	$0.0503	$0.0511	$0.0511	$0.0511
2019-06-03	$0.0511	$0.0474000	$0.0474000	$0.0474000
2019-06-04	$0.0474000	$0.0457800	$0.0457800	$0.0457800
2019-06-05	$0.0457800	$0.0467500	$0.0467500	$0.0467500
2019-06-06	$0.0467500	$0.0473700	$0.0473700	$0.0473700
2019-06-07	$0.0473700	$0.0473900	$0.0473900	$0.0473900
2019-06-08	$0.0473900	$0.0464100	$0.0464100	$0.0464100
2019-06-09	$0.0464100	$0.0439500	$0.0439500	$0.0439500
2019-06-10	$0.0439500	$0.0470900	$0.0470900	$0.0470900
2019-06-11	$0.0470900	$0.0465600	$0.0465600	$0.0465600
2019-06-12	$0.0465600	$0.0499500	$0.0499500	$0.0499500
2019-06-13	$0.0499500	$0.0484400	$0.0484400	$0.0484400
2019-06-14	$0.0484400	$0.0388300	$0.0501	$0.0363700
2019-06-15	$0.0388300	$0.0301000	$0.0396300	$0.0296400
2019-06-16	$0.0301000	$0.0367100	$0.0382400	$0.0295400
2019-06-17	$0.0367100	$0.0438300	$0.0459100	$0.0374400
2019-06-18	$0.0438300	$0.0390700	$0.0441700	$0.0232100
2019-06-19	$0.0390700	$0.0397300	$0.0397300	$0.0397300
2019-06-20	$0.0397300	$0.0286900	$0.0402100	$0.0249900
2019-06-21	$0.0286900	$0.0276600	$0.0316800	$0.0207700
2019-06-22	$0.0276600	$0.0279400	$0.0304300	$0.0272100
2019-06-23	$0.0279400	$0.0294500	$0.0297100	$0.0271300
2019-06-24	$0.0294500	$0.0385600	$0.0413300	$0.0236700
2019-06-25	$0.0385600	$0.0306400	$0.0406700	$0.0287100
2019-06-26	$0.0306400	$0.0321400	$0.0356500	$0.0290800
2019-06-27	$0.0321400	$0.0384300	$0.0392300	$0.0276000
2019-06-28	$0.0384300	$0.0416700	$0.0417600	$0.0395400
2019-06-29	$0.0416700	$0.0463900	$0.0480700	$0.0427400
2019-06-30	$0.0463900	$0.0487700	$0.0487700	$0.0424200
2019-07-01	$0.0487700	$0.0481600	$0.0499800	$0.0442700
2019-07-02	$0.0481600	$0.0439500	$0.0479100	$0.0359800
2019-07-03	$0.0439500	$0.0557	$0.0565	$0.0414300
2019-07-04	$0.0557	$0.0615	$0.0615	$0.0501
2019-07-05	$0.0615	$0.0655	$0.0683	$0.0624
2019-07-06	$0.0655	$0.0681	$0.0687	$0.0633
2019-07-07	$0.0681	$0.0671	$0.0732	$0.0663
2019-07-08	$0.0671	$0.0633	$0.0740	$0.0424600
2019-07-09	$0.0633	$0.0613	$0.0628	$0.0529
2019-07-10	$0.0613	$0.0639	$0.0689	$0.0570
2019-07-11	$0.0639	$0.0589	$0.0621	$0.0535
2019-07-12	$0.0589	$0.0629	$0.0658	$0.0561
2019-07-13	$0.0629	$0.0602	$0.0637	$0.0544
2019-07-14	$0.0602	$0.0514	$0.0536	$0.0486700
2019-07-15	$0.0514	$0.0486400	$0.0541	$0.0475900
2019-07-16	$0.0486400	$0.0385100	$0.0423600	$0.0379100
2019-07-17	$0.0385100	$0.0394100	$0.0409500	$0.0374600
2019-07-18	$0.0394100	$0.0414600	$0.0426900	$0.0394500
2019-07-19	$0.0414600	$0.0457400	$0.0465600	$0.0391700
2019-07-20	$0.0457400	$0.0483300	$0.0533	$0.0438400
2019-07-21	$0.0483300	$0.0453700	$0.0483500	$0.0409300
2019-07-22	$0.0453700	$0.0411600	$0.0460100	$0.0381000
2019-07-23	$0.0411600	$0.0416800	$0.0437600	$0.0386400
2019-07-24	$0.0416800	$0.0415100	$0.0465200	$0.0290100
2019-07-25	$0.0415100	$0.0446500	$0.0452400	$0.0420400
2019-07-26	$0.0446500	$0.0442000	$0.0458400	$0.0430100
2019-07-27	$0.0442000	$0.0430700	$0.0439200	$0.0407500
2019-07-28	$0.0430700	$0.0427200	$0.0439600	$0.0412200
2019-07-29	$0.0427200	$0.0413900	$0.0438700	$0.0257000
2019-07-30	$0.0413900	$0.0422800	$0.0440200	$0.0411900
2019-07-31	$0.0422800	$0.0440500	$0.0459300	$0.0427600
2019-08-01	$0.0440500	$0.0448500	$0.0462000	$0.0434400
2019-08-02	$0.0448500	$0.0462400	$0.0483500	$0.0446500
2019-08-03	$0.0462400	$0.0508	$0.0510	$0.0458000
2019-08-04	$0.0508	$0.0504	$0.0518	$0.0478100
2019-08-05	$0.0504	$0.0569	$0.0576	$0.0503
2019-08-06	$0.0569	$0.0526	$0.0558	$0.0496200
2019-08-07	$0.0526	$0.0466400	$0.0558	$0.0383100
2019-08-08	$0.0466400	$0.0543	$0.0546	$0.0453200
2019-08-09	$0.0543	$0.0416700	$0.0525	$0.0305200
2019-08-10	$0.0416700	$0.0309600	$0.0424100	$0.0241300
2019-08-11	$0.0309600	$0.0312900	$0.0340600	$0.0301400
2019-08-12	$0.0312900	$0.0308500	$0.0331700	$0.0297900
2019-08-13	$0.0308500	$0.0347400	$0.0364500	$0.0304600
2019-08-14	$0.0347400	$0.0292000	$0.0317000	$0.0274700
2019-08-15	$0.0292000	$0.0224200	$0.0294800	$0.0173400
2019-08-16	$0.0224200	$0.0246600	$0.0246600	$0.0198400
2019-08-17	$0.0246600	$0.0243300	$0.0247000	$0.0233200
2019-08-18	$0.0243300	$0.0228300	$0.0255700	$0.0225000
2019-08-19	$0.0228300	$0.0255900	$0.0258700	$0.0196100
2019-08-20	$0.0255900	$0.0205200	$0.0253700	$0.0205200
2019-08-21	$0.0205200	$0.0311000	$0.0318400	$0.0195600
2019-08-22	$0.0311000	$0.0264200	$0.0324100	$0.0235800
2019-08-23	$0.0264200	$0.0297400	$0.0314000	$0.0259100
2019-08-24	$0.0297400	$0.0297100	$0.0301100	$0.0272300
2019-08-25	$0.0297100	$0.0287000	$0.0290300	$0.0249600
2019-08-26	$0.0287000	$0.0277000	$0.0302700	$0.0255700
2019-08-27	$0.0277000	$0.0276500	$0.0276500	$0.0273600
2019-08-28	$0.0276500	$0.0255500	$0.0255500	$0.0255500
2019-08-29	$0.0255500	$0.0249500	$0.0249500	$0.0249500
2019-08-30	$0.0249500	$0.0248900	$0.0248900	$0.0248900
2019-08-31	$0.0248900	$0.0254300	$0.0254300	$0.0254300
2019-09-01	$0.0254300	$0.0253200	$0.0253200	$0.0253200
2019-09-02	$0.0253200	$0.0264000	$0.0264000	$0.0264000
2019-09-03	$0.0264000	$0.0264600	$0.0264600	$0.0264600
2019-09-04	$0.0264600	$0.0258500	$0.0258500	$0.0258500
2019-09-05	$0.0258500	$0.0257600	$0.0257600	$0.0257600
2019-09-06	$0.0257600	$0.0250300	$0.0250300	$0.0250300
2019-09-07	$0.0250300	$0.0263400	$0.0263400	$0.0263400
2019-09-08	$0.0263400	$0.0268300	$0.0268300	$0.0268300
2019-09-09	$0.0268300	$0.0267100	$0.0267100	$0.0267100
2019-09-10	$0.0267100	$0.0265900	$0.0265900	$0.0265900
2019-09-11	$0.0265900	$0.0263600	$0.0263600	$0.0263600
2019-09-12	$0.0263600	$0.0267600	$0.0267600	$0.0267600
2019-09-13	$0.0267600	$0.0268200	$0.0268200	$0.0268200
2019-09-14	$0.0268200	$0.0279000	$0.0279000	$0.0279000
2019-09-15	$0.0279000	$0.0279900	$0.0279900	$0.0279900
2019-09-16	$0.0279900	$0.0292200	$0.0292200	$0.0292200
2019-09-17	$0.0292200	$0.0307100	$0.0307100	$0.0307100
2019-09-18	$0.0307100	$0.0310900	$0.0310900	$0.0310900
2019-09-19	$0.0310900	$0.0326400	$0.0326400	$0.0326400
2019-09-20	$0.0326400	$0.0322400	$0.0322400	$0.0322400
2019-09-21	$0.0322400	$0.0317700	$0.0317700	$0.0317700
2019-09-22	$0.0317700	$0.009704	$0.0312000	$0.009702
2019-09-23	$0.009704	$0.009233	$0.009233	$0.009233
2019-09-24	$0.009233	$0.007648	$0.007648	$0.007648
2019-09-25	$0.007648	$0.007820	$0.007820	$0.007820
2019-09-26	$0.007820	$0.007629	$0.007629	$0.007629
2019-09-27	$0.007629	$0.008011	$0.008011	$0.008011
2019-09-28	$0.008011	$0.008000	$0.008000	$0.008000
2019-09-29	$0.008000	$0.007795	$0.007795	$0.007795
2019-09-30	$0.007795	$0.008337	$0.008337	$0.008337
2019-10-01	$0.008337	$0.008103	$0.008103	$0.008103
2019-10-02	$0.008103	$0.008318	$0.008318	$0.008318
2019-10-03	$0.008318	$0.008047	$0.008047	$0.008047
2019-10-04	$0.008047	$0.008095	$0.008095	$0.008095
2019-10-05	$0.008095	$0.008127	$0.008127	$0.008127
2019-10-06	$0.008127	$0.007822	$0.007822	$0.007822
2019-10-07	$0.007822	$0.008292	$0.008292	$0.008292
2019-10-08	$0.008292	$0.008319	$0.008319	$0.008319
2019-10-09	$0.008319	$0.008886	$0.008886	$0.008886
2019-10-10	$0.008886	$0.008808	$0.008808	$0.008808
2019-10-11	$0.008808	$0.008312	$0.008312	$0.008312
2019-10-12	$0.008312	$0.008273	$0.008273	$0.008273
2019-10-13	$0.008273	$0.008332	$0.008332	$0.008332
2019-10-14	$0.008332	$0.008589	$0.008589	$0.008589
2019-10-15	$0.008589	$0.008303	$0.008303	$0.008303
2019-10-16	$0.008303	$0.008028	$0.008028	$0.008028
2019-10-17	$0.008028	$0.008154	$0.008154	$0.008154
2019-10-18	$0.008154	$0.007961	$0.007961	$0.007961
2019-10-19	$0.007961	$0.007919	$0.007919	$0.007919
2019-10-20	$0.007919	$0.008078	$0.008078	$0.008078
2019-10-21	$0.008078	$0.008023	$0.008023	$0.008023
2019-10-22	$0.008023	$0.007885	$0.007885	$0.007885
2019-10-23	$0.007885	$0.007475	$0.007475	$0.007475
2019-10-24	$0.007475	$0.007400	$0.007400	$0.007400
2019-10-25	$0.007400	$0.008351	$0.008351	$0.008351
2019-10-26	$0.008351	$0.008277	$0.008277	$0.008277
2019-10-27	$0.008277	$0.008469	$0.008469	$0.008469
2019-10-28	$0.008469	$0.008365	$0.008365	$0.008365
2019-10-29	$0.008365	$0.008780	$0.008780	$0.008780
2019-10-30	$0.008780	$0.008431	$0.008431	$0.008431
2019-10-31	$0.008431	$0.008388	$0.008388	$0.008388
2019-11-01	$0.008388	$0.008425	$0.008425	$0.008425
2019-11-02	$0.008425	$0.008428	$0.008428	$0.008428
2019-11-03	$0.008428	$0.008357	$0.008357	$0.008357
2019-11-04	$0.008357	$0.008567	$0.008567	$0.008567
2019-11-05	$0.008567	$0.008681	$0.008681	$0.008681
2019-11-06	$0.008681	$0.008786	$0.008786	$0.008786
2019-11-07	$0.008786	$0.008570	$0.008570	$0.008570
2019-11-08	$0.008570	$0.008446	$0.008446	$0.008446
2019-11-09	$0.008446	$0.008504	$0.008504	$0.008504
2019-11-10	$0.008504	$0.008696	$0.008696	$0.008696
2019-11-11	$0.008696	$0.008495	$0.008495	$0.008495
2019-11-12	$0.008495	$0.008595	$0.008595	$0.008595
2019-11-13	$0.008595	$0.008641	$0.008641	$0.008641
2019-11-14	$0.008641	$0.008484	$0.008484	$0.008484
2019-11-15	$0.008484	$0.008271	$0.008271	$0.008271
2019-11-16	$0.008271	$0.008389	$0.008389	$0.008389
2019-11-17	$0.008389	$0.008462	$0.008462	$0.008462
2019-11-18	$0.008462	$0.008188	$0.008188	$0.008188
2019-11-19	$0.008188	$0.008084	$0.008084	$0.008084
2019-11-20	$0.008084	$0.008025	$0.008025	$0.008025
2019-11-21	$0.008025	$0.007405	$0.007405	$0.007405
2019-11-22	$0.007405	$0.006901	$0.006901	$0.006901
2019-11-23	$0.006901	$0.007002	$0.007002	$0.007002
2019-11-24	$0.007002	$0.006451	$0.006451	$0.006451
2019-11-25	$0.006451	$0.0008060	$0.006717	$0.0008060
2019-11-26	$0.0008060	$0.0008160	$0.0008160	$0.0008160
2019-11-27	$0.0008160	$0.0008430	$0.0008430	$0.0008430
2019-11-28	$0.0008430	$0.0008340	$0.0008340	$0.0008340
2019-11-29	$0.0008340	$0.0008540	$0.0008540	$0.0008540
2019-11-30	$0.0008540	$0.0008390	$0.0008390	$0.0008390
2019-12-01	$0.0008390	$0.0008340	$0.0008340	$0.0008340
2019-12-02	$0.0008340	$0.0008230	$0.0008230	$0.0008230
2019-12-03	$0.0008230	$0.0008140	$0.0008140	$0.0008140
2019-12-04	$0.0008140	$0.0008030	$0.0008030	$0.0008030
2019-12-05	$0.0008030	$0.0008170	$0.0008170	$0.0008170
2019-12-06	$0.0008170	$0.0008210	$0.0008210	$0.0008210
2019-12-07	$0.0008210	$0.0008140	$0.0008140	$0.0008140
2019-12-08	$0.0008140	$0.0008320	$0.0008320	$0.0008320
2019-12-09	$0.0008320	$0.0008140	$0.0008140	$0.0008140
2019-12-10	$0.0008140	$0.0008040	$0.0008040	$0.0008040
2019-12-11	$0.0008040	$0.0007910	$0.0007910	$0.0007910
2019-12-12	$0.0007910	$0.0007990	$0.0007990	$0.0007990
2019-12-13	$0.0007990	$0.0007990	$0.0007990	$0.0007990
2019-12-14	$0.0007990	$0.0007830	$0.0007830	$0.0007830
2019-12-15	$0.0007830	$0.0007860	$0.0007860	$0.0007860
2019-12-16	$0.0007860	$0.0007310	$0.0007310	$0.0007310
2019-12-17	$0.0007310	$0.0006730	$0.0006730	$0.0006730
2019-12-18	$0.0006730	$0.0007330	$0.0007330	$0.0007330
2019-12-19	$0.0007330	$0.0018390	$0.0018390	$0.0007070
2019-12-20	$0.0018390	$0.0018430	$0.0018430	$0.0018430
2019-12-21	$0.0018430	$0.0018270	$0.0018270	$0.0018270
2019-12-22	$0.0018270	$0.0007300	$0.0019000	$0.0007300
2019-12-23	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2019-12-24	$0.0007060	$0.0007050	$0.0007050	$0.0007050
2019-12-25	$0.0007050	$0.0006890	$0.0006890	$0.0006890
2019-12-26	$0.0006890	$0.0014940	$0.0014940	$0.0006930
2019-12-27	$0.0014940	$0.0015030	$0.0015030	$0.0015030
2019-12-28	$0.0015030	$0.0015230	$0.0015230	$0.0015230
2019-12-29	$0.0015230	$0.0015980	$0.0015980	$0.0015980
2019-12-30	$0.0015980	$0.0015610	$0.0015610	$0.0015610
2019-12-31	$0.0015610	$0.0015310	$0.0015310	$0.0015310
2020-01-01	$0.0015310	$0.0015520	$0.0015520	$0.0015520
2020-01-02	$0.0015520	$0.0015110	$0.0015110	$0.0015110
2020-01-03	$0.0015110	$0.0015950	$0.0015950	$0.0015950
2020-01-04	$0.0015950	$0.0015960	$0.0015960	$0.0015960
2020-01-05	$0.0015960	$0.0016090	$0.0016090	$0.0016090
2020-01-06	$0.0016090	$0.0017140	$0.0017140	$0.0017140
2020-01-07	$0.0017140	$0.0017010	$0.0017010	$0.0017010
2020-01-08	$0.0017010	$0.0016710	$0.0016710	$0.0016710
2020-01-09	$0.0016710	$0.0016380	$0.0016380	$0.0016380
2020-01-10	$0.0016380	$0.0017210	$0.0017210	$0.0017210
2020-01-11	$0.0017210	$0.0016950	$0.0016950	$0.0016950
2020-01-12	$0.0016950	$0.0017410	$0.0017410	$0.0017410
2020-01-13	$0.0017410	$0.0017070	$0.0017070	$0.0017070
2020-01-14	$0.0017070	$0.0019700	$0.0019700	$0.0019700
2020-01-15	$0.0019700	$0.0019750	$0.0019750	$0.0019750
2020-01-16	$0.0019750	$0.0019490	$0.0019490	$0.0019490
2020-01-17	$0.0019490	$0.0020170	$0.0020170	$0.0020170
2020-01-18	$0.0020170	$0.0020670	$0.0020670	$0.0020670
2020-01-19	$0.0020670	$0.0019830	$0.0019830	$0.0019830
2020-01-20	$0.0019830	$0.0019810	$0.0019810	$0.0019810
2020-01-21	$0.0019810	$0.0020120	$0.0020120	$0.0020120
2020-01-22	$0.0020120	$0.0019930	$0.0019930	$0.0019930
2020-01-23	$0.0019930	$0.0019320	$0.0019320	$0.0019320
2020-01-24	$0.0019320	$0.0019300	$0.0019300	$0.0019300
2020-01-25	$0.0019300	$0.0019050	$0.0019050	$0.0019050
2020-01-26	$0.0019050	$0.0019930	$0.0019930	$0.0019930
2020-01-27	$0.0019930	$0.0020190	$0.0020190	$0.0020190
2020-01-28	$0.0020190	$0.0020910	$0.0020910	$0.0020910
2020-01-29	$0.0020910	$0.0020620	$0.0020620	$0.0020620
2020-01-30	$0.0020620	$0.0021920	$0.0021920	$0.0021920
2020-01-31	$0.0021920	$0.0021360	$0.0021360	$0.0021360
2020-02-01	$0.0021360	$0.0021820	$0.0021820	$0.0021820
2020-02-02	$0.0021820	$0.0022380	$0.0022380	$0.0022380
2020-02-03	$0.0022380	$0.0022540	$0.0022540	$0.0022540
2020-02-04	$0.0022540	$0.0022390	$0.0022390	$0.0022390
2020-02-05	$0.0022390	$0.0024220	$0.0024220	$0.0024220
2020-02-06	$0.0024220	$0.0025290	$0.0025290	$0.0025290
2020-02-07	$0.0025290	$0.0026510	$0.0026510	$0.0026510
2020-02-08	$0.0026510	$0.0026520	$0.0026520	$0.0026520
2020-02-09	$0.0026520	$0.0027160	$0.0027160	$0.0027160
2020-02-10	$0.0027160	$0.0026510	$0.0026510	$0.0026510
2020-02-11	$0.0026510	$0.0028250	$0.0028250	$0.0028250
2020-02-12	$0.0028250	$0.0031620	$0.0031620	$0.0031620
2020-02-13	$0.0031620	$0.0031900	$0.0031900	$0.0031900
2020-02-14	$0.0031900	$0.0033950	$0.0033950	$0.0033950
2020-02-15	$0.0033950	$0.0031460	$0.0031460	$0.0031460
2020-02-16	$0.0031460	$0.0030820	$0.0030820	$0.0030820
2020-02-17	$0.0030820	$0.0031850	$0.0031850	$0.0031850
2020-02-18	$0.0031850	$0.0033610	$0.0033610	$0.0033610
2020-02-19	$0.0033610	$0.0030740	$0.0030740	$0.0030740
2020-02-20	$0.0030740	$0.0030610	$0.0030610	$0.0030610
2020-02-21	$0.0030610	$0.0031550	$0.0031550	$0.0031550
2020-02-22	$0.0031550	$0.0031160	$0.0031160	$0.0031160
2020-02-23	$0.0031160	$0.0032750	$0.0032750	$0.0032750
2020-02-24	$0.0032750	$0.0031770	$0.0031770	$0.0031630
2020-03-26	$0.0016190	$0.0016510	$0.0016510	$0.0016510
2020-03-27	$0.0016510	$0.0016610	$0.0016610	$0.0016510
2020-03-29	$0.0015600	$0.0014800	$0.0014800	$0.0014800
2020-03-30	$0.0014800	$0.0014800	$0.0014800	$0.0014800
2020-04-02	$0.0016160	$0.0016780	$0.0016780	$0.0016780
2020-04-03	$0.0016820	$0.0016800	$0.0016800	$0.0016800
2020-04-04	$0.0016800	$0.0016770	$0.0016800	$0.0016770
2020-04-05	$0.0017170	$0.0016970	$0.0016970	$0.0016970
2020-04-06	$0.0016970	$0.0016990	$0.0016990	$0.0016970
2020-04-07	$0.0020390	$0.0019560	$0.0019560	$0.0019560
2020-04-08	$0.0019560	$0.0020600	$0.0020600	$0.0020600
2020-04-09	$0.0020600	$0.0020190	$0.0020190	$0.0020190
2020-04-10	$0.0020190	$0.0018780	$0.0018780	$0.0018780
2020-04-11	$0.0018780	$0.0018860	$0.0018860	$0.0018780
2020-04-12	$0.0018850	$0.0019010	$0.0019010	$0.0019010
2020-04-13	$0.0019010	$0.0018690	$0.0019010	$0.0018690
2020-04-14	$0.0018630	$0.0018840	$0.0018840	$0.0018840
2020-04-15	$0.0018840	$0.0018660	$0.0018840	$0.0018660
2020-04-16	$0.0018160	$0.0020460	$0.0020460	$0.0020460
2020-04-17	$0.0020500	$0.0020290	$0.0020290	$0.0020290
2020-04-18	$0.0020310	$0.0022310	$0.0022310	$0.0022310
2020-04-19	$0.0022310	$0.0021420	$0.0021420	$0.0021420
2020-04-20	$0.0021420	$0.0020270	$0.0020270	$0.0020270
2020-04-21	$0.0020270	$0.0020320	$0.0020320	$0.0020270
2020-04-24	$0.0022060	$0.0022300	$0.0022300	$0.0022300
2020-04-25	$0.0022300	$0.0022220	$0.0022300	$0.0022220
2020-05-02	$0.0025180	$0.0025440	$0.0025440	$0.0025440
2020-05-03	$0.0025440	$0.0025460	$0.0025460	$0.0025440
2020-05-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2020-05-06	$0.0024410	$0.0024360	$0.0024410	$0.0024360
2020-05-07	$0.0023650	$0.0025230	$0.0025230	$0.0025230
2020-05-08	$0.0025230	$0.0025310	$0.0025310	$0.0025230
2020-05-14	$0.0023740	$0.0024150	$0.0024150	$0.0024150
2020-05-15	$0.0024150	$0.0024210	$0.0024210	$0.0024150
2020-05-18	$0.0024590	$0.0025510	$0.0025510	$0.0025510
2020-05-19	$0.0025510	$0.0025380	$0.0025510	$0.0025380
2020-05-20	$0.0025500	$0.0024930	$0.0024930	$0.0024930
2020-05-21	$0.0024930	$0.0023590	$0.0023590	$0.0023590
2020-05-22	$0.0023590	$0.0023500	$0.0023590	$0.0023500
2020-05-24	$0.0024560	$0.0023730	$0.0023730	$0.0023730
2020-05-25	$0.0023730	$0.0023890	$0.0023890	$0.0023730
2020-05-31	$0.0028940	$0.0027530	$0.0027530	$0.0027530
2020-06-01	$0.0027530	$0.0027440	$0.0027530	$0.0027440
2020-06-03	$0.0028250	$0.0029050	$0.0029050	$0.0029050
2020-06-04	$0.0029050	$0.0028910	$0.0028910	$0.0028910
2020-06-05	$0.0028910	$0.0028520	$0.0028520	$0.0028520
2020-06-06	$0.0028520	$0.0028760	$0.0028760	$0.0028760
2020-06-07	$0.0028760	$0.0029080	$0.0029080	$0.0029080
2020-06-08	$0.0029080	$0.0029280	$0.0029280	$0.0029280
2020-06-09	$0.0029280	$0.0028990	$0.0028990	$0.0028990
2020-06-10	$0.0028990	$0.0029460	$0.0029460	$0.0029460
2020-06-11	$0.0029460	$0.0027350	$0.0027350	$0.0027350
2020-06-12	$0.0027350	$0.0028220	$0.0028220	$0.0028220
2020-06-13	$0.0028220	$0.0028300	$0.0028300	$0.0028300
2020-06-14	$0.0028300	$0.0027520	$0.0027520	$0.0027520
2020-06-15	$0.0027520	$0.0027430	$0.0027520	$0.0027430
2020-06-16	$0.0027440	$0.0027960	$0.0027960	$0.0027960
2020-06-17	$0.0027960	$0.0027950	$0.0027960	$0.0027950
2020-06-22	$0.0027070	$0.0028900	$0.0028900	$0.0028900
2020-06-23	$0.0028900	$0.0029020	$0.0029020	$0.0028900
2020-06-30	$0.0027070	$0.0026800	$0.0026800	$0.0026800
2020-07-01	$0.0026800	$0.0027450	$0.0027450	$0.0027450
2020-07-02	$0.0027450	$0.0026910	$0.0026910	$0.0026910
2020-07-03	$0.0026910	$0.0026830	$0.0026910	$0.0026830
2020-07-04	$0.0026750	$0.0027250	$0.0027250	$0.0027250
2020-07-05	$0.0027250	$0.0027090	$0.0027090	$0.0027090
2020-07-06	$0.0027090	$0.0028720	$0.0028720	$0.0028720
2020-07-07	$0.0028720	$0.0028430	$0.0028430	$0.0028430
2020-07-08	$0.0028430	$0.0029360	$0.0029360	$0.0029360
2020-07-09	$0.0029360	$0.0028760	$0.0028760	$0.0028760
2020-07-10	$0.0028760	$0.0028660	$0.0028660	$0.0028660
2020-07-11	$0.0028660	$0.0028420	$0.0028420	$0.0028420
2020-07-12	$0.0028420	$0.0028850	$0.0028850	$0.0028850
2020-07-13	$0.0028850	$0.0028760	$0.0028850	$0.0028760
2020-07-31	$0.0039830	$0.0041200	$0.0041200	$0.0041200
2020-08-01	$0.0041200	$0.0041170	$0.0041200	$0.0041170
2020-08-05	$0.0046310	$0.0047650	$0.0047650	$0.0047650
2020-08-06	$0.0047650	$0.0046930	$0.0046930	$0.0046930
2020-08-07	$0.0046930	$0.0045090	$0.0045090	$0.0045090
2020-08-08	$0.0045090	$0.0047230	$0.0047230	$0.0047230
2020-08-09	$0.0047230	$0.0046370	$0.0046370	$0.0046370
2020-08-10	$0.0046370	$0.0047030	$0.0047030	$0.0047030
2020-08-11	$0.0047030	$0.0045020	$0.0045020	$0.0045020
2020-08-12	$0.0045020	$0.0046000	$0.0046000	$0.0046000
2020-08-13	$0.0046000	$0.005049	$0.005049	$0.005049
2020-08-14	$0.005049	$0.005209	$0.005209	$0.005209
2020-08-15	$0.005209	$0.005140	$0.005140	$0.005140
2020-08-16	$0.005140	$0.005141	$0.005141	$0.005140
2020-10-07	$68.85	$69.07	$69.07	$69.07
2020-10-08	$69.07	$70.94	$70.94	$70.94
2020-10-09	$70.94	$70.96	$70.96	$70.94
2020-10-16	$76.32	$73.85	$73.85	$73.85
2020-10-17	$73.85	$73.90	$73.90	$73.85
2020-10-29	$78.53	$78.28	$78.28	$78.28
2020-10-30	$78.28	$78.00	$78.28	$78.00
2020-11-07	$348.77	$375.81	$377.25	$333.30
2020-11-08	$375.81	$374.11	$375.81	$374.11
2020-11-09	$391.89	$383.03	$383.03	$383.03
2020-11-10	$383.03	$380.79	$383.03	$380.79
2020-11-12	$406.66	$363.24	$405.21	$352.60
2020-11-13	$363.65	$390.51	$393.32	$374.72
2020-11-14	$390.51	$389.94	$390.51	$389.94
2020-11-16	$471.83	$432.01	$485.60	$432.01
2020-11-17	$432.01	$432.20	$432.20	$432.01
2020-11-18	$451.79	$448.07	$448.07	$448.07
2020-11-19	$448.07	$449.37	$449.37	$448.07
2020-12-01	$478.00	$479.71	$479.71	$433.40
2020-12-02	$479.71	$468.25	$479.71	$467.09
2020-12-03	$481.90	$463.55	$497.19	$459.78
2020-12-04	$463.55	$461.79	$463.55	$461.79
2020-12-05	$444.71	$449.98	$471.12	$449.98
2020-12-06	$451.06	$473.66	$485.46	$454.41
2020-12-07	$474.07	$499.41	$514.16	$465.06
2020-12-08	$499.41	$497.78	$499.41	$497.78
2020-12-09	$457.95	$457.51	$500.59	$452.06
2020-12-10	$457.51	$461.68	$461.68	$457.51
2020-12-31	$582.83	$543.79	$595.76	$505.99
2021-01-01	$543.79	$546.20	$546.20	$540.01
2021-01-02	$527.64	$537.69	$569.40	$526.99
2021-01-03	$537.39	$503.93	$685.87	$503.93
2021-01-04	$503.93	$484.36	$533.69	$454.82
2021-01-05	$484.36	$509.07	$509.83	$484.36
2021-01-07	$425.40	$404.40	$438.86	$404.40
2021-01-08	$404.05	$424.68	$470.90	$400.04
2021-01-09	$424.68	$416.13	$431.51	$416.13
2021-01-10	$429.17	$440.30	$451.16	$387.65
2021-01-11	$440.30	$433.77	$440.30	$433.77
2021-02-02	$1,694.84	$2,104.32	$2,419.21	$1,728.87
2021-02-03	$2,104.32	$2,079.83	$2,461.17	$2,031.54
2021-02-04	$2,082.36	$1,958.46	$2,199.67	$1,872.20
2021-02-05	$1,958.46	$1,814.44	$2,155.29	$1,762.80
2021-02-06	$1,814.44	$1,878.96	$2,020.01	$1,727.84
2021-02-07	$1,878.96	$1,878.77	$1,885.03	$1,873.58
2021-02-09	$1,961.46	$1,982.92	$1,982.92	$1,982.92
2021-02-10	$1,982.92	$1,987.02	$1,990.50	$1,982.79
2021-02-28	$1,634.00	$1,591.87	$1,591.87	$1,591.87
2021-03-01	$1,591.87	$1,758.50	$1,758.50	$1,758.50
2021-03-02	$1,758.50	$1,665.82	$1,665.82	$1,665.82
2021-03-03	$1,665.82	$1,662.71	$1,666.30	$1,661.85
2021-03-04	$1,755.32	$1,721.44	$1,721.44	$1,721.44
2021-03-05	$1,721.44	$1,711.79	$1,711.79	$1,711.79
2021-03-06	$1,711.79	$1,848.01	$1,848.01	$1,848.01
2021-03-07	$1,848.01	$1,931.76	$1,931.76	$1,931.76
2021-03-08	$1,931.76	$2,052.78	$2,052.78	$2,052.78
2021-03-09	$2,052.78	$2,094.88	$2,094.88	$2,094.88
2021-03-10	$2,094.88	$2,009.31	$2,009.31	$2,009.31
2021-03-11	$2,009.31	$1,986.23	$2,011.28	$1,985.58
2021-03-31	$2,060.53	$2,141.15	$2,141.15	$2,141.15
2021-04-01	$2,147.45	$2,201.82	$2,201.82	$2,201.82
2021-04-02	$2,201.82	$2,388.46	$2,388.46	$2,388.46
2021-04-03	$2,388.46	$2,248.28	$2,248.28	$2,248.28
2021-04-04	$2,248.28	$2,249.82	$2,249.62	$2,219.79
2021-04-07	$2,363.65	$2,197.92	$2,197.92	$2,197.92
2021-04-08	$2,197.92	$2,328.76	$2,328.76	$2,328.76
2021-04-09	$2,328.76	$2,312.47	$2,312.47	$2,312.47
2021-04-10	$2,312.47	$2,308.29	$2,313.57	$2,306.31
2021-05-02	$3,298.59	$3,303.27	$3,303.27	$3,303.27
2021-05-03	$3,303.27	$3,839.75	$3,839.75	$3,839.75
2021-05-04	$3,839.75	$3,626.78	$3,626.78	$3,626.78
2021-05-05	$3,626.78	$3,670.83	$3,681.39	$3,590.03
2021-05-06	$3,948.79	$3,907.26	$3,907.26	$3,907.26
2021-05-07	$3,907.26	$3,898.55	$3,898.55	$3,898.55
2021-05-08	$3,898.55	$3,914.25	$3,914.75	$3,890.46
2021-05-11	$4,419.79	$4,678.85	$4,678.85	$4,678.85
2021-05-12	$4,678.85	$4,687.70	$4,689.01	$4,652.57
2021-05-31	$2,670.95	$3,029.56	$3,029.56	$3,029.56
2021-06-01	$3,029.56	$2,947.70	$2,947.70	$2,947.70
2021-06-02	$2,947.70	$3,028.60	$3,028.60	$3,028.60
2021-06-03	$3,028.60	$3,195.88	$3,195.88	$3,195.88
2021-06-04	$3,195.88	$3,166.00	$3,199.44	$3,161.07
2021-06-07	$3,033.60	$2,901.70	$2,901.70	$2,901.70
2021-06-08	$2,901.70	$2,807.83	$2,807.83	$2,807.83
2021-06-09	$2,807.83	$2,921.31	$2,921.31	$2,921.31
2021-06-10	$2,921.31	$2,916.71	$2,936.31	$2,907.92
2021-07-02	$2,360.30	$2,412.17	$2,412.17	$2,412.17
2021-07-03	$2,412.17	$2,423.08	$2,424.33	$2,411.85
2021-07-04	$2,492.21	$2,599.74	$2,599.74	$2,599.74
2021-07-05	$2,599.74	$2,458.12	$2,458.12	$2,458.12
2021-07-06	$2,458.12	$2,593.33	$2,593.33	$2,593.33
2021-07-07	$2,593.33	$2,592.80	$2,599.31	$2,590.98
2021-07-08	$2,592.86	$2,366.14	$2,366.14	$2,366.14
2021-07-09	$2,366.14	$2,401.00	$2,401.00	$2,401.00
2021-07-10	$2,401.00	$2,360.86	$2,360.86	$2,360.86
2021-07-11	$2,360.86	$2,368.60	$2,368.89	$2,360.86
2021-08-02	$2,860.62	$2,918.84	$2,918.84	$2,918.84
2021-08-03	$2,918.84	$2,806.69	$2,806.69	$2,806.69
2021-08-04	$2,806.69	$3,050.08	$3,050.08	$3,050.08
2021-08-05	$3,050.08	$3,060.85	$3,061.35	$3,036.35
2021-08-06	$3,165.91	$3,236.55	$3,236.55	$3,236.55
2021-08-07	$3,236.55	$3,538.76	$3,538.76	$3,538.76
2021-08-08	$3,538.76	$3,372.39	$3,372.39	$3,372.39
2021-08-09	$3,372.39	$3,541.57	$3,541.57	$3,541.57
2021-08-10	$3,541.57	$3,515.53	$3,515.53	$3,515.53
2021-08-11	$3,515.53	$3,523.45	$3,529.08	$3,509.08
2021-08-31	$3,612.65	$3,843.96	$3,843.96	$3,843.96
2021-09-01	$3,843.96	$4,284.85	$4,284.85	$4,284.85
2021-09-02	$4,284.85	$4,238.44	$4,238.44	$4,238.44
2021-09-03	$4,238.44	$4,408.63	$4,408.63	$4,408.63
2021-09-04	$4,408.63	$4,349.56	$4,349.56	$4,349.56
2021-09-05	$4,349.56	$4,422.66	$4,422.66	$4,422.66
2021-09-06	$4,422.66	$4,398.59	$4,398.59	$4,398.59
2021-09-07	$4,395.88	$3,842.06	$3,842.06	$3,842.06
2021-09-08	$3,842.06	$3,916.15	$3,916.15	$3,916.15
2021-09-09	$3,916.15	$3,926.54	$3,933.93	$3,897.30
2021-10-02	$3,704.59	$3,792.83	$3,792.83	$3,792.83
2021-10-03	$3,792.83	$3,827.14	$3,827.14	$3,827.14
2021-10-04	$3,827.14	$3,787.26	$3,787.26	$3,787.26
2021-10-05	$3,787.26	$3,789.19	$3,798.51	$3,767.14
2021-10-06	$3,934.50	$4,001.63	$4,001.63	$4,001.63
2021-10-07	$4,001.63	$3,985.43	$4,003.57	$3,978.16
2021-10-08	$4,015.20	$3,986.82	$3,986.82	$3,986.82
2021-10-09	$3,986.82	$3,998.15	$3,999.27	$3,960.48
2021-10-31	$4,838.49	$4,800.62	$4,800.62	$4,800.62
2021-11-01	$4,800.62	$4,837.20	$4,837.20	$4,837.20
2021-11-02	$4,837.20	$5,136.29	$5,136.29	$5,136.29
2021-11-03	$5,139.73	$5,152.32	$5,152.32	$5,152.32
2021-11-04	$5,152.32	$5,152.85	$5,156.12	$5,132.55
2021-11-05	$5,076.89	$5,013.22	$5,013.22	$5,013.22
2021-11-06	$5,013.22	$5,003.62	$5,013.66	$4,995.14
2021-12-04	$4,721.42	$4,586.81	$4,586.81	$4,586.81
2021-12-05	$4,586.81	$4,637.87	$4,637.87	$4,586.81
2021-12-06	$4,701.02	$4,870.98	$4,870.98	$4,870.98
2021-12-07	$4,875.67	$4,822.55	$4,822.55	$4,822.55
2021-12-08	$4,822.55	$4,968.34	$4,968.34	$4,968.34
2021-12-09	$4,968.34	$4,601.24	$4,601.24	$4,601.24
2021-12-10	$4,601.24	$4,356.90	$4,356.90	$4,356.90
2021-12-11	$4,356.90	$4,354.88	$4,384.54	$4,334.42
2021-12-31	$4,151.58	$4,118.10	$4,118.10	$4,118.10
2022-01-01	$4,113.21	$4,214.98	$4,214.98	$4,214.98
2022-01-02	$4,214.98	$4,286.80	$4,286.80	$4,286.80
2022-01-03	$4,286.80	$4,268.54	$4,287.18	$4,266.12
2022-01-04	$4,213.21	$4,236.16	$4,236.16	$4,236.16
2022-01-05	$4,236.16	$4,231.85	$4,240.55	$4,215.08
2022-01-07	$3,811.85	$3,576.85	$3,576.85	$3,576.85
2022-01-08	$3,576.85	$3,447.43	$3,447.43	$3,447.43
2022-01-09	$3,447.43	$3,525.78	$3,525.78	$3,525.78
2022-01-10	$3,525.78	$3,521.99	$3,535.77	$3,516.29
2022-01-31	$2,913.03	$3,009.15	$3,009.15	$3,009.15
2022-02-01	$3,009.15	$3,122.18	$3,122.18	$3,122.18
2022-02-02	$3,122.18	$3,133.91	$3,134.63	$3,114.57
2022-02-03	$3,000.16	$2,997.48	$2,997.48	$2,997.48
2022-02-04	$3,018.14	$3,353.84	$3,353.84	$3,353.84
2022-02-05	$3,353.84	$3,374.08	$3,374.08	$3,374.08
2022-02-06	$3,374.08	$3,381.74	$3,385.95	$3,373.71
2022-02-07	$3,421.54	$3,515.20	$3,515.20	$3,515.20
2022-02-08	$3,515.20	$3,489.89	$3,489.89	$3,489.89
2022-02-09	$3,489.89	$3,633.08	$3,633.08	$3,633.08
2022-02-10	$3,633.08	$3,440.75	$3,440.75	$3,440.75
2022-02-11	$3,440.75	$3,277.47	$3,277.47	$3,277.47
2022-02-12	$3,277.47	$3,268.51	$3,278.48	$3,262.00

Рынок

Пара	обмен
BOT/BTC	bibox
BOT/ETH	bibox
BOT/ETH	bigone
BOT/BTC	ccex
BOT/BTC	exx
BOT/ETH	exx
BOT/QTUM	exx
BOT/ETH	gateio
BOT/QTUM	gateio
BOT/USDT	gateio
BOT/ETH	lbank
BOT/QTUM	lbank
BOT/DOGE	yobit
BOT/ETH	yobit
BOT/RUR	yobit
BOT/USD	yobit

Description

Bodhi is a QTUM-based predictive market platform. The platform will leverage the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and decentralized voting via its Oracle abstraction layer. Within the platform token holders will be allowed to create and vote on prediction events, in case the vote is consistent with the predicted value generated by Oracle the token holders will be reward with BOT tokens in exchange.

технология

Sorry, detailed technology about Bodhi is not currently available

черты

Sorry, detailed features about Bodhi is not currently available

Связанные монеты

TittieCoin

Hurify

FantasyGold

xEURO

LUXCoin

SPIDER VPS

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bodhi
BOT Coin Values BOT

Bodhi valuesUSD Цена
$ 0.0419

Bodhi BTC Цена
0.00000521

Bodhi 24ч
$ 233

Bodhi Рейтинг Рынка
$ 1,674,458

Bodhi BOT Coin Values BOT

Bodhi valuesUSD Цена $ 0.0419

Bodhi BTC Цена 0.00000521

Bodhi 24ч $ 233

Bodhi Рейтинг Рынка $ 1,674,458

Share Bodhi Price

Bodhi Цена Диаграммы

Bodhi Цена Диаграммa высокой/низкой цены

Bodhi Crypto Technology

Bodhi Crypto Market

Bodhi Crypto ICO Description

Bodhi Crypto Technology

Bodhi Crypto Features

Bodhi
BOT Coin Values BOT

Bodhi valuesUSD Цена
$ 0.0419

Bodhi BTC Цена
0.00000521

Bodhi 24ч
$ 233

Bodhi Рейтинг Рынка
$ 1,674,458