BWX Coin Values BWX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 112581
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты112581
РынокBlue Whale Token Crypto Coin Rank 259
Веб-сайт
64,319,998,646 BWX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Blue Whale Token
Blue Whale Token valuesUSD Цена $ 0.0002
$ 0.0002
Blue Whale Token BTC Цена 0.00000003
0.00000003
Blue Whale Token 24ч $ 14,685
$ 14,685
Blue Whale Token Рейтинг Рынка $ 12,262,609
$ 12,262,609
24ч
2 BTC 1 H
-21.8 %
24 H
-16.9 %
7 d
60.63 %
сегодня Blue Whale Token цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 2,067 монета's в настоящее время распространяются на рынке. Blue Whale Token цены в настоящее время испытывают изменение -16.9 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Blue Whale Token торгуется на Crypto Exchanges. Получить Blue Whale Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Blue Whale Token
символ
BWX
алгоритм
ETH Token
BTC цена
0.00000003 BTC
BTC рынок
2,067 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
64,319,998,646 BWX
1h
-21.8 %
24h
-16.9 %
7d
60.63 %
Twitter
Веб-сайт
Share Blue Whale Token Price
BWX Диаграммы
Blue Whale Token Цена Диаграммы
BWX Диаграммa высокой/низкой цены
Blue Whale Token Цена Диаграммa высокой/низкой цены
Historical Data
Blue Whale Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-07 | $0.1565000 | $0.1609000 | $0.1613000 | $0.1605000 |
| 2019-06-08 | $0.1609000 | $0.1543000 | $0.1599000 | $0.1481000 |
| 2019-06-09 | $0.1543000 | $0.1487000 | $0.1490000 | $0.1483000 |
| 2019-06-10 | $0.1487000 | $0.1548000 | $0.1564000 | $0.1548000 |
| 2019-06-11 | $0.1548000 | $0.1553000 | $0.1557000 | $0.1528000 |
| 2019-06-12 | $0.1553000 | $0.1605000 | $0.1605000 | $0.1600000 |
| 2019-06-13 | $0.1605000 | $0.1561000 | $0.1617000 | $0.1552000 |
| 2019-06-14 | $0.1561000 | $0.1569000 | $0.1698000 | $0.1565000 |
| 2019-06-15 | $0.1569000 | $0.1594000 | $0.1598000 | $0.1589000 |
| 2019-06-16 | $0.1594000 | $0.1517000 | $0.1621000 | $0.1446000 |
| 2019-06-17 | $0.1517000 | $0.1656000 | $0.1668000 | $0.1554000 |
| 2019-06-18 | $0.1656000 | $0.1538000 | $0.1616000 | $0.1533000 |
| 2019-06-19 | $0.1538000 | $0.1564000 | $0.1648000 | $0.1553000 |
| 2019-06-20 | $0.1564000 | $0.1732000 | $0.1742000 | $0.1602000 |
| 2019-06-21 | $0.1732000 | $0.1594000 | $0.1861000 | $0.1580000 |
| 2019-06-22 | $0.1594000 | $0.1576000 | $0.1694000 | $0.1498000 |
| 2019-06-23 | $0.1576000 | $0.1575000 | $0.1628000 | $0.1433000 |
| 2019-06-24 | $0.1575000 | $0.1523000 | $0.1607000 | $0.1517000 |
| 2019-06-25 | $0.1523000 | $0.1627000 | $0.1844000 | $0.1614000 |
| 2019-06-26 | $0.1627000 | $0.1502000 | $0.1790000 | $0.1473000 |
| 2019-06-27 | $0.1502000 | $0.1489000 | $0.1495000 | $0.1297000 |
| 2019-06-28 | $0.1489000 | $0.1522000 | $0.1730000 | $0.1454000 |
| 2019-06-29 | $0.1522000 | $0.1480000 | $0.1543000 | $0.1458000 |
| 2019-06-30 | $0.1480000 | $0.1454000 | $0.1454000 | $0.1327000 |
| 2019-07-01 | $0.1454000 | $0.1401000 | $0.1435000 | $0.1385000 |
| 2019-07-02 | $0.1401000 | $0.1438000 | $0.1504000 | $0.1430000 |
| 2019-07-03 | $0.1438000 | $0.1409000 | $0.1610000 | $0.1409000 |
| 2019-07-04 | $0.1409000 | $0.1362000 | $0.1372000 | $0.1311000 |
| 2019-07-05 | $0.1362000 | $0.1404000 | $0.1418000 | $0.1337000 |
| 2019-07-06 | $0.1404000 | $0.1370000 | $0.1436000 | $0.1355000 |
| 2019-07-07 | $0.1370000 | $0.1392000 | $0.1409000 | $0.1369000 |
| 2019-07-08 | $0.1392000 | $0.1479000 | $0.1500000 | $0.1473000 |
| 2019-07-09 | $0.1479000 | $0.1517000 | $0.1527000 | $0.1470000 |
| 2019-07-10 | $0.1517000 | $0.1358000 | $0.1466000 | $0.1320000 |
| 2019-07-11 | $0.1358000 | $0.1276000 | $0.1325000 | $0.1259000 |
| 2019-07-12 | $0.1276000 | $0.1333000 | $0.1339000 | $0.1327000 |
| 2019-07-13 | $0.1333000 | $0.1265000 | $0.1289000 | $0.1253000 |
| 2019-07-14 | $0.1265000 | $0.1330000 | $0.1332000 | $0.1131000 |
| 2019-07-15 | $0.1330000 | $0.1335000 | $0.1414000 | $0.1335000 |
| 2019-07-16 | $0.1335000 | $0.1206000 | $0.1213000 | $0.1145000 |
| 2019-07-17 | $0.1206000 | $0.1235000 | $0.1652000 | $0.1232000 |
| 2019-07-18 | $0.1235000 | $0.1264000 | $0.1355000 | $0.1264000 |
| 2019-07-19 | $0.1264000 | $0.1180000 | $0.1256000 | $0.1163000 |
| 2019-07-20 | $0.1180000 | $0.1124000 | $0.1206000 | $0.1119000 |
| 2019-07-21 | $0.1124000 | $0.1085000 | $0.1107000 | $0.1080000 |
| 2019-07-22 | $0.1085000 | $0.1017000 | $0.1066000 | $0.0897 |
| 2019-07-23 | $0.1017000 | $0.1483000 | $0.1975000 | $0.0967 |
| 2019-07-24 | $0.1483000 | $0.1207000 | $0.1581000 | $0.1167000 |
| 2019-07-25 | $0.1207000 | $0.1175000 | $0.1334000 | $0.1146000 |
| 2019-07-26 | $0.1175000 | $0.1170000 | $0.1176000 | $0.1161000 |
| 2019-07-27 | $0.1170000 | $0.1048000 | $0.1131000 | $0.1019000 |
| 2019-07-28 | $0.1048000 | $0.1094000 | $0.1112000 | $0.1054000 |
| 2019-07-29 | $0.1094000 | $0.1060000 | $0.1100000 | $0.1032000 |
| 2019-07-30 | $0.1060000 | $0.1073000 | $0.1077000 | $0.1068000 |
| 2019-07-31 | $0.1073000 | $0.1093000 | $0.1128000 | $0.1088000 |
| 2019-08-01 | $0.1093000 | $0.1023000 | $0.1139000 | $0.1021000 |
| 2019-08-02 | $0.1023000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-08-03 | $0.1035000 | $0.1059000 | $0.1064000 | $0.1048000 |
| 2019-08-04 | $0.1059000 | $0.1070000 | $0.1076000 | $0.1063000 |
| 2019-08-05 | $0.1070000 | $0.1056000 | $0.1157000 | $0.1026000 |
| 2019-08-06 | $0.1056000 | $0.1011000 | $0.1025000 | $0.1002000 |
| 2019-08-07 | $0.1011000 | $0.1057000 | $0.1075000 | $0.1050000 |
| 2019-08-08 | $0.1057000 | $0.1028000 | $0.1069000 | $0.1008000 |
| 2019-08-09 | $0.1028000 | $0.0896 | $0.1031000 | $0.0859 |
| 2019-08-10 | $0.0896 | $0.0837 | $0.0853 | $0.0817 |
| 2019-08-11 | $0.0837 | $0.0839 | $0.0914 | $0.0835 |
| 2019-08-12 | $0.0839 | $0.0837 | $0.0837 | $0.0765 |
| 2019-08-13 | $0.0837 | $0.0899 | $0.0899 | $0.0795 |
| 2019-08-14 | $0.0899 | $0.0896 | $0.0901 | $0.0830 |
| 2019-08-15 | $0.0896 | $0.0865 | $0.0921 | $0.0865 |
| 2019-08-16 | $0.0865 | $0.0867 | $0.0887 | $0.0867 |
| 2019-08-17 | $0.0867 | $0.0852 | $0.0868 | $0.0815 |
| 2019-08-18 | $0.0852 | $0.0847 | $0.0868 | $0.0844 |
| 2019-08-19 | $0.0847 | $0.0862 | $0.0896 | $0.0862 |
| 2019-08-20 | $0.0862 | $0.0865 | $0.0868 | $0.0850 |
| 2019-08-21 | $0.0865 | $0.0843 | $0.0850 | $0.0809 |
| 2019-08-22 | $0.0843 | $0.0854 | $0.0854 | $0.0836 |
| 2019-08-23 | $0.0854 | $0.0872 | $0.0880 | $0.0842 |
| 2019-08-24 | $0.0872 | $0.0872 | $0.0872 | $0.0837 |
| 2019-08-25 | $0.0872 | $0.0833 | $0.0872 | $0.0833 |
| 2019-08-26 | $0.0833 | $0.0829 | $0.0851 | $0.0824 |
| 2019-08-27 | $0.0829 | $0.0764 | $0.0819 | $0.0753 |
| 2019-08-28 | $0.0764 | $0.0765 | $0.0765 | $0.0580 |
| 2019-08-29 | $0.0765 | $0.0758 | $0.0759 | $0.0678 |
| 2019-08-30 | $0.0758 | $0.0767 | $0.0767 | $0.0765 |
| 2019-08-31 | $0.0767 | $0.0770 | $0.0770 | $0.0741 |
| 2019-09-01 | $0.0770 | $0.0782 | $0.0783 | $0.0782 |
| 2019-09-02 | $0.0782 | $0.0777 | $0.0832 | $0.0777 |
| 2019-09-03 | $0.0777 | $0.0736 | $0.0795 | $0.0632 |
| 2019-09-04 | $0.0736 | $0.0770 | $0.0770 | $0.0734 |
| 2019-09-05 | $0.0770 | $0.0760 | $0.0773 | $0.0739 |
| 2019-09-06 | $0.0760 | $0.0742 | $0.0742 | $0.0742 |
| 2019-09-07 | $0.0742 | $0.0834 | $0.0834 | $0.0745 |
| 2019-09-08 | $0.0834 | $0.0821 | $0.0829 | $0.0782 |
| 2019-09-09 | $0.0821 | $0.0813 | $0.0815 | $0.0810 |
| 2019-09-10 | $0.0813 | $0.0802 | $0.0802 | $0.0781 |
| 2019-09-11 | $0.0802 | $0.0807 | $0.0807 | $0.0806 |
| 2019-09-12 | $0.0807 | $0.0827 | $0.0828 | $0.0821 |
| 2019-09-13 | $0.0827 | $0.0820 | $0.0823 | $0.0817 |
| 2019-09-14 | $0.0820 | $0.0821 | $0.0822 | $0.0632 |
| 2019-09-15 | $0.0821 | $0.0811 | $0.0817 | $0.0795 |
| 2019-09-16 | $0.0811 | $0.0812 | $0.0814 | $0.0759 |
| 2019-09-17 | $0.0812 | $0.0805 | $0.0808 | $0.0795 |
| 2019-09-18 | $0.0805 | $0.0789 | $0.0802 | $0.0789 |
| 2019-09-19 | $0.0789 | $0.0807 | $0.0814 | $0.0781 |
| 2019-09-20 | $0.0807 | $0.0799 | $0.0799 | $0.0773 |
| 2019-09-21 | $0.0799 | $0.0781 | $0.0791 | $0.0760 |
| 2019-09-22 | $0.0781 | $0.0789 | $0.0795 | $0.0785 |
| 2019-09-23 | $0.0789 | $0.0757 | $0.0762 | $0.0755 |
| 2019-09-24 | $0.0757 | $0.0717 | $0.0717 | $0.0633 |
| 2019-09-25 | $0.0717 | $0.0674 | $0.0717 | $0.0674 |
| 2019-09-26 | $0.0674 | $0.0669 | $0.0686 | $0.0644 |
| 2019-09-27 | $0.0669 | $0.0664 | $0.0680 | $0.0628 |
| 2019-09-28 | $0.0664 | $0.0669 | $0.0699 | $0.0641 |
| 2019-09-29 | $0.0669 | $0.0678 | $0.0685 | $0.0656 |
| 2019-09-30 | $0.0678 | $0.0692 | $0.0706 | $0.0675 |
| 2019-10-01 | $0.0692 | $0.0666 | $0.0693 | $0.0666 |
| 2019-10-02 | $0.0666 | $0.0680 | $0.0682 | $0.0655 |
| 2019-10-03 | $0.0680 | $0.0666 | $0.0670 | $0.0652 |
| 2019-10-04 | $0.0666 | $0.0668 | $0.0694 | $0.0660 |
| 2019-10-05 | $0.0668 | $0.0694 | $0.0694 | $0.0666 |
| 2019-10-06 | $0.0694 | $0.0655 | $0.0668 | $0.0648 |
| 2019-10-07 | $0.0655 | $0.0669 | $0.0687 | $0.0666 |
| 2019-10-08 | $0.0669 | $0.0668 | $0.0680 | $0.0665 |
| 2019-10-09 | $0.0668 | $0.0690 | $0.0718 | $0.0688 |
| 2019-10-10 | $0.0690 | $0.0692 | $0.0719 | $0.0663 |
| 2019-10-11 | $0.0692 | $0.0683 | $0.0691 | $0.0651 |
| 2019-10-12 | $0.0683 | $0.0665 | $0.0704 | $0.0665 |
| 2019-10-13 | $0.0665 | $0.0677 | $0.0678 | $0.0653 |
| 2019-10-14 | $0.0677 | $0.0698 | $0.0711 | $0.0645 |
| 2019-10-15 | $0.0698 | $0.0590 | $0.0683 | $0.0590 |
| 2019-10-16 | $0.0590 | $0.0680 | $0.0680 | $0.0579 |
| 2019-10-17 | $0.0680 | $0.0674 | $0.0686 | $0.0670 |
| 2019-10-18 | $0.0674 | $0.0661 | $0.0665 | $0.0661 |
| 2019-10-19 | $0.0661 | $0.0662 | $0.0663 | $0.0655 |
| 2019-10-20 | $0.0662 | $0.0660 | $0.0685 | $0.0657 |
| 2019-10-21 | $0.0660 | $0.0654 | $0.0658 | $0.0632 |
| 2019-10-22 | $0.0654 | $0.0577 | $0.0639 | $0.0572 |
| 2019-10-23 | $0.0577 | $0.0589 | $0.0589 | $0.0506 |
| 2019-10-24 | $0.0589 | $0.0576 | $0.0600 | $0.0567 |
| 2019-10-25 | $0.0576 | $0.0620 | $0.0677 | $0.0565 |
| 2019-10-26 | $0.0620 | $0.0607 | $0.0662 | $0.0607 |
| 2019-10-27 | $0.0607 | $0.0541 | $0.0627 | $0.0522 |
| 2019-10-28 | $0.0541 | $0.0588 | $0.0608 | $0.0522 |
| 2019-10-29 | $0.0588 | $0.0540 | $0.0618 | $0.0540 |
| 2019-10-30 | $0.0540 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-31 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-11-01 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2019-11-02 | $0.0530 | $0.0512 | $0.0533 | $0.0508 |
| 2019-11-03 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2019-11-04 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-05 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2019-11-06 | $0.0513 | $0.0371100 | $0.0514 | $0.0293500 |
| 2019-11-07 | $0.0371100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-11-08 | $0.0365600 | $0.0412300 | $0.0437700 | $0.0348300 |
| 2019-11-09 | $0.0412300 | $0.0528 | $0.0528 | $0.0414600 |
| 2019-11-10 | $0.0528 | $0.0542 | $0.0542 | $0.0542 |
| 2019-11-11 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-12 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2019-11-13 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-14 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-15 | $0.0518 | $0.0507 | $0.0507 | $0.0507 |
| 2019-11-16 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2019-11-17 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-18 | $0.0510 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-11-19 | $0.0490600 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-11-20 | $0.0487200 | $0.0579 | $0.0631 | $0.0484800 |
| 2019-11-21 | $0.0579 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-22 | $0.0546 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-23 | $0.0521 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-24 | $0.0525 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-11-25 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-26 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2019-11-27 | $0.0513 | $0.0419500 | $0.0539 | $0.0417200 |
| 2019-11-28 | $0.0419500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-11-29 | $0.0414500 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-11-30 | $0.0432800 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-12-01 | $0.0421700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-12-02 | $0.0413300 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-12-03 | $0.0407800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-12-04 | $0.0407400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-12-05 | $0.0401500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-12-06 | $0.0412600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-12-07 | $0.0421000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2019-12-08 | $0.0418600 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-09 | $0.0420000 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2019-12-10 | $0.0409400 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-12-11 | $0.0402900 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-12-12 | $0.0401700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2019-12-13 | $0.0401000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-12-14 | $0.0404500 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-12-15 | $0.0394400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-12-16 | $0.0397300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2019-12-17 | $0.0384200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-12-18 | $0.0369600 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-12-19 | $0.0406300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-20 | $0.0398800 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2019-12-21 | $0.0401200 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-22 | $0.0398800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-12-23 | $0.0418700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-12-24 | $0.0408100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-12-25 | $0.0404400 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2019-12-26 | $0.0401200 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-12-27 | $0.0401400 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-12-28 | $0.0404000 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-12-29 | $0.0407500 | $0.0355900 | $0.0412200 | $0.0355900 |
| 2019-12-30 | $0.0355900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-12-31 | $0.0348000 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2020-01-01 | $0.0345500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-01-02 | $0.0345800 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-01-03 | $0.0335100 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-01-04 | $0.0353000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-01-05 | $0.0353900 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-01-06 | $0.0354000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-01-07 | $0.0373400 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-01-08 | $0.0392500 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-01-09 | $0.0387000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-01-10 | $0.0376000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-01-11 | $0.0394000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-01-12 | $0.0386000 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-01-13 | $0.0393500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-01-14 | $0.0389900 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-01-15 | $0.0424300 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2020-01-16 | $0.0423900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-01-17 | $0.0419400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2020-01-18 | $0.0427800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-01-19 | $0.0428500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-01-20 | $0.0418600 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-01-21 | $0.0415300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-01-22 | $0.0419700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-01-23 | $0.0416900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2020-01-24 | $0.0403800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-01-25 | $0.0405600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2020-01-26 | $0.0401400 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2020-01-27 | $0.0413800 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-01-28 | $0.0428000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-01-29 | $0.0451800 | $0.0442000 | $0.0546 | $0.0318500 |
| 2020-01-30 | $0.0442000 | $0.0432300 | $0.0483600 | $0.0419000 |
| 2020-01-31 | $0.0432300 | $0.0418500 | $0.0425100 | $0.0417600 |
| 2020-02-01 | $0.0418500 | $0.0424200 | $0.0428900 | $0.0419500 |
| 2020-02-02 | $0.0424200 | $0.0476000 | $0.0485400 | $0.0319200 |
| 2020-02-03 | $0.0476000 | $0.0487700 | $0.0492300 | $0.0473700 |
| 2020-02-04 | $0.0487700 | $0.0538 | $0.0542 | $0.0481500 |
| 2020-02-05 | $0.0538 | $0.0666 | $0.0687 | $0.0461300 |
| 2020-02-06 | $0.0666 | $0.0687 | $0.0702 | $0.0518 |
| 2020-02-07 | $0.0687 | $0.0649 | $0.0715 | $0.0631 |
| 2020-02-08 | $0.0649 | $0.0665 | $0.0688 | $0.0655 |
| 2020-02-09 | $0.0665 | $0.0626 | $0.0683 | $0.0626 |
| 2020-02-10 | $0.0626 | $0.0591 | $0.0607 | $0.0558 |
| 2020-02-11 | $0.0591 | $0.0581 | $0.0615 | $0.0562 |
| 2020-02-12 | $0.0581 | $0.0622 | $0.0699 | $0.0566 |
| 2020-02-13 | $0.0622 | $0.0598 | $0.0654 | $0.0598 |
| 2020-02-14 | $0.0598 | $0.0605 | $0.0605 | $0.0605 |
| 2020-02-15 | $0.0605 | $0.0557 | $0.0579 | $0.0508 |
| 2020-02-16 | $0.0557 | $0.0544 | $0.0558 | $0.0518 |
| 2020-02-17 | $0.0544 | $0.0430800 | $0.0579 | $0.0430800 |
| 2020-02-18 | $0.0430800 | $0.0510 | $0.0516 | $0.0419500 |
| 2020-02-19 | $0.0510 | $0.0489700 | $0.0550 | $0.0465700 |
| 2020-02-20 | $0.0489700 | $0.0461200 | $0.0490000 | $0.0451600 |
| 2020-02-21 | $0.0461200 | $0.0461600 | $0.0465500 | $0.0442200 |
| 2020-02-22 | $0.0461600 | $0.0504 | $0.0505 | $0.0120900 |
| 2020-02-23 | $0.0504 | $0.0516 | $0.0520 | $0.0499900 |
| 2020-02-24 | $0.0516 | $0.0620 | $0.0678 | $0.0499600 |
| 2020-02-25 | $0.0620 | $0.0623 | $0.0628 | $0.0615 |
| 2020-03-26 | $0.0386900 | $0.0394000 | $0.0395300 | $0.0386600 |
| 2020-03-27 | $0.0394000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-03-28 | $0.0372100 | $0.0362600 | $0.0364500 | $0.0362600 |
| 2020-03-29 | $0.0362600 | $0.0345300 | $0.0345900 | $0.0342400 |
| 2020-03-30 | $0.0343500 | $0.0361600 | $0.0378900 | $0.0356400 |
| 2020-03-31 | $0.0359900 | $0.0353900 | $0.0365500 | $0.0346800 |
| 2020-04-01 | $0.0353900 | $0.0353700 | $0.0353900 | $0.0353700 |
| 2020-04-02 | $0.0382500 | $0.0370200 | $0.0390600 | $0.0370200 |
| 2020-04-03 | $0.0370200 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-04-04 | $0.0366900 | $0.0376800 | $0.0377500 | $0.0370600 |
| 2020-04-05 | $0.0376800 | $0.0354000 | $0.0371600 | $0.0349300 |
| 2020-04-06 | $0.0354000 | $0.0415600 | $0.0532 | $0.0364600 |
| 2020-04-07 | $0.0418800 | $0.0411200 | $0.0502 | $0.0406900 |
| 2020-04-08 | $0.0411200 | $0.0420700 | $0.0505 | $0.0408900 |
| 2020-04-09 | $0.0420700 | $0.0458100 | $0.0469000 | $0.0415800 |
| 2020-04-10 | $0.0458100 | $0.0414700 | $0.0442200 | $0.0407800 |
| 2020-04-11 | $0.0414700 | $0.0415300 | $0.0418800 | $0.0411900 |
| 2020-04-12 | $0.0415300 | $0.0459900 | $0.0471800 | $0.0420800 |
| 2020-04-13 | $0.0455600 | $0.0472600 | $0.0480200 | $0.0448600 |
| 2020-04-14 | $0.0472600 | $0.0414800 | $0.0477400 | $0.0414800 |
| 2020-04-15 | $0.0414800 | $0.0352700 | $0.0399800 | $0.0352700 |
| 2020-04-16 | $0.0352700 | $0.0327300 | $0.0392700 | $0.0326600 |
| 2020-04-17 | $0.0327300 | $0.0443900 | $0.0443900 | $0.0277600 |
| 2020-04-18 | $0.0443300 | $0.0369000 | $0.0457700 | $0.0334900 |
| 2020-04-19 | $0.0369000 | $0.0369700 | $0.0369700 | $0.0369000 |
| 2020-04-20 | $0.0343100 | $0.0288100 | $0.0349000 | $0.0264800 |
| 2020-04-21 | $0.0288100 | $0.0347600 | $0.0409300 | $0.0284500 |
| 2020-04-22 | $0.0347600 | $0.0331300 | $0.0361200 | $0.0309900 |
| 2020-04-23 | $0.0331800 | $0.0316000 | $0.0349700 | $0.0304800 |
| 2020-04-24 | $0.0316000 | $0.0376200 | $0.0392700 | $0.0313900 |
| 2020-04-25 | $0.0376200 | $0.0379700 | $0.0379700 | $0.0376200 |
| 2020-04-30 | $0.0342600 | $0.0348700 | $0.0359900 | $0.0332300 |
| 2020-05-01 | $0.0349800 | $0.0354900 | $0.0388500 | $0.0344300 |
| 2020-05-02 | $0.0354900 | $0.0350300 | $0.0362800 | $0.0346700 |
| 2020-05-03 | $0.0350300 | $0.0345600 | $0.0350900 | $0.0342900 |
| 2020-05-04 | $0.0345600 | $0.0346400 | $0.0390800 | $0.0332200 |
| 2020-05-05 | $0.0346400 | $0.0353100 | $0.0365700 | $0.0346700 |
| 2020-05-06 | $0.0353100 | $0.0384600 | $0.0389200 | $0.0358800 |
| 2020-05-07 | $0.0382600 | $0.0368000 | $0.0427000 | $0.0368000 |
| 2020-05-08 | $0.0368000 | $0.0367500 | $0.0368000 | $0.0367500 |
| 2020-05-09 | $0.0366800 | $0.0359500 | $0.0367200 | $0.0349000 |
| 2020-05-10 | $0.0358700 | $0.0332800 | $0.0336300 | $0.0319700 |
| 2020-05-11 | $0.0332800 | $0.0325600 | $0.0329900 | $0.0317900 |
| 2020-05-12 | $0.0325600 | $0.0337000 | $0.0343100 | $0.0327300 |
| 2020-05-13 | $0.0337000 | $0.0356900 | $0.0385700 | $0.0352200 |
| 2020-05-14 | $0.0356900 | $0.0343700 | $0.0385900 | $0.0343700 |
| 2020-05-15 | $0.0343700 | $0.0337100 | $0.0350100 | $0.0326800 |
| 2020-05-16 | $0.0337100 | $0.0335100 | $0.0345400 | $0.0333200 |
| 2020-05-17 | $0.0335100 | $0.0349100 | $0.0353000 | $0.0343300 |
| 2020-05-18 | $0.0349100 | $0.0333500 | $0.0357800 | $0.0302400 |
| 2020-05-19 | $0.0333500 | $0.0319800 | $0.0345200 | $0.0261100 |
| 2020-05-20 | $0.0319800 | $0.0336600 | $0.0347100 | $0.0302400 |
| 2020-05-21 | $0.0336600 | $0.0315300 | $0.0327000 | $0.0309800 |
| 2020-05-22 | $0.0315300 | $0.0412700 | $0.0451200 | $0.0319100 |
| 2020-05-23 | $0.0412700 | $0.0385800 | $0.0440900 | $0.0376600 |
| 2020-05-24 | $0.0385800 | $0.0356600 | $0.0369700 | $0.0340900 |
| 2020-05-25 | $0.0356600 | $0.0358300 | $0.0358300 | $0.0356600 |
| 2020-05-31 | $0.0340500 | $0.0334500 | $0.0354400 | $0.0323200 |
| 2020-06-01 | $0.0334500 | $0.0371700 | $0.0392100 | $0.0357400 |
| 2020-06-02 | $0.0371700 | $0.0342900 | $0.0350500 | $0.0337100 |
| 2020-06-03 | $0.0342900 | $0.0343400 | $0.0343400 | $0.0342900 |
| 2020-06-04 | $0.0323800 | $0.0313400 | $0.0328100 | $0.0300700 |
| 2020-06-05 | $0.0313400 | $0.0306900 | $0.0318500 | $0.0291500 |
| 2020-06-06 | $0.0306900 | $0.0365600 | $0.0422600 | $0.0308500 |
| 2020-06-07 | $0.0365600 | $0.0331300 | $0.0368300 | $0.0331300 |
| 2020-06-08 | $0.0331500 | $0.0339500 | $0.0339500 | $0.0332600 |
| 2020-06-09 | $0.0339500 | $0.0365100 | $0.0365100 | $0.0329000 |
| 2020-06-10 | $0.0365800 | $0.0355100 | $0.0370000 | $0.0355100 |
| 2020-06-11 | $0.0355100 | $0.0310500 | $0.0332700 | $0.0310500 |
| 2020-06-12 | $0.0310500 | $0.0306600 | $0.0343600 | $0.0306600 |
| 2020-06-13 | $0.0306600 | $0.0307900 | $0.0307900 | $0.0307000 |
| 2020-06-14 | $0.0307900 | $0.0341600 | $0.0412500 | $0.0303300 |
| 2020-06-15 | $0.0341600 | $0.0347000 | $0.0416800 | $0.0323400 |
| 2020-06-16 | $0.0347000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-06-17 | $0.0350600 | $0.0326300 | $0.0348100 | $0.0326300 |
| 2020-06-18 | $0.0326300 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-06-19 | $0.0323600 | $0.0323700 | $0.0400000 | $0.0296700 |
| 2020-06-20 | $0.0323700 | $0.0364100 | $0.0364100 | $0.0325700 |
| 2020-06-21 | $0.0364100 | $0.0360600 | $0.0361500 | $0.0360600 |
| 2020-06-22 | $0.0360600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-06-23 | $0.0376000 | $0.0376400 | $0.0376400 | $0.0376000 |
| 2020-06-30 | $0.0378500 | $0.0370900 | $0.0387400 | $0.0363600 |
| 2020-07-01 | $0.0370900 | $0.0382500 | $0.0383400 | $0.0366800 |
| 2020-07-02 | $0.0382500 | $0.0383700 | $0.0384600 | $0.0371000 |
| 2020-07-03 | $0.0383700 | $0.0384000 | $0.0384600 | $0.0383700 |
| 2020-07-04 | $0.0391700 | $0.0373700 | $0.0398300 | $0.0371800 |
| 2020-07-05 | $0.0373900 | $0.0380500 | $0.0385100 | $0.0363300 |
| 2020-07-06 | $0.0380500 | $0.0331800 | $0.0396300 | $0.0295300 |
| 2020-07-07 | $0.0331800 | $0.0341600 | $0.0359200 | $0.0321200 |
| 2020-07-08 | $0.0341600 | $0.0354000 | $0.0371000 | $0.0346500 |
| 2020-07-09 | $0.0354000 | $0.0351100 | $0.0357500 | $0.0341800 |
| 2020-07-10 | $0.0351100 | $0.0389200 | $0.0403100 | $0.0351100 |
| 2020-07-11 | $0.0389200 | $0.0397200 | $0.0398100 | $0.0386100 |
| 2020-07-12 | $0.0397200 | $0.0365500 | $0.0404600 | $0.0332000 |
| 2020-07-13 | $0.0365500 | $0.0355700 | $0.0364000 | $0.0311300 |
| 2020-07-14 | $0.0355700 | $0.0342500 | $0.0359100 | $0.0338800 |
| 2020-07-15 | $0.0342500 | $0.0342700 | $0.0342700 | $0.0342500 |
| 2020-07-31 | $0.0636 | $0.0615 | $0.0712 | $0.0615 |
| 2020-08-01 | $0.0615 | $0.0803 | $0.0825 | $0.0640 |
| 2020-08-02 | $0.0803 | $0.0716 | $0.0774 | $0.0716 |
| 2020-08-03 | $0.0716 | $0.0653 | $0.0786 | $0.0635 |
| 2020-08-04 | $0.0653 | $0.0591 | $0.0759 | $0.0493700 |
| 2020-08-05 | $0.0591 | $0.0592 | $0.0592 | $0.0591 |
| 2020-08-06 | $0.0650 | $0.0666 | $0.0710 | $0.0651 |
| 2020-08-07 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2020-08-13 | $0.0732 | $0.0841 | $0.0870 | $0.0746 |
| 2020-08-14 | $0.0841 | $0.0869 | $0.0869 | $0.0841 |
| 2020-08-31 | $0.0771 | $0.0773 | $0.0834 | $0.0721 |
| 2020-09-01 | $0.0773 | $0.0819 | $0.0830 | $0.0786 |
| 2020-09-02 | $0.0819 | $0.0820 | $0.0820 | $0.0819 |
| 2020-09-03 | $0.0619 | $0.0606 | $0.0612 | $0.0501 |
| 2020-09-04 | $0.0606 | $0.0579 | $0.0625 | $0.0498200 |
| 2020-09-05 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2020-09-06 | $0.0547 | $0.0572 | $0.0575 | $0.0517 |
| 2020-09-07 | $0.0572 | $0.0567 | $0.0601 | $0.0567 |
| 2020-09-08 | $0.0567 | $0.0542 | $0.0553 | $0.0541 |
| 2020-09-09 | $0.0542 | $0.0542 | $0.0547 | $0.0541 |
| 2020-09-10 | $0.0542 | $0.0568 | $0.0569 | $0.0513 |
| 2020-09-11 | $0.0568 | $0.0575 | $0.0593 | $0.0569 |
| 2020-09-12 | $0.0575 | $0.0578 | $0.0586 | $0.0578 |
| 2020-09-13 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-14 | $0.0571 | $0.0591 | $0.0591 | $0.0591 |
| 2020-09-15 | $0.0591 | $0.0571 | $0.0597 | $0.0547 |
| 2020-09-16 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-09-17 | $0.0595 | $0.0588 | $0.0594 | $0.0572 |
| 2020-09-18 | $0.0588 | $0.0581 | $0.0589 | $0.0581 |
| 2020-09-19 | $0.0581 | $0.0590 | $0.0591 | $0.0579 |
| 2020-09-20 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-05 | $0.0549 | $0.0513 | $0.0555 | $0.0513 |
| 2020-10-06 | $0.0513 | $0.0495200 | $0.0537 | $0.0410400 |
| 2020-10-07 | $0.0495200 | $0.0410900 | $0.0498400 | $0.0410900 |
| 2020-10-08 | $0.0410900 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2020-10-09 | $0.0420800 | $0.0510 | $0.0516 | $0.0425800 |
| 2020-10-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-10-11 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-12 | $0.0575 | $0.0574 | $0.0575 | $0.0574 |
| 2020-10-15 | $0.0449200 | $0.0471800 | $0.0471800 | $0.0427000 |
| 2020-10-16 | $0.0471800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-10-17 | $0.0464400 | $0.0464500 | $0.0464500 | $0.0464400 |
| 2020-10-19 | $0.0472000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2020-10-20 | $0.0482000 | $0.0481900 | $0.0482000 | $0.0481900 |
| 2020-10-21 | $0.0498300 | $0.0527 | $0.0536 | $0.0527 |
| 2020-10-22 | $0.0527 | $0.0528 | $0.0528 | $0.0527 |
| 2020-10-29 | $0.0520 | $0.0446900 | $0.0529 | $0.0445600 |
| 2020-10-30 | $0.0446900 | $0.0446200 | $0.0446900 | $0.0446200 |
| 2020-11-05 | $0.0508 | $0.0491400 | $0.0560 | $0.0491400 |
| 2020-11-06 | $0.0491400 | $0.0491300 | $0.0491400 | $0.0491300 |
| 2020-11-07 | $0.0449000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2020-11-08 | $0.0427500 | $0.0426600 | $0.0427500 | $0.0426600 |
| 2020-11-09 | $0.0371700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-11-10 | $0.0368000 | $0.0414500 | $0.0500 | $0.0342600 |
| 2020-11-11 | $0.0415000 | $0.0400500 | $0.0425700 | $0.0400500 |
| 2020-11-12 | $0.0400500 | $0.0410200 | $0.0415100 | $0.0408600 |
| 2020-11-13 | $0.0410900 | $0.0354400 | $0.0411600 | $0.0344600 |
| 2020-11-14 | $0.0354400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-11-15 | $0.0348800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2020-11-16 | $0.0346400 | $0.0495300 | $0.0497000 | $0.0363100 |
| 2020-11-17 | $0.0495300 | $0.0495700 | $0.0495700 | $0.0495300 |
| 2020-11-18 | $0.0302400 | $0.0335300 | $0.0401300 | $0.0305000 |
| 2020-11-19 | $0.0335300 | $0.0334200 | $0.0335300 | $0.0334200 |
| 2020-11-30 | $0.0460400 | $0.0470400 | $0.0551 | $0.0442900 |
| 2020-12-01 | $0.0470500 | $0.0546 | $0.0583 | $0.0451100 |
| 2020-12-02 | $0.0546 | $0.0537 | $0.0546 | $0.0537 |
| 2020-12-03 | $0.0527 | $0.0531 | $0.0533 | $0.0522 |
| 2020-12-04 | $0.0531 | $0.0530 | $0.0531 | $0.0530 |
| 2020-12-05 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2020-12-06 | $0.0525 | $0.0516 | $0.0530 | $0.0437100 |
| 2020-12-07 | $0.0517 | $0.0518 | $0.0524 | $0.0430100 |
| 2020-12-08 | $0.0518 | $0.0435900 | $0.0500000 | $0.0435900 |
| 2020-12-09 | $0.0436100 | $0.0501 | $0.0507 | $0.0430700 |
| 2020-12-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-02 | $0.0326200 | $0.0340500 | $0.0356600 | $0.0340500 |
| 2021-01-03 | $0.0341400 | $0.0283000 | $0.0348800 | $0.0250100 |
| 2021-01-04 | $0.0284300 | $0.0243000 | $0.0287800 | $0.0243000 |
| 2021-01-05 | $0.0243400 | $0.0275700 | $0.0323400 | $0.0221200 |
| 2021-01-06 | $0.0275700 | $0.0276300 | $0.0276300 | $0.0275700 |
| 2021-01-07 | $0.0206400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-08 | $0.0221400 | $0.0221500 | $0.0221500 | $0.0221400 |
| 2021-01-10 | $0.0225300 | $0.0218700 | $0.0230200 | $0.0214900 |
| 2021-01-11 | $0.0218700 | $0.0215400 | $0.0218700 | $0.0215400 |
| 2021-01-12 | $0.0188100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-01-13 | $0.0180500 | $0.0179300 | $0.0180500 | $0.0179300 |
| 2021-01-31 | $0.0260800 | $0.0261800 | $0.0275100 | $0.0228700 |
| 2021-02-01 | $0.0261800 | $0.0298500 | $0.0368900 | $0.0231400 |
| 2021-02-02 | $0.0298500 | $0.0358800 | $0.0373000 | $0.0298400 |
| 2021-02-03 | $0.0358800 | $0.0429500 | $0.0580 | $0.0380500 |
| 2021-02-04 | $0.0429500 | $0.0429000 | $0.0429000 | $0.0414200 |
| 2021-02-05 | $0.0429000 | $0.0429800 | $0.0431300 | $0.0428000 |
| 2021-02-06 | $0.0463600 | $0.0428000 | $0.0475100 | $0.0428000 |
| 2021-02-07 | $0.0428000 | $0.0415900 | $0.0423700 | $0.0415900 |
| 2021-02-08 | $0.0415900 | $0.0487600 | $0.0496900 | $0.0487600 |
| 2021-02-09 | $0.0487600 | $0.0492200 | $0.0492400 | $0.0487200 |
| 2021-02-28 | $0.0369500 | $0.0420900 | $0.0420900 | $0.0362100 |
| 2021-03-01 | $0.0420900 | $0.0461600 | $0.0466600 | $0.0461600 |
| 2021-03-02 | $0.0461600 | $0.0402600 | $0.0470500 | $0.0383200 |
| 2021-03-03 | $0.0402600 | $0.0401400 | $0.0402600 | $0.0401400 |
| 2021-03-05 | $0.0411100 | $0.0478000 | $0.0478000 | $0.0404800 |
| 2021-03-06 | $0.0478000 | $0.0480200 | $0.0480300 | $0.0477800 |
| 2021-03-07 | $0.0498700 | $0.0423000 | $0.0520 | $0.0423000 |
| 2021-03-08 | $0.0423000 | $0.0440200 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0440200 | $0.0505 | $0.0560 | $0.0450400 |
| 2021-03-10 | $0.0505 | $0.0505 | $0.0507 | $0.0505 |
| 2021-04-30 | $0.0664 | $0.0699 | $0.0722 | $0.0699 |
| 2021-05-01 | $0.0699 | $0.0740 | $0.0740 | $0.0700 |
| 2021-05-02 | $0.0740 | $0.0725 | $0.0730 | $0.0714 |
| 2021-05-03 | $0.0725 | $0.0761 | $0.0766 | $0.0732 |
| 2021-05-04 | $0.0761 | $0.0655 | $0.0708 | $0.0655 |
| 2021-05-05 | $0.0655 | $0.0659 | $0.0661 | $0.0652 |
| 2021-05-11 | $0.1084000 | $0.0942 | $0.1107000 | $0.0942 |
| 2021-05-12 | $0.0942 | $0.0942 | $0.0942 | $0.0940 |
| 2021-06-02 | $0.0374200 | $0.0383300 | $0.0387000 | $0.0383300 |
| 2021-06-03 | $0.0383300 | $0.0383500 | $0.0386200 | $0.0382100 |
| 2021-06-05 | $0.0376000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-06-06 | $0.0362500 | $0.0397400 | $0.0397400 | $0.0365100 |
| 2021-06-07 | $0.0397400 | $0.0397000 | $0.0399000 | $0.0397000 |
| 2021-06-10 | $0.0392600 | $0.0370500 | $0.0385100 | $0.0370500 |
| 2021-06-11 | $0.0370500 | $0.0368400 | $0.0371200 | $0.0367000 |
| 2021-07-05 | $0.0261100 | $0.0340400 | $0.0350500 | $0.0249400 |
| 2021-07-06 | $0.0340400 | $0.0341200 | $0.0341400 | $0.0339900 |
| 2021-08-05 | $0.0389400 | $0.0400700 | $0.0404800 | $0.0396600 |
| 2021-08-06 | $0.0400700 | $0.0401800 | $0.0402100 | $0.0400000 |
| 2021-08-09 | $0.0455800 | $0.0476800 | $0.0486100 | $0.0476800 |
| 2021-08-10 | $0.0476800 | $0.0478800 | $0.0483400 | $0.0465100 |
| 2021-08-11 | $0.0478800 | $0.0478200 | $0.0479400 | $0.0477600 |
| 2021-08-31 | $0.0375900 | $0.0358400 | $0.0377300 | $0.0349000 |
| 2021-09-01 | $0.0358400 | $0.0351600 | $0.0385800 | $0.0302800 |
| 2021-09-02 | $0.0351600 | $0.0351100 | $0.0352600 | $0.0351100 |
| 2021-09-07 | $0.0321400 | $0.0276500 | $0.0295200 | $0.0262400 |
| 2021-09-08 | $0.0276500 | $0.0274500 | $0.0277300 | $0.0274100 |
| 2021-09-09 | $0.0294900 | $0.0283000 | $0.0301600 | $0.0273700 |
| 2021-09-10 | $0.0283000 | $0.0283400 | $0.0283600 | $0.0282800 |
| 2021-10-01 | $0.0363800 | $0.0414200 | $0.0452700 | $0.0399800 |
| 2021-10-02 | $0.0414200 | $0.0400400 | $0.0410000 | $0.0400400 |
| 2021-10-03 | $0.0400400 | $0.0401100 | $0.0401700 | $0.0400300 |
| 2021-10-07 | $0.0409600 | $0.0398100 | $0.0414200 | $0.0392700 |
| 2021-10-08 | $0.0398100 | $0.0398900 | $0.0399100 | $0.0397700 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0277100 | $0.0277200 | $0.0276600 |
| 2021-11-05 | $0.0270400 | $0.0262400 | $0.0268500 | $0.0256300 |
| 2021-11-06 | $0.0262400 | $0.0261900 | $0.0262400 | $0.0261900 |
| 2021-11-08 | $0.0265900 | $0.0256700 | $0.0283700 | $0.0229700 |
| 2021-11-09 | $0.0256700 | $0.0256200 | $0.0256700 | $0.0255100 |
| 2021-12-06 | $0.0148400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0152200 | $0.0152500 | $0.0151500 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0152500 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-01-03 | $0.0137200 | $0.0136800 | $0.0137200 | $0.0136800 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0133200 | $0.0133200 | $0.0132600 |
| 2022-01-06 | $0.0126000 | $0.0112000 | $0.0125000 | $0.0112000 |
| 2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0108900 | $0.0109100 | $0.0108500 |
| 2022-01-31 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-02-01 | $0.0107800 | $0.0108000 | $0.0108200 | $0.0107400 |
| 2022-02-04 | $0.0100800 | $0.0104000 | $0.0112300 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0103900 | $0.0104100 | $0.0103500 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0113200 | $0.0113000 | $0.0113200 | $0.0112600 |
Рынок
Blue Whale Token Crypto Market
| Пара | обмен |
|---|---|
| BWX/ETH | bitforex |
| BWX/USDT | bitforex |
| BWX/BTC | bittrex |
Description
Blue Whale Token Crypto ICO Description
Bluewhale is a decentralized ecosystem that provides freelancers around the world with the rights and benefits that were previously unavailable for them.
технология
Blue Whale Token Crypto Technology
Sorry, detailed technology about Blue Whale Token is not currently available
черты
Blue Whale Token Crypto Features
Sorry, detailed features about Blue Whale Token is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения