Bitmark - Жить Bitmark цена и рыночная капитализация

Bitmark Crypto Coin Rank 1349

Веб-сайт

11,154,619 BTM

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

сегодня Bitmark цена в долларах США в настоящее время 0.0311 USD, и если он преобразуется в Bitcoin является 0.00000594 BTC. Всего 66 монета's в настоящее время распространяются на рынке. Bitmark цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bitmark торгуется на Crypto Exchanges. Получить Bitmark's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Bitmark

символ

BTM

алгоритм

Scrypt

BTC цена

0.00000594 BTC

BTC рынок

66 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

11,154,619 BTM

0 %

24h

0 %

Twitter

Bitmark

Веб-сайт

Bitmark

BTM Диаграммы

BTM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-08-13	$0.1812000	$0.1792000	$0.2027000	$0.1629000
2017-08-14	$0.1792000	$0.3350000	$0.4112000	$0.1818000
2017-08-15	$0.3350000	$0.2755000	$0.3388000	$0.2497000
2017-08-16	$0.2755000	$0.3203000	$0.3422000	$0.2720000
2017-08-17	$0.3203000	$0.2764000	$0.3338000	$0.2525000
2017-08-18	$0.2764000	$0.2315000	$0.3108000	$0.1979000
2017-08-19	$0.2315000	$0.2245000	$0.2490000	$0.1926000
2017-08-20	$0.2245000	$0.2151000	$0.2383000	$0.2041000
2017-08-21	$0.2151000	$0.1742000	$0.2279000	$0.1634000
2017-08-22	$0.1742000	$0.1873000	$0.1988000	$0.1595000
2017-08-23	$0.1873000	$0.2008000	$0.2191000	$0.1826000
2017-08-24	$0.2008000	$0.1840000	$0.2168000	$0.1840000
2017-08-25	$0.1840000	$0.1837000	$0.1916000	$0.1654000
2017-08-26	$0.1837000	$0.1850000	$0.2159000	$0.1750000
2017-08-27	$0.1850000	$0.1895000	$0.1995000	$0.1738000
2017-08-28	$0.1895000	$0.1756000	$0.1980000	$0.1660000
2017-08-29	$0.1756000	$0.1669000	$0.2188000	$0.1517000
2017-08-30	$0.1669000	$0.1430000	$0.1774000	$0.1269000
2017-08-31	$0.1430000	$0.1728000	$0.1889000	$0.1278000
2017-09-01	$0.1728000	$0.1550000	$0.1865000	$0.1501000
2017-09-02	$0.1550000	$0.1235000	$0.1441000	$0.1143000
2017-09-03	$0.1235000	$0.1162000	$0.1319000	$0.1038000
2017-09-04	$0.1162000	$0.0580	$0.1084000	$0.0341400
2017-09-05	$0.0580	$0.0547	$0.0670	$0.0418900
2017-09-06	$0.0547	$0.0573	$0.0573	$0.0573
2017-09-07	$0.0573	$0.0575	$0.0575	$0.0575
2017-09-08	$0.0575	$0.0537	$0.0537	$0.0537
2017-09-09	$0.0537	$0.0538	$0.0538	$0.0538
2017-09-10	$0.0538	$0.0527	$0.0527	$0.0527
2017-09-11	$0.0527	$0.0523	$0.0523	$0.0523
2017-09-12	$0.0523	$0.0516	$0.0516	$0.0516
2017-09-13	$0.0516	$0.0479900	$0.0479900	$0.0479900
2017-09-14	$0.0479900	$0.0402100	$0.0402100	$0.0402100
2017-09-15	$0.0402100	$0.0460500	$0.0460500	$0.0460500
2017-09-16	$0.0460500	$0.0458700	$0.0458700	$0.0458700
2017-09-17	$0.0458700	$0.0457500	$0.0457500	$0.0457500
2017-09-18	$0.0457500	$0.0508	$0.0508	$0.0508
2017-09-19	$0.0508	$0.0484600	$0.0484600	$0.0484600
2017-09-20	$0.0484600	$0.0481400	$0.0481400	$0.0481400
2017-09-21	$0.0481400	$0.0448500	$0.0448500	$0.0448500
2017-09-22	$0.0448500	$0.0446500	$0.0446500	$0.0446500
2017-09-23	$0.0446500	$0.0469700	$0.0469700	$0.0469700
2017-09-24	$0.0469700	$0.0454800	$0.0454800	$0.0454800
2017-09-25	$0.0454800	$0.0487700	$0.0487700	$0.0487700
2017-09-26	$0.0487700	$0.0482700	$0.0482700	$0.0482700
2017-09-27	$0.0482700	$0.0522	$0.0522	$0.0522
2017-09-28	$0.0522	$0.0520	$0.0520	$0.0520
2017-09-29	$0.0520	$0.0517	$0.0517	$0.0517
2017-09-30	$0.0517	$0.0541	$0.0541	$0.0541
2017-10-01	$0.0541	$0.0546	$0.0546	$0.0546
2017-10-02	$0.0546	$0.0546	$0.0546	$0.0546
2017-10-03	$0.0546	$0.0535	$0.0535	$0.0535
2017-10-04	$0.0535	$0.0523	$0.0523	$0.0523
2017-10-05	$0.0523	$0.0536	$0.0536	$0.0536
2017-10-06	$0.0536	$0.0542	$0.0542	$0.0542
2017-10-07	$0.0542	$0.0550	$0.0550	$0.0550
2017-10-08	$0.0550	$0.0572	$0.0572	$0.0572
2017-10-09	$0.0572	$0.0592	$0.0592	$0.0592
2017-10-10	$0.0592	$0.0591	$0.0591	$0.0591
2017-10-11	$0.0591	$0.0598	$0.0598	$0.0598
2017-10-12	$0.0598	$0.0674	$0.0674	$0.0674
2017-10-13	$0.0674	$0.0699	$0.0699	$0.0699
2017-10-14	$0.0699	$0.0722	$0.0722	$0.0722
2017-10-15	$0.0722	$0.0705	$0.0705	$0.0705
2017-10-16	$0.0704	$0.0714	$0.0714	$0.0714
2017-10-17	$0.0714	$0.0694	$0.0694	$0.0694
2017-10-18	$0.0694	$0.0691	$0.0691	$0.0691
2017-10-19	$0.0692	$0.0707	$0.0707	$0.0707
2017-10-20	$0.0707	$0.0743	$0.0743	$0.0743
2017-10-21	$0.0743	$0.0745	$0.0745	$0.0745
2017-10-22	$0.0745	$0.0742	$0.0742	$0.0742
2017-10-23	$0.0742	$0.0732	$0.0732	$0.0732
2017-10-24	$0.0732	$0.0684	$0.0684	$0.0684
2017-10-25	$0.0684	$0.0711	$0.0711	$0.0711
2017-10-26	$0.0711	$0.0730	$0.0730	$0.0730
2017-10-27	$0.0730	$0.0715	$0.0715	$0.0715
2017-10-28	$0.0715	$0.0710	$0.0710	$0.0710
2017-10-29	$0.0710	$0.0762	$0.0762	$0.0762
2017-10-30	$0.0762	$0.0759	$0.0759	$0.0759
2017-10-31	$0.0759	$0.0800	$0.0800	$0.0800
2017-11-01	$0.0800	$0.0836	$0.0836	$0.0836
2017-11-02	$0.0836	$0.0871	$0.0871	$0.0871
2017-11-03	$0.0871	$0.0887	$0.0887	$0.0887
2017-11-04	$0.0886	$0.0913	$0.0913	$0.0913
2017-11-05	$0.0913	$0.0916	$0.0916	$0.0916
2017-11-06	$0.0916	$0.0863	$0.0863	$0.0863
2017-11-07	$0.0863	$0.0881	$0.0881	$0.0881
2017-11-08	$0.0881	$0.0923	$0.0923	$0.0923
2017-11-09	$0.0923	$0.0884	$0.0884	$0.0884
2017-11-10	$0.0884	$0.0814	$0.0814	$0.0814
2017-11-11	$0.0814	$0.0786	$0.0786	$0.0786
2017-11-12	$0.0786	$0.0729	$0.0729	$0.0729
2017-11-13	$0.0729	$0.0809	$0.0809	$0.0809
2017-11-14	$0.0809	$0.0818	$0.0818	$0.0818
2017-11-15	$0.0818	$0.0903	$0.0903	$0.0903
2017-11-16	$0.0903	$0.0974	$0.0974	$0.0974
2017-11-17	$0.0974	$0.0955	$0.0955	$0.0955
2017-11-18	$0.0955	$0.0965	$0.0965	$0.0965
2017-11-19	$0.0965	$0.0997300	$0.0997300	$0.0997300
2017-11-20	$0.0997300	$0.1022000	$0.1022000	$0.1022000
2017-11-21	$0.1022000	$0.1004000	$0.1004000	$0.1004000
2017-11-22	$0.1004000	$0.1021000	$0.1021000	$0.1021000
2017-11-23	$0.1021000	$0.0993700	$0.0993700	$0.0993700
2017-11-24	$0.0993700	$0.1017000	$0.1017000	$0.1017000
2017-11-25	$0.1017000	$0.1086000	$0.1086000	$0.1086000
2017-11-26	$0.1086000	$0.1155000	$0.1155000	$0.1155000
2017-11-27	$0.1155000	$0.1207000	$0.1207000	$0.1207000
2017-11-28	$0.1321000	$0.1276000	$0.1344000	$0.1190000
2017-11-29	$0.1276000	$0.1056000	$0.1375000	$0.0987
2017-11-30	$0.1057000	$0.0999600	$0.1332000	$0.0824
2017-12-01	$0.1003000	$0.1087000	$0.1337000	$0.1009000
2017-12-02	$0.1087000	$0.1116000	$0.1310000	$0.1023000
2017-12-03	$0.1116000	$0.1195000	$0.1344000	$0.0958
2017-12-04	$0.1195000	$0.1201000	$0.1309000	$0.1059000
2017-12-05	$0.1201000	$0.1236000	$0.1316000	$0.1096000
2017-12-06	$0.1236000	$0.1999000	$0.2128000	$0.1418000
2017-12-07	$0.1999000	$0.1749000	$0.2632000	$0.1709000
2017-12-08	$0.1751000	$0.1629000	$0.2181000	$0.1261000
2017-12-09	$0.1629000	$0.1664000	$0.2020000	$0.1404000
2017-12-10	$0.1664000	$0.1507000	$0.1922000	$0.1506000
2017-12-11	$0.1508000	$0.1573000	$0.1934000	$0.1559000
2017-12-12	$0.1573000	$0.1573000	$0.1990000	$0.1416000
2017-12-13	$0.1573000	$0.1643000	$0.2178000	$0.1451000
2017-12-14	$0.1643000	$0.1925000	$0.2164000	$0.1655000
2017-12-15	$0.1925000	$0.2063000	$0.2681000	$0.1674000
2017-12-16	$0.2062000	$0.2538000	$0.2881000	$0.2261000
2017-12-17	$0.2538000	$0.2820000	$0.2820000	$0.2255000
2017-12-18	$0.2820000	$0.3755000	$0.4079000	$0.2595000
2017-12-19	$0.3779000	$0.4048000	$0.4903000	$0.3342000
2017-12-20	$0.4048000	$0.4976000	$0.6076000	$0.3077000
2017-12-21	$0.5040000	$0.3911000	$0.5800000	$0.2335000
2017-12-22	$0.3941000	$0.3357000	$0.3937000	$0.2871000
2017-12-23	$0.3717000	$0.3802000	$0.4277000	$0.3130000
2017-12-24	$0.3802000	$0.3493000	$0.4282000	$0.3163000
2017-12-25	$0.3493000	$0.3967000	$0.4122000	$0.3207000
2017-12-26	$0.3966000	$0.4305000	$0.4727000	$0.3247000
2017-12-27	$0.4313000	$0.3769000	$0.4606000	$0.3606000
2017-12-28	$0.3769000	$0.3446000	$0.3952000	$0.2174000
2017-12-29	$0.3446000	$0.3454000	$0.4064000	$0.3279000
2017-12-30	$0.3454000	$0.3202000	$0.3356000	$0.3008000
2017-12-31	$0.3202000	$0.3629000	$0.4147000	$0.3352000
2018-01-01	$0.3629000	$0.3635000	$0.4015000	$0.3316000
2018-01-02	$0.3635000	$0.3902000	$0.4702000	$0.3625000
2018-01-03	$0.4010000	$0.5062000	$0.5062000	$0.3650000
2018-01-04	$0.5062000	$0.5360000	$0.6332000	$0.3950000
2018-01-05	$0.5360000	$0.5409000	$0.8138000	$0.4498000
2018-01-06	$0.5409000	$0.5955000	$0.8574000	$0.4616000
2018-01-07	$0.5956000	$0.6097000	$0.6384000	$0.5251000
2018-01-08	$0.6097000	$0.5713000	$0.6179000	$0.3972000
2018-01-09	$0.5713000	$0.5877000	$0.7078000	$0.5107000
2018-01-10	$0.5877000	$0.6051000	$0.7375000	$0.5225000
2018-01-11	$0.6052000	$0.5326000	$0.6504000	$0.4306000
2018-01-12	$0.5326000	$0.6413000	$0.6869000	$0.5200000
2018-01-13	$0.6413000	$0.6790000	$0.7654000	$0.6193000
2018-01-14	$0.6398000	$0.5749000	$0.6697000	$0.5389000
2018-01-15	$0.5749000	$0.5037000	$0.6198000	$0.4777000
2018-01-16	$0.5039000	$0.3451000	$0.4492000	$0.3018000
2018-01-17	$0.3451000	$0.3782000	$0.4099000	$0.2256000
2018-01-18	$0.3782000	$0.3265000	$0.4605000	$0.3259000
2018-01-19	$0.3265000	$0.3923000	$0.4179000	$0.3353000
2018-01-20	$0.3923000	$0.4474000	$0.4782000	$0.3853000
2018-01-21	$0.4474000	$0.3505000	$0.4187000	$0.3450000
2018-01-22	$0.3505000	$0.3470000	$0.3858000	$0.3282000
2018-01-23	$0.3470000	$0.3510000	$0.3963000	$0.3259000
2018-01-24	$0.3509000	$0.3994000	$0.4098000	$0.3463000
2018-01-25	$0.3994000	$0.4298000	$0.4712000	$0.3726000
2018-01-26	$0.4374000	$0.4408000	$0.4763000	$0.4113000
2018-01-27	$0.4408000	$0.4311000	$0.4885000	$0.4301000
2018-01-28	$0.4311000	$0.4240000	$0.5870000	$0.3908000
2018-01-29	$0.4240000	$0.4501000	$0.4680000	$0.3817000
2018-01-30	$0.4502000	$0.3705000	$0.4136000	$0.3568000
2018-01-31	$0.3705000	$0.3874000	$0.4104000	$0.3648000
2018-02-01	$0.3874000	$0.3304000	$0.3571000	$0.3276000
2018-02-02	$0.3304000	$0.3318000	$0.3371000	$0.2972000
2018-02-03	$0.3318000	$0.3453000	$0.3679000	$0.3271000
2018-02-04	$0.3453000	$0.2968000	$0.3261000	$0.2788000
2018-02-05	$0.2968000	$0.2461000	$0.2767000	$0.2241000
2018-02-06	$0.2461000	$0.2840000	$0.3019000	$0.2421000
2018-02-07	$0.2840000	$0.2616000	$0.2870000	$0.2345000
2018-02-08	$0.2616000	$0.2956000	$0.3165000	$0.2845000
2018-02-09	$0.2955000	$0.3511000	$0.3654000	$0.3107000
2018-02-10	$0.3511000	$0.3560000	$0.3673000	$0.3429000
2018-02-11	$0.3560000	$0.3540000	$0.3626000	$0.3299000
2018-02-12	$0.3540000	$0.3711000	$0.3952000	$0.3679000
2018-02-13	$0.3711000	$0.3585000	$0.3597000	$0.3483000
2018-02-14	$0.3585000	$0.3889000	$0.4065000	$0.3863000
2018-02-15	$0.3888000	$0.3842000	$0.4163000	$0.3785000
2018-02-16	$0.3842000	$0.3884000	$0.4003000	$0.3823000
2018-02-17	$0.3884000	$0.4043000	$0.4294000	$0.4013000
2018-02-18	$0.4040000	$0.3714000	$0.3807000	$0.3669000
2018-02-19	$0.3715000	$0.3857000	$0.4013000	$0.3825000
2018-02-20	$0.3858000	$0.3662000	$0.3891000	$0.3619000
2018-02-21	$0.3640000	$0.3433000	$0.3488000	$0.3302000
2018-02-22	$0.3433000	$0.3261000	$0.3303000	$0.3142000
2018-02-23	$0.3245000	$0.3472000	$0.3530000	$0.3320000
2018-02-24	$0.3473000	$0.3312000	$0.3385000	$0.3242000
2018-02-25	$0.3312000	$0.3252000	$0.3544000	$0.3220000
2018-02-26	$0.3253000	$0.3453000	$0.3554000	$0.3389000
2018-02-27	$0.3453000	$0.3445000	$0.3571000	$0.3386000
2018-02-28	$0.3445000	$0.3394000	$0.3432000	$0.3318000
2018-03-01	$0.3398000	$0.3490000	$0.3608000	$0.3482000
2018-03-02	$0.3490000	$0.3947000	$0.4296000	$0.3480000
2018-03-03	$0.3946000	$0.4000000	$0.4128000	$0.3819000
2018-03-04	$0.4000000	$0.4252000	$0.4269000	$0.3981000
2018-03-05	$0.4253000	$0.4600000	$0.4685000	$0.4200000
2018-03-06	$0.4602000	$0.4087000	$0.4348000	$0.3939000
2018-03-07	$0.4087000	$0.3741000	$0.3950000	$0.3610000
2018-03-08	$0.3741000	$0.3494000	$0.3684000	$0.3415000
2018-03-09	$0.3496000	$0.3610000	$0.3626000	$0.3342000
2018-03-10	$0.3598000	$0.3466000	$0.3515000	$0.3389000
2018-03-11	$0.3466000	$0.3698000	$0.3822000	$0.3647000
2018-03-12	$0.3693000	$0.3594000	$0.3640000	$0.3469000
2018-03-13	$0.3594000	$0.3694000	$0.3779000	$0.3600000
2018-03-14	$0.3694000	$0.3399000	$0.3503000	$0.3165000
2018-03-15	$0.3398000	$0.3514000	$0.3541000	$0.3382000
2018-03-16	$0.3515000	$0.3546000	$0.3629000	$0.3462000
2018-03-17	$0.3544000	$0.3309000	$0.3399000	$0.3278000
2018-03-18	$0.3304000	$0.3262000	$0.3473000	$0.3001000
2018-03-19	$0.3262000	$0.3514000	$0.3526000	$0.3291000
2018-03-20	$0.3514000	$0.3478000	$0.3669000	$0.3447000
2018-03-21	$0.3478000	$0.3545000	$0.3614000	$0.3457000
2018-03-22	$0.3545000	$0.3530000	$0.3586000	$0.3410000
2018-03-23	$0.3530000	$0.3898000	$0.3959000	$0.3509000
2018-03-24	$0.3899000	$0.3756000	$0.3778000	$0.3558000
2018-03-25	$0.3756000	$0.3774000	$0.3803000	$0.3669000
2018-03-26	$0.3774000	$0.3867000	$0.4032000	$0.3608000
2018-03-27	$0.3866000	$0.3891000	$0.3946000	$0.3668000
2018-03-28	$0.3891000	$0.4484000	$0.4594000	$0.3945000
2018-03-29	$0.4484000	$0.4319000	$0.4629000	$0.3977000
2018-03-30	$0.4317000	$0.5444000	$0.5452000	$0.4062000
2018-03-31	$0.5443000	$0.5302000	$0.5693000	$0.4926000
2018-04-01	$0.5285000	$0.4771000	$0.5227000	$0.4413000
2018-04-02	$0.4771000	$0.4947000	$0.5110000	$0.4692000
2018-04-03	$0.4952000	$0.4942000	$0.5261000	$0.4813000
2018-04-04	$0.4942000	$0.4678000	$0.4739000	$0.4426000
2018-04-05	$0.4660000	$0.4871000	$0.4924000	$0.4590000
2018-04-06	$0.4871000	$0.4938000	$0.4947000	$0.4581000
2018-04-07	$0.4941000	$0.5347000	$0.5454000	$0.5006000
2018-04-08	$0.5339000	$0.5235000	$0.5471000	$0.5118000
2018-04-09	$0.5235000	$0.5286000	$0.5338000	$0.4876000
2018-04-10	$0.5286000	$0.6024000	$0.6025000	$0.5282000
2018-04-11	$0.6024000	$0.6639000	$0.6646000	$0.5988000
2018-04-12	$0.6639000	$0.8316000	$0.8895000	$0.6939000
2018-04-13	$0.8316000	$0.9511000	$1.04	$0.7994000
2018-04-14	$0.9502000	$0.8905000	$0.9924000	$0.8175000
2018-04-15	$0.8905000	$0.8946000	$0.9616000	$0.8871000
2018-04-16	$0.8921000	$0.8476000	$0.8783000	$0.8128000
2018-04-17	$0.8379000	$0.8587000	$0.8928000	$0.8215000
2018-04-18	$0.8587000	$0.9418000	$0.9959000	$0.8747000
2018-04-19	$0.9402000	$0.9323000	$0.9622000	$0.9149000
2018-04-20	$0.9323000	$0.9569000	$1.04	$0.9498000
2018-04-21	$0.9570000	$0.9043000	$0.9686000	$0.8887000
2018-04-22	$0.9043000	$0.9079000	$0.9150000	$0.8686000
2018-04-23	$0.9079000	$1.19	$1.24	$0.9183000
2018-04-24	$1.19	$1.07	$1.28	$1.02
2018-04-25	$1.08	$0.9415000	$0.9930000	$0.8586000
2018-04-26	$0.9415000	$1.03	$1.04	$0.9588000
2018-04-27	$1.03	$0.9591000	$1.05	$0.9502000
2018-04-28	$0.9591000	$1.03	$1.07	$0.9782000
2018-04-29	$1.03	$1.06	$1.10	$0.9297000
2018-04-30	$1.06	$1.01	$1.11	$1.00
2018-05-01	$1.01	$0.9985000	$1.02	$0.9622000
2018-05-02	$0.9985000	$0.9675000	$1.05	$0.9592000
2018-05-03	$0.9703000	$0.9614000	$1.03	$0.8920000
2018-05-04	$0.9610000	$0.9148000	$0.9758000	$0.9028000
2018-05-05	$0.9149000	$0.8723000	$0.9450000	$0.8639000
2018-05-06	$0.8723000	$0.8021000	$0.8570000	$0.7754000
2018-05-07	$0.8020000	$0.8349000	$0.8578000	$0.7182000
2018-05-08	$0.8498000	$0.7869000	$0.8446000	$0.7693000
2018-05-09	$0.7869000	$0.7753000	$0.7998000	$0.7736000
2018-05-10	$0.7754000	$0.7600000	$0.7900000	$0.7433000
2018-05-11	$0.7609000	$0.6668000	$0.7341000	$0.6484000
2018-05-12	$0.6668000	$0.6374000	$0.6893000	$0.5753000
2018-05-13	$0.6324000	$0.6948000	$0.7173000	$0.6310000
2018-05-14	$0.6945000	$0.6759000	$0.7099000	$0.6610000
2018-05-15	$0.6761000	$0.6682000	$0.6838000	$0.6520000
2018-05-16	$0.6682000	$0.6558000	$0.6603000	$0.6325000
2018-05-17	$0.6548000	$0.6250000	$0.6430000	$0.6057000
2018-05-18	$0.6242000	$0.6241000	$0.6427000	$0.6135000
2018-05-19	$0.6241000	$0.6246000	$0.6394000	$0.6081000
2018-05-20	$0.6246000	$0.7444000	$0.7866000	$0.6291000
2018-05-21	$0.7444000	$0.7202000	$0.7753000	$0.7025000
2018-05-22	$0.7209000	$0.6445000	$0.6899000	$0.6445000
2018-05-23	$0.6452000	$0.5844000	$0.6122000	$0.5749000
2018-05-24	$0.5845000	$0.6269000	$0.6309000	$0.5836000
2018-05-25	$0.6269000	$0.6134000	$0.6181000	$0.6014000
2018-05-26	$0.6134000	$0.6210000	$0.6267000	$0.5994000
2018-05-27	$0.6210000	$0.6717000	$0.6814000	$0.6101000
2018-05-28	$0.6717000	$0.6141000	$0.6510000	$0.6028000
2018-05-29	$0.6141000	$0.6401000	$0.6526000	$0.6294000
2018-05-30	$0.6401000	$0.6299000	$0.6425000	$0.6223000
2018-05-31	$0.6299000	$0.6446000	$0.6493000	$0.6265000
2018-06-01	$0.6446000	$0.6387000	$0.6476000	$0.6339000
2018-06-02	$0.6390000	$0.6614000	$0.6705000	$0.6434000
2018-06-03	$0.6614000	$0.6973000	$0.7170000	$0.6638000
2018-06-04	$0.6981000	$0.6688000	$0.6916000	$0.6508000
2018-06-05	$0.6706000	$0.6681000	$0.6848000	$0.6477000
2018-06-06	$0.6580000	$0.6481000	$0.6794000	$0.6430000
2018-06-07	$0.6481000	$0.6306000	$0.6550000	$0.6276000
2018-06-08	$0.6306000	$0.6319000	$0.6404000	$0.6219000
2018-06-09	$0.6318000	$0.6226000	$0.6275000	$0.6168000
2018-06-10	$0.6226000	$0.5267000	$0.5668000	$0.5095000
2018-06-11	$0.5267000	$0.5393000	$0.5514000	$0.5134000
2018-06-12	$0.5394000	$0.5006000	$0.5142000	$0.4949000
2018-06-13	$0.5006000	$0.5137000	$0.5254000	$0.4699000
2018-06-14	$0.5137000	$0.5285000	$0.5540000	$0.5247000
2018-06-15	$0.5285000	$0.5688000	$0.5807000	$0.4879000
2018-06-16	$0.5688000	$0.5775000	$0.6017000	$0.5576000
2018-06-17	$0.5775000	$0.5659000	$0.5824000	$0.5429000
2018-06-18	$0.5656000	$0.5581000	$0.6037000	$0.5509000
2018-06-19	$0.5580000	$0.5313000	$0.5697000	$0.5209000
2018-06-20	$0.5335000	$0.5272000	$0.5510000	$0.5115000
2018-06-21	$0.5261000	$0.5123000	$0.5368000	$0.5010000
2018-06-22	$0.5123000	$0.4284000	$0.4735000	$0.4242000
2018-06-23	$0.4288000	$0.4098000	$0.4407000	$0.4019000
2018-06-24	$0.4098000	$0.3781000	$0.4096000	$0.3593000
2018-06-25	$0.3780000	$0.3836000	$0.3958000	$0.3644000
2018-06-26	$0.3836000	$0.3523000	$0.3847000	$0.3493000
2018-06-27	$0.3525000	$0.3702000	$0.3900000	$0.3485000
2018-06-28	$0.3702000	$0.3390000	$0.3566000	$0.3353000
2018-06-29	$0.3396000	$0.3601000	$0.3791000	$0.3545000
2018-06-30	$0.3584000	$0.3703000	$0.3774000	$0.3651000
2018-07-01	$0.3703000	$0.3727000	$0.3743000	$0.3633000
2018-07-02	$0.3727000	$0.4092000	$0.4248000	$0.3839000
2018-07-03	$0.4081000	$0.3956000	$0.4156000	$0.3907000
2018-07-04	$0.3962000	$0.3996000	$0.4137000	$0.3851000
2018-07-05	$0.4008000	$0.3811000	$0.4009000	$0.3795000
2018-07-06	$0.3811000	$0.3874000	$0.4054000	$0.3603000
2018-07-07	$0.3862000	$0.3872000	$0.3990000	$0.3789000
2018-07-08	$0.3866000	$0.3786000	$0.3898000	$0.3776000
2018-07-09	$0.3797000	$0.3513000	$0.3792000	$0.3502000
2018-07-10	$0.3527000	$0.3179000	$0.3341000	$0.3118000
2018-07-11	$0.3179000	$0.3118000	$0.3303000	$0.2613000
2018-07-12	$0.3117000	$0.2970000	$0.3089000	$0.2872000
2018-07-13	$0.2973000	$0.2927000	$0.3063000	$0.2858000
2018-07-14	$0.2927000	$0.2935000	$0.2994000	$0.2835000
2018-07-15	$0.2935000	$0.3048000	$0.3128000	$0.2968000
2018-07-16	$0.3047000	$0.3305000	$0.3359000	$0.3187000
2018-07-17	$0.3304000	$0.3534000	$0.3610000	$0.3381000
2018-07-18	$0.3512000	$0.3618000	$0.3861000	$0.3401000
2018-07-19	$0.3618000	$0.3761000	$0.3937000	$0.3463000
2018-07-20	$0.3770000	$0.3404000	$0.3744000	$0.3338000
2018-07-21	$0.3404000	$0.3461000	$0.3572000	$0.3278000
2018-07-22	$0.3461000	$0.3409000	$0.3505000	$0.3311000
2018-07-23	$0.3409000	$0.3416000	$0.3634000	$0.3374000
2018-07-24	$0.3419000	$0.3716000	$0.3853000	$0.3586000
2018-07-25	$0.3713000	$0.3713000	$0.3822000	$0.3563000
2018-07-26	$0.3713000	$0.3585000	$0.3682000	$0.3547000
2018-07-27	$0.3581000	$0.3551000	$0.3701000	$0.3517000
2018-07-28	$0.3551000	$0.3534000	$0.3592000	$0.3513000
2018-07-29	$0.3534000	$0.3565000	$0.3699000	$0.3495000
2018-07-30	$0.3529000	$0.3345000	$0.3574000	$0.3306000
2018-07-31	$0.3345000	$0.3080000	$0.3182000	$0.2926000
2018-08-01	$0.3086000	$0.2990000	$0.3073000	$0.2928000
2018-08-02	$0.2990000	$0.2837000	$0.3010000	$0.2820000
2018-08-03	$0.2837000	$0.2920000	$0.2947000	$0.2705000
2018-08-04	$0.2921000	$0.2700000	$0.2783000	$0.2537000
2018-08-05	$0.2696000	$0.2718000	$0.2773000	$0.2648000
2018-08-06	$0.2733000	$0.2666000	$0.2753000	$0.2616000
2018-08-07	$0.2666000	$0.2494000	$0.2601000	$0.2480000
2018-08-08	$0.2489000	$0.2039000	$0.2331000	$0.2006000
2018-08-09	$0.2040000	$0.2165000	$0.2219000	$0.2105000
2018-08-10	$0.2165000	$0.1794000	$0.2088000	$0.1775000
2018-08-11	$0.1793000	$0.1735000	$0.1858000	$0.1705000
2018-08-12	$0.1735000	$0.1787000	$0.1842000	$0.1713000
2018-08-13	$0.1787000	$0.1558000	$0.1789000	$0.1548000
2018-08-14	$0.1560000	$0.1448000	$0.1554000	$0.1345000
2018-08-15	$0.1445000	$0.1427000	$0.1552000	$0.1412000
2018-08-16	$0.1427000	$0.1560000	$0.1560000	$0.1430000
2018-08-17	$0.1560000	$0.1981000	$0.2010000	$0.1593000
2018-08-18	$0.1981000	$0.1733000	$0.2082000	$0.1615000
2018-08-19	$0.1724000	$0.1795000	$0.1875000	$0.1699000
2018-08-20	$0.1795000	$0.1598000	$0.1778000	$0.1593000
2018-08-21	$0.1598000	$0.1688000	$0.1717000	$0.1595000
2018-08-22	$0.1688000	$0.1609000	$0.1676000	$0.1588000
2018-08-23	$0.1603000	$0.1645000	$0.1683000	$0.1599000
2018-08-24	$0.1638000	$0.1871000	$0.1942000	$0.1671000
2018-08-25	$0.1871000	$0.1982000	$0.2163000	$0.1855000
2018-08-26	$0.1982000	$0.1927000	$0.1983000	$0.1833000
2018-08-27	$0.1928000	$0.1997000	$0.2005000	$0.1913000
2018-08-28	$0.1997000	$0.2073000	$0.2083000	$0.2000000
2018-08-29	$0.2076000	$0.1969000	$0.2070000	$0.1913000
2018-08-30	$0.1970000	$0.1925000	$0.1981000	$0.1857000
2018-08-31	$0.1923000	$0.2071000	$0.2090000	$0.1918000
2018-09-01	$0.2073000	$0.2242000	$0.2378000	$0.2047000
2018-09-02	$0.2245000	$0.2207000	$0.2393000	$0.2066000
2018-09-03	$0.2211000	$0.2126000	$0.2229000	$0.2059000
2018-09-04	$0.2126000	$0.2203000	$0.2295000	$0.2107000
2018-09-05	$0.2186000	$0.1733000	$0.2049000	$0.1726000
2018-09-06	$0.1733000	$0.1839000	$0.1849000	$0.1653000
2018-09-07	$0.1839000	$0.1763000	$0.1906000	$0.1722000
2018-09-08	$0.1763000	$0.1619000	$0.1745000	$0.1593000
2018-09-09	$0.1619000	$0.1624000	$0.1676000	$0.1588000
2018-09-10	$0.1624000	$0.1661000	$0.1695000	$0.1611000
2018-09-11	$0.1656000	$0.1590000	$0.1660000	$0.1552000
2018-09-12	$0.1590000	$0.1627000	$0.1631000	$0.1472000
2018-09-13	$0.1627000	$0.1709000	$0.1732000	$0.1588000
2018-09-14	$0.1707000	$0.1666000	$0.1723000	$0.1633000
2018-09-15	$0.1666000	$0.1725000	$0.1744000	$0.1658000
2018-09-16	$0.1725000	$0.1727000	$0.1739000	$0.1658000
2018-09-17	$0.1732000	$0.1625000	$0.1681000	$0.1595000
2018-09-18	$0.1625000	$0.1707000	$0.1737000	$0.1611000
2018-09-19	$0.1706000	$0.1694000	$0.1721000	$0.1638000
2018-09-20	$0.1688000	$0.1768000	$0.1775000	$0.1696000
2018-09-21	$0.1768000	$0.1930000	$0.1985000	$0.1776000
2018-09-22	$0.1930000	$0.1832000	$0.1959000	$0.1791000
2018-09-23	$0.1832000	$0.1855000	$0.1927000	$0.1800000
2018-09-24	$0.1863000	$0.1787000	$0.1843000	$0.1731000
2018-09-25	$0.1774000	$0.1744000	$0.1759000	$0.1664000
2018-09-26	$0.1742000	$0.1753000	$0.1806000	$0.1687000
2018-09-27	$0.1772000	$0.1810000	$0.1859000	$0.1754000
2018-09-28	$0.1810000	$0.1823000	$0.1843000	$0.1746000
2018-09-29	$0.1823000	$0.1812000	$0.1843000	$0.1756000
2018-09-30	$0.1809000	$0.1830000	$0.1857000	$0.1797000
2018-10-01	$0.1830000	$0.1879000	$0.1887000	$0.1796000
2018-10-02	$0.1879000	$0.1919000	$0.1954000	$0.1843000
2018-10-03	$0.1919000	$0.1859000	$0.1917000	$0.1800000
2018-10-04	$0.1859000	$0.1883000	$0.1918000	$0.1860000
2018-10-05	$0.1883000	$0.1874000	$0.1923000	$0.1849000
2018-10-06	$0.1874000	$0.1861000	$0.1895000	$0.1833000
2018-10-07	$0.1861000	$0.1845000	$0.1873000	$0.1823000
2018-10-08	$0.1846000	$0.1871000	$0.1884000	$0.1841000
2018-10-09	$0.1871000	$0.1859000	$0.1905000	$0.1836000
2018-10-10	$0.1859000	$0.2028000	$0.2114000	$0.1828000
2018-10-11	$0.2028000	$0.1674000	$0.1926000	$0.1668000
2018-10-12	$0.1674000	$0.1736000	$0.1769000	$0.1677000
2018-10-13	$0.1737000	$0.1750000	$0.1762000	$0.1721000
2018-10-14	$0.1750000	$0.1709000	$0.1763000	$0.1701000
2018-10-15	$0.1709000	$0.1808000	$0.1849000	$0.1682000
2018-10-16	$0.1809000	$0.1774000	$0.1808000	$0.1750000
2018-10-17	$0.1777000	$0.1799000	$0.1813000	$0.1761000
2018-10-18	$0.1799000	$0.1777000	$0.1814000	$0.1762000
2018-10-19	$0.1781000	$0.1820000	$0.1910000	$0.1751000
2018-10-20	$0.1820000	$0.2248000	$0.2248000	$0.1821000
2018-10-21	$0.2247000	$0.2189000	$0.2448000	$0.2180000
2018-10-22	$0.2189000	$0.2154000	$0.2208000	$0.2056000
2018-10-23	$0.2154000	$0.2203000	$0.2355000	$0.2149000
2018-10-24	$0.2203000	$0.2141000	$0.2277000	$0.2137000
2018-10-25	$0.2141000	$0.2055000	$0.2162000	$0.2010000
2018-10-26	$0.2055000	$0.2014000	$0.2057000	$0.1982000
2018-10-27	$0.2014000	$0.1951000	$0.2050000	$0.1946000
2018-10-28	$0.1951000	$0.2013000	$0.2042000	$0.1893000
2018-10-29	$0.2020000	$0.1880000	$0.1974000	$0.1846000
2018-10-30	$0.1878000	$0.1893000	$0.1897000	$0.1865000
2018-10-31	$0.1893000	$0.1910000	$0.1938000	$0.1860000
2018-11-01	$0.1909000	$0.1918000	$0.1932000	$0.1891000
2018-11-02	$0.1918000	$0.1936000	$0.1950000	$0.1911000
2018-11-03	$0.1936000	$0.1903000	$0.1933000	$0.1898000
2018-11-04	$0.1907000	$0.1921000	$0.1954000	$0.1914000
2018-11-05	$0.1919000	$0.1903000	$0.1933000	$0.1895000
2018-11-06	$0.1903000	$0.1957000	$0.1973000	$0.1902000
2018-11-07	$0.1957000	$0.1998000	$0.2073000	$0.1941000
2018-11-08	$0.1998000	$0.1909000	$0.1988000	$0.1909000
2018-11-09	$0.1909000	$0.1884000	$0.1920000	$0.1869000
2018-11-10	$0.1884000	$0.1884000	$0.1906000	$0.1845000
2018-11-11	$0.1884000	$0.1855000	$0.1889000	$0.1845000
2018-11-12	$0.1856000	$0.1819000	$0.1853000	$0.1808000
2018-11-13	$0.1819000	$0.1791000	$0.1831000	$0.1786000
2018-11-14	$0.1791000	$0.1573000	$0.1629000	$0.1432000
2018-11-15	$0.1572000	$0.1599000	$0.1599000	$0.1489000
2018-11-16	$0.1599000	$0.1542000	$0.1594000	$0.1494000
2018-11-17	$0.1542000	$0.1569000	$0.1577000	$0.1521000
2018-11-18	$0.1569000	$0.1581000	$0.1611000	$0.1567000
2018-11-19	$0.1581000	$0.1299000	$0.1359000	$0.1209000
2018-11-20	$0.1297000	$0.1148000	$0.1219000	$0.1039000
2018-11-21	$0.1148000	$0.1229000	$0.1246000	$0.1166000
2018-11-22	$0.1229000	$0.1120000	$0.1161000	$0.1108000
2018-11-23	$0.1120000	$0.1103000	$0.1134000	$0.1085000
2018-11-24	$0.1103000	$0.1033000	$0.1039000	$0.0973
2018-11-25	$0.1032000	$0.1003000	$0.1073000	$0.0970
2018-11-26	$0.1004000	$0.0934	$0.0956	$0.0914
2018-11-27	$0.0934	$0.0945	$0.0971	$0.0928
2018-11-28	$0.0945	$0.1055000	$0.1111000	$0.1020000
2018-11-29	$0.1055000	$0.1047000	$0.1079000	$0.1010000
2018-11-30	$0.1047000	$0.0994800	$0.1008000	$0.0946
2018-12-01	$0.0994800	$0.1013000	$0.1053000	$0.1006000
2018-12-02	$0.1013000	$0.1008000	$0.1013000	$0.0993300
2018-12-03	$0.1008000	$0.0946	$0.1002000	$0.0928
2018-12-04	$0.0946	$0.0956	$0.0979	$0.0917
2018-12-05	$0.0956	$0.0874	$0.0915	$0.0863
2018-12-06	$0.0874	$0.0697	$0.0823	$0.0683
2018-12-07	$0.0697	$0.0696	$0.0711	$0.0660
2018-12-08	$0.0696	$0.0682	$0.0745	$0.0655
2018-12-09	$0.0682	$0.0730	$0.0764	$0.0698
2018-12-10	$0.0730	$0.0711	$0.0730	$0.0679
2018-12-11	$0.0711	$0.0691	$0.0703	$0.0681
2018-12-12	$0.0691	$0.0725	$0.0736	$0.0706
2018-12-13	$0.0725	$0.0706	$0.0750	$0.0676
2018-12-14	$0.0706	$0.0685	$0.0709	$0.0682
2018-12-15	$0.0685	$0.0692	$0.0697	$0.0681
2018-12-16	$0.0692	$0.0710	$0.0720	$0.0693
2018-12-17	$0.0710	$0.0778	$0.0794	$0.0754
2018-12-18	$0.0778	$0.0806	$0.0829	$0.0792
2018-12-19	$0.0806	$0.0796	$0.0853	$0.0777
2018-12-20	$0.0796	$0.0844	$0.0882	$0.0827
2018-12-21	$0.0844	$0.0893	$0.0938	$0.0790
2018-12-22	$0.0893	$0.0943	$0.0982	$0.0907
2018-12-23	$0.0943	$0.0961	$0.0996300	$0.0930
2018-12-24	$0.0961	$0.0942	$0.1013000	$0.0940
2018-12-25	$0.0942	$0.0828	$0.0899	$0.0787
2018-12-26	$0.0828	$0.0826	$0.0856	$0.0799
2018-12-27	$0.0826	$0.0769	$0.0787	$0.0748
2018-12-28	$0.0769	$0.0831	$0.0843	$0.0813
2018-12-29	$0.0831	$0.0802	$0.0811	$0.0782
2018-12-30	$0.0802	$0.0813	$0.0823	$0.0797
2018-12-31	$0.0813	$0.0778	$0.0802	$0.0761
2019-01-01	$0.0778	$0.0801	$0.0816	$0.0794
2019-01-02	$0.0801	$0.0825	$0.0849	$0.0809
2019-01-03	$0.0825	$0.0773	$0.0809	$0.0766
2019-01-04	$0.0773	$0.0795	$0.0804	$0.0780
2019-01-05	$0.0795	$0.0800	$0.0809	$0.0775
2019-01-06	$0.0800	$0.0826	$0.0871	$0.0813
2019-01-07	$0.0826	$0.0808	$0.0839	$0.0804
2019-01-08	$0.0808	$0.0822	$0.0827	$0.0799
2019-01-09	$0.0822	$0.0833	$0.0836	$0.0817
2019-01-10	$0.0833	$0.0753	$0.0818	$0.0740
2019-01-11	$0.0753	$0.0763	$0.0771	$0.0745
2019-01-12	$0.0763	$0.0760	$0.0766	$0.0748
2019-01-13	$0.0760	$0.0727	$0.0744	$0.0723
2019-01-14	$0.0727	$0.0767	$0.0780	$0.0752
2019-01-15	$0.0767	$0.0746	$0.0751	$0.0731
2019-01-16	$0.0746	$0.0831	$0.0876	$0.0732
2019-01-17	$0.0831	$0.0800	$0.0847	$0.0794
2019-01-18	$0.0800	$0.0787	$0.0794	$0.0774
2019-01-19	$0.0787	$0.0794	$0.0816	$0.0789
2019-01-20	$0.0794	$0.0764	$0.0765	$0.0749
2019-01-21	$0.0764	$0.0770	$0.0772	$0.0751
2019-01-22	$0.0770	$0.0848	$0.0909	$0.0768
2019-01-23	$0.0848	$0.0832	$0.0919	$0.0821
2019-01-24	$0.0832	$0.0813	$0.0856	$0.0799
2019-01-25	$0.0813	$0.0796	$0.0825	$0.0786
2019-01-26	$0.0796	$0.0801	$0.0815	$0.0793
2019-01-27	$0.0801	$0.0793	$0.0797	$0.0772
2019-01-28	$0.0793	$0.0745	$0.0775	$0.0720
2019-01-29	$0.0745	$0.0742	$0.0751	$0.0720
2019-01-30	$0.0742	$0.0751	$0.0757	$0.0744
2019-01-31	$0.0751	$0.0778	$0.0821	$0.0742
2019-02-01	$0.0778	$0.0761	$0.0785	$0.0757
2019-02-02	$0.0761	$0.0767	$0.0774	$0.0746
2019-02-03	$0.0767	$0.0761	$0.0770	$0.0744
2019-02-04	$0.0761	$0.0757	$0.0768	$0.0752
2019-02-05	$0.0757	$0.0760	$0.0768	$0.0757
2019-02-06	$0.0760	$0.0751	$0.0752	$0.0733
2019-02-07	$0.0751	$0.0739	$0.0754	$0.0739
2019-02-08	$0.0739	$0.0787	$0.0821	$0.0783
2019-02-09	$0.0787	$0.0793	$0.0819	$0.0783
2019-02-10	$0.0793	$0.0812	$0.0816	$0.0780
2019-02-11	$0.0812	$0.0791	$0.0802	$0.0777
2019-02-12	$0.0791	$0.0796	$0.0806	$0.0775
2019-02-13	$0.0796	$0.0783	$0.0812	$0.0780
2019-02-14	$0.0783	$0.0777	$0.0794	$0.0756
2019-02-15	$0.0777	$0.0777	$0.0795	$0.0765
2019-02-16	$0.0777	$0.0794	$0.0808	$0.0780
2019-02-17	$0.0794	$0.0811	$0.0821	$0.0791
2019-02-18	$0.0811	$0.0848	$0.0873	$0.0842
2019-02-19	$0.0848	$0.0849	$0.0899	$0.0843
2019-02-20	$0.0849	$0.0875	$0.0880	$0.0842
2019-02-21	$0.0875	$0.0856	$0.0873	$0.0834
2019-02-22	$0.0856	$0.0929	$0.0953	$0.0854
2019-02-23	$0.0929	$0.1049000	$0.1126000	$0.0966
2019-02-24	$0.1049000	$0.0874	$0.0977	$0.0853
2019-02-25	$0.0874	$0.0907	$0.0921	$0.0880
2019-02-26	$0.0907	$0.0881	$0.0906	$0.0869
2019-02-27	$0.0881	$0.0893	$0.0896	$0.0870
2019-02-28	$0.0893	$0.0887	$0.0901	$0.0875
2019-03-01	$0.0887	$0.0879	$0.0896	$0.0872
2019-03-02	$0.0879	$0.0863	$0.0884	$0.0856
2019-03-03	$0.0863	$0.0873	$0.0876	$0.0852
2019-03-04	$0.0873	$0.0815	$0.0859	$0.0805
2019-03-05	$0.0815	$0.0872	$0.0877	$0.0843
2019-03-06	$0.0872	$0.0866	$0.0884	$0.0854
2019-03-07	$0.0866	$0.0885	$0.0891	$0.0859
2019-03-08	$0.0885	$0.0938	$0.1006000	$0.0858
2019-03-09	$0.0938	$0.0954	$0.0995200	$0.0925
2019-03-10	$0.0954	$0.0968	$0.0986	$0.0921
2019-03-11	$0.0968	$0.0927	$0.0955	$0.0912
2019-03-12	$0.0927	$0.0934	$0.0956	$0.0908
2019-03-13	$0.0934	$0.0936	$0.0947	$0.0915
2019-03-14	$0.0936	$0.0993300	$0.1008000	$0.0931
2019-03-15	$0.0993300	$0.1007000	$0.1031000	$0.0999000
2019-03-16	$0.1007000	$0.1019000	$0.1048000	$0.1006000
2019-03-17	$0.1019000	$0.1020000	$0.1049000	$0.0980
2019-03-18	$0.1020000	$0.1005000	$0.1028000	$0.0992800
2019-03-19	$0.1005000	$0.1000000	$0.1023000	$0.0991500
2019-03-20	$0.1000000	$0.1076000	$0.1094000	$0.1006000
2019-03-21	$0.1076000	$0.1065000	$0.1106000	$0.1027000
2019-03-22	$0.1065000	$0.1144000	$0.1221000	$0.1064000
2019-03-23	$0.1144000	$0.1166000	$0.1206000	$0.1128000
2019-03-24	$0.1166000	$0.1112000	$0.1169000	$0.1088000
2019-03-25	$0.1112000	$0.1078000	$0.1115000	$0.1046000
2019-03-26	$0.1078000	$0.1054000	$0.1094000	$0.1014000
2019-03-27	$0.1054000	$0.1134000	$0.1134000	$0.1070000
2019-03-28	$0.1134000	$0.1093000	$0.1132000	$0.1073000
2019-03-29	$0.1093000	$0.1139000	$0.1172000	$0.1103000
2019-03-30	$0.1139000	$0.1109000	$0.1150000	$0.1107000
2019-03-31	$0.1109000	$0.1117000	$0.1136000	$0.1096000
2019-04-01	$0.1117000	$0.1166000	$0.1183000	$0.1116000
2019-04-02	$0.1166000	$0.1293000	$0.1399000	$0.1255000
2019-04-03	$0.1293000	$0.1338000	$0.1428000	$0.1289000
2019-04-04	$0.1338000	$0.1370000	$0.1426000	$0.1290000
2019-04-05	$0.1370000	$0.1536000	$0.1556000	$0.1399000
2019-04-06	$0.1536000	$0.1474000	$0.1543000	$0.1456000
2019-04-07	$0.1474000	$0.1459000	$0.1516000	$0.1427000
2019-04-08	$0.1459000	$0.1401000	$0.1514000	$0.1363000
2019-04-09	$0.1401000	$0.1302000	$0.1387000	$0.1246000
2019-04-10	$0.1302000	$0.1320000	$0.1379000	$0.1309000
2019-04-11	$0.1320000	$0.1209000	$0.1257000	$0.1146000
2019-04-12	$0.1209000	$0.1224000	$0.1263000	$0.1151000
2019-04-13	$0.1224000	$0.1204000	$0.1243000	$0.1185000
2019-04-14	$0.1204000	$0.1245000	$0.1248000	$0.1198000
2019-04-15	$0.1245000	$0.1201000	$0.1241000	$0.1180000
2019-04-16	$0.1201000	$0.1223000	$0.1266000	$0.1215000
2019-04-17	$0.1223000	$0.1201000	$0.1230000	$0.1193000
2019-04-18	$0.1201000	$0.1207000	$0.1230000	$0.1200000
2019-04-19	$0.1207000	$0.1194000	$0.1212000	$0.1177000
2019-04-20	$0.1194000	$0.1182000	$0.1215000	$0.1180000
2019-04-21	$0.1182000	$0.1109000	$0.1183000	$0.1089000
2019-04-22	$0.1109000	$0.1110000	$0.1172000	$0.1065000
2019-04-23	$0.1110000	$0.1061000	$0.1144000	$0.1060000
2019-04-24	$0.1061000	$0.0997100	$0.1046000	$0.0955
2019-04-25	$0.0997100	$0.0951	$0.0985	$0.0920
2019-04-26	$0.0951	$0.0960	$0.0997100	$0.0937
2019-04-27	$0.0960	$0.0979	$0.0997300	$0.0957
2019-04-28	$0.0991700	$0.0971	$0.1001000	$0.0957
2019-04-29	$0.0971	$0.0969	$0.0983	$0.0933
2019-04-30	$0.0969	$0.1016000	$0.1041000	$0.0982
2019-05-01	$0.1016000	$0.0990100	$0.1035000	$0.0986
2019-05-02	$0.0990100	$0.1003000	$0.1018000	$0.0957
2019-05-03	$0.1003000	$0.1044000	$0.1055000	$0.0999400
2019-05-04	$0.1044000	$0.0995700	$0.1079000	$0.0994000
2019-05-05	$0.0995700	$0.0986	$0.1006000	$0.0960
2019-05-06	$0.0986	$0.0968	$0.0991000	$0.0951
2019-05-07	$0.0968	$0.0960	$0.1002000	$0.0939
2019-05-08	$0.0960	$0.0965	$0.0995800	$0.0965
2019-05-09	$0.0965	$0.0913	$0.0994900	$0.0889
2019-05-10	$0.0913	$0.0918	$0.0949	$0.0898
2019-05-11	$0.0918	$0.1038000	$0.1074000	$0.0962
2019-05-12	$0.1038000	$0.1012000	$0.1022000	$0.0947
2019-05-13	$0.1012000	$0.1037000	$0.1137000	$0.1001000
2019-05-14	$0.1037000	$0.1141000	$0.1160000	$0.1043000
2019-05-15	$0.1141000	$0.1400000	$0.1455000	$0.1163000
2019-05-16	$0.1400000	$0.1301000	$0.1426000	$0.1220000
2019-05-17	$0.1301000	$0.1196000	$0.1231000	$0.0230000
2019-05-18	$0.1196000	$0.1142000	$0.1192000	$0.1131000
2019-05-19	$0.1142000	$0.1234000	$0.1305000	$0.1222000
2019-05-20	$0.1234000	$0.1132000	$0.1222000	$0.1097000
2019-05-21	$0.1132000	$0.1156000	$0.1214000	$0.1114000
2019-05-22	$0.1156000	$0.1103000	$0.1157000	$0.1065000
2019-05-23	$0.1103000	$0.1055000	$0.1172000	$0.1003000
2019-05-24	$0.1055000	$0.1104000	$0.1155000	$0.1056000
2019-05-25	$0.1104000	$0.1157000	$0.1198000	$0.1073000
2019-05-26	$0.1157000	$0.1195000	$0.1280000	$0.1157000
2019-05-27	$0.1195000	$0.1255000	$0.1260000	$0.1143000
2019-05-28	$0.1255000	$0.1198000	$0.1273000	$0.1161000
2019-05-29	$0.1198000	$0.1258000	$0.1339000	$0.1181000
2019-05-30	$0.1258000	$0.1219000	$0.1296000	$0.1183000
2019-05-31	$0.1219000	$0.1272000	$0.1300000	$0.1242000
2019-06-01	$0.1272000	$0.1300000	$0.1372000	$0.1254000
2019-06-02	$0.1300000	$0.1313000	$0.1360000	$0.1302000
2019-06-03	$0.1313000	$0.1159000	$0.1226000	$0.1085000
2019-06-04	$0.1159000	$0.1446000	$0.1464000	$0.1036000
2019-06-05	$0.1446000	$0.1388000	$0.1468000	$0.1308000
2019-06-06	$0.1388000	$0.1357000	$0.1394000	$0.1316000
2019-06-07	$0.1357000	$0.1356000	$0.1400000	$0.1337000
2019-06-08	$0.1356000	$0.1334000	$0.1376000	$0.1288000
2019-06-09	$0.1334000	$0.1302000	$0.1322000	$0.1224000
2019-06-10	$0.1302000	$0.1404000	$0.1511000	$0.1354000
2019-06-11	$0.1404000	$0.1368000	$0.1393000	$0.1324000
2019-06-12	$0.1368000	$0.1319000	$0.1426000	$0.1283000
2019-06-13	$0.1319000	$0.1674000	$0.1736000	$0.1258000
2019-06-14	$0.1674000	$0.1673000	$0.1901000	$0.1646000
2019-06-15	$0.1673000	$0.1696000	$0.1758000	$0.1655000
2019-06-16	$0.1696000	$0.1904000	$0.1944000	$0.1618000
2019-06-17	$0.1904000	$0.2036000	$0.2115000	$0.1894000
2019-06-18	$0.2036000	$0.1869000	$0.1989000	$0.1827000
2019-06-19	$0.1869000	$0.1841000	$0.1945000	$0.1812000
2019-06-20	$0.1841000	$0.1818000	$0.1951000	$0.1794000
2019-06-21	$0.1818000	$0.1857000	$0.1987000	$0.1850000
2019-06-22	$0.1857000	$0.1913000	$0.1952000	$0.1793000
2019-06-23	$0.1913000	$0.1915000	$0.2050000	$0.1852000
2019-06-24	$0.1915000	$0.1876000	$0.1982000	$0.1844000
2019-06-25	$0.1876000	$0.1921000	$0.2021000	$0.1896000
2019-06-26	$0.1921000	$0.1853000	$0.2184000	$0.1804000
2019-06-27	$0.1853000	$0.1559000	$0.1635000	$0.1510000
2019-06-28	$0.1559000	$0.1677000	$0.1787000	$0.1532000
2019-06-29	$0.1677000	$0.1705000	$0.1712000	$0.1553000
2019-06-30	$0.1705000	$0.1552000	$0.1587000	$0.1473000
2019-07-01	$0.1552000	$0.1573000	$0.1598000	$0.1502000
2019-07-02	$0.1573000	$0.1539000	$0.1640000	$0.1532000
2019-07-03	$0.1539000	$0.1740000	$0.1849000	$0.1679000
2019-07-04	$0.1740000	$0.1629000	$0.1642000	$0.1566000
2019-07-05	$0.1629000	$0.1860000	$0.1926000	$0.1594000
2019-07-06	$0.1860000	$0.1811000	$0.1907000	$0.1766000
2019-07-07	$0.1811000	$0.1774000	$0.1863000	$0.1759000
2019-07-08	$0.1774000	$0.1736000	$0.1944000	$0.1720000
2019-07-09	$0.1736000	$0.1692000	$0.1786000	$0.1663000
2019-07-10	$0.1692000	$0.1550000	$0.1633000	$0.1436000
2019-07-11	$0.1550000	$0.1343000	$0.1486000	$0.1167000
2019-07-12	$0.1343000	$0.1399000	$0.1425000	$0.1357000
2019-07-13	$0.1399000	$0.1414000	$0.1414000	$0.1302000
2019-07-14	$0.1414000	$0.1122000	$0.1282000	$0.1100000
2019-07-15	$0.1122000	$0.1153000	$0.1215000	$0.1004000
2019-07-16	$0.1153000	$0.0973	$0.1016000	$0.0929
2019-07-17	$0.0973	$0.1086000	$0.1120000	$0.0995800
2019-07-18	$0.1086000	$0.1155000	$0.1219000	$0.1148000
2019-07-19	$0.1155000	$0.1216000	$0.1241000	$0.1125000
2019-07-20	$0.1216000	$0.1279000	$0.1320000	$0.1224000
2019-07-21	$0.1279000	$0.1242000	$0.1276000	$0.1202000
2019-07-22	$0.1242000	$0.1190000	$0.1235000	$0.1155000
2019-07-23	$0.1190000	$0.1107000	$0.1145000	$0.1064000
2019-07-24	$0.1107000	$0.1143000	$0.1165000	$0.1086000
2019-07-25	$0.1143000	$0.1163000	$0.1195000	$0.1140000
2019-07-26	$0.1163000	$0.1169000	$0.1197000	$0.1136000
2019-07-27	$0.1169000	$0.1112000	$0.1129000	$0.1015000
2019-07-28	$0.1112000	$0.1118000	$0.1135000	$0.1051000
2019-07-29	$0.1118000	$0.1116000	$0.1128000	$0.1061000
2019-07-30	$0.1116000	$0.1126000	$0.1146000	$0.1115000
2019-07-31	$0.1126000	$0.1153000	$0.1197000	$0.1151000
2019-08-01	$0.1153000	$0.1147000	$0.1211000	$0.1138000
2019-08-02	$0.1147000	$0.1141000	$0.1177000	$0.1132000
2019-08-03	$0.1141000	$0.1181000	$0.1225000	$0.1169000
2019-08-04	$0.1181000	$0.1173000	$0.1203000	$0.1154000
2019-08-05	$0.1173000	$0.1180000	$0.1266000	$0.1170000
2019-08-06	$0.1180000	$0.1104000	$0.1148000	$0.1071000
2019-08-07	$0.1104000	$0.1104000	$0.1164000	$0.1096000
2019-08-08	$0.1104000	$0.1058000	$0.1107000	$0.1047000
2019-08-09	$0.1058000	$0.1001000	$0.1069000	$0.0968
2019-08-10	$0.1001000	$0.0976	$0.0993800	$0.0918
2019-08-11	$0.0976	$0.1013000	$0.1044000	$0.0989
2019-08-12	$0.1013000	$0.0957	$0.1013000	$0.0945
2019-08-13	$0.0957	$0.0954	$0.0960	$0.0904
2019-08-14	$0.0954	$0.0779	$0.0898	$0.0687
2019-08-15	$0.0779	$0.0804	$0.0835	$0.0781
2019-08-16	$0.0804	$0.0794	$0.0834	$0.0779
2019-08-17	$0.0794	$0.0811	$0.0832	$0.0780
2019-08-18	$0.0811	$0.0867	$0.0907	$0.0817
2019-08-19	$0.0867	$0.0955	$0.0992800	$0.0903
2019-08-20	$0.0955	$0.0919	$0.0954	$0.0892
2019-08-21	$0.0919	$0.0860	$0.0871	$0.0817
2019-08-22	$0.0860	$0.0862	$0.0874	$0.0836
2019-08-23	$0.0862	$0.0858	$0.0900	$0.0852
2019-08-24	$0.0858	$0.0876	$0.0887	$0.0834
2019-08-25	$0.0876	$0.0870	$0.0895	$0.0861
2019-08-26	$0.0870	$0.0871	$0.0895	$0.0863
2019-08-27	$0.0871	$0.0844	$0.0870	$0.0842
2019-08-28	$0.0844	$0.0787	$0.0813	$0.0769
2019-08-29	$0.0787	$0.0755	$0.0778	$0.0744
2019-08-30	$0.0755	$0.0797	$0.0815	$0.0761
2019-08-31	$0.0797	$0.0778	$0.0802	$0.0764
2019-09-01	$0.0778	$0.0777	$0.0807	$0.0770
2019-09-02	$0.0777	$0.0788	$0.0830	$0.0773
2019-09-03	$0.0788	$0.0781	$0.0812	$0.0775
2019-09-04	$0.0781	$0.0771	$0.0789	$0.0758
2019-09-05	$0.0771	$0.0758	$0.0776	$0.0740
2019-09-06	$0.0758	$0.0743	$0.0751	$0.0723
2019-09-07	$0.0743	$0.0763	$0.0772	$0.0746
2019-09-08	$0.0763	$0.0793	$0.0805	$0.0757
2019-09-09	$0.0793	$0.0769	$0.0786	$0.0752
2019-09-10	$0.0769	$0.0767	$0.0777	$0.0747
2019-09-11	$0.0767	$0.0738	$0.0778	$0.0726
2019-09-12	$0.0738	$0.0742	$0.0770	$0.0739
2019-09-13	$0.0742	$0.0757	$0.0779	$0.0735
2019-09-14	$0.0757	$0.0785	$0.0788	$0.0752
2019-09-15	$0.0785	$0.0781	$0.0794	$0.0768
2019-09-16	$0.0781	$0.0775	$0.0785	$0.0760
2019-09-17	$0.0775	$0.0794	$0.0819	$0.0765
2019-09-18	$0.0794	$0.0847	$0.0869	$0.0786
2019-09-19	$0.0847	$0.0841	$0.0864	$0.0815
2019-09-20	$0.0841	$0.0819	$0.0841	$0.0803
2019-09-21	$0.0819	$0.0797	$0.0825	$0.0787
2019-09-22	$0.0797	$0.0790	$0.0819	$0.0781
2019-09-23	$0.0790	$0.0755	$0.0779	$0.0744
2019-09-24	$0.0755	$0.0550	$0.0684	$0.0399800
2019-09-25	$0.0550	$0.0574	$0.0588	$0.0537
2019-09-26	$0.0574	$0.0542	$0.0560	$0.0524
2019-09-27	$0.0542	$0.0569	$0.0586	$0.0532
2019-09-28	$0.0569	$0.0581	$0.0608	$0.0568
2019-09-29	$0.0581	$0.0564	$0.0571	$0.0540
2019-09-30	$0.0564	$0.0591	$0.0617	$0.0570
2019-10-01	$0.0591	$0.0563	$0.0594	$0.0553
2019-10-02	$0.0563	$0.0571	$0.0583	$0.0566
2019-10-03	$0.0571	$0.0563	$0.0568	$0.0554
2019-10-04	$0.0563	$0.0563	$0.0577	$0.0555
2019-10-05	$0.0563	$0.0550	$0.0578	$0.0544
2019-10-06	$0.0550	$0.0547	$0.0563	$0.0529
2019-10-07	$0.0547	$0.0563	$0.0578	$0.0556
2019-10-08	$0.0563	$0.0571	$0.0584	$0.0558
2019-10-09	$0.0571	$0.0597	$0.0651	$0.0594
2019-10-10	$0.0597	$0.0592	$0.0607	$0.0573
2019-10-11	$0.0592	$0.0551	$0.0578	$0.0542
2019-10-12	$0.0551	$0.0566	$0.0583	$0.0551
2019-10-13	$0.0566	$0.0559	$0.0575	$0.0553
2019-10-14	$0.0559	$0.0570	$0.0580	$0.0555
2019-10-15	$0.0570	$0.0573	$0.0579	$0.0544
2019-10-16	$0.0573	$0.0547	$0.0567	$0.0543
2019-10-17	$0.0547	$0.0546	$0.0571	$0.0540
2019-10-18	$0.0546	$0.0556	$0.0565	$0.0531
2019-10-19	$0.0556	$0.0550	$0.0562	$0.0535
2019-10-20	$0.0550	$0.0577	$0.0586	$0.0563
2019-10-21	$0.0577	$0.0570	$0.0580	$0.0557
2019-10-22	$0.0570	$0.0558	$0.0563	$0.0545
2019-10-23	$0.0558	$0.0518	$0.0523	$0.0497400
2019-10-24	$0.0518	$0.0530	$0.0539	$0.0510
2019-10-25	$0.0530	$0.0634	$0.0716	$0.0604
2019-10-26	$0.0634	$0.0751	$0.0831	$0.0617
2019-10-27	$0.0751	$0.1500000	$0.2028000	$0.0732
2019-10-28	$0.1500000	$0.1170000	$0.1666000	$0.1170000
2019-10-29	$0.1170000	$0.1158000	$0.1380000	$0.1081000
2019-10-30	$0.1158000	$0.1112000	$0.1190000	$0.1016000
2019-10-31	$0.1112000	$0.1121000	$0.1229000	$0.1066000
2019-11-01	$0.1121000	$0.1131000	$0.1179000	$0.1099000
2019-11-02	$0.1131000	$0.1385000	$0.1450000	$0.1132000
2019-11-03	$0.1385000	$0.1326000	$0.1461000	$0.1267000
2019-11-04	$0.1326000	$0.1339000	$0.1371000	$0.1311000
2019-11-05	$0.1339000	$0.1289000	$0.1332000	$0.1268000
2019-11-06	$0.1289000	$0.1274000	$0.1313000	$0.1203000
2019-11-07	$0.1274000	$0.1344000	$0.1371000	$0.1211000
2019-11-08	$0.1344000	$0.1179000	$0.1295000	$0.1127000
2019-11-09	$0.1179000	$0.1184000	$0.1232000	$0.1105000
2019-11-10	$0.1184000	$0.1193000	$0.1258000	$0.1178000
2019-11-11	$0.1193000	$0.1106000	$0.1163000	$0.1052000
2019-11-12	$0.1106000	$0.1151000	$0.1180000	$0.1065000
2019-11-13	$0.1151000	$0.1168000	$0.1196000	$0.1091000
2019-11-14	$0.1168000	$0.1126000	$0.1159000	$0.1068000
2019-11-15	$0.1126000	$0.1041000	$0.1120000	$0.0997600
2019-11-16	$0.1041000	$0.1028000	$0.1072000	$0.1016000
2019-11-17	$0.1028000	$0.0944	$0.1036000	$0.0937
2019-11-18	$0.0944	$0.0854	$0.0934	$0.0839
2019-11-19	$0.0854	$0.0898	$0.0912	$0.0806
2019-11-20	$0.0898	$0.0925	$0.0950	$0.0847
2019-11-21	$0.0925	$0.0870	$0.0885	$0.0828
2019-11-22	$0.0870	$0.0737	$0.0839	$0.0718
2019-11-23	$0.0737	$0.0768	$0.0784	$0.0712
2019-11-24	$0.0768	$0.0660	$0.0730	$0.0658
2019-11-25	$0.0660	$0.0672	$0.0717	$0.0647
2019-11-26	$0.0672	$0.0679	$0.0714	$0.0661
2019-11-27	$0.0679	$0.0725	$0.0766	$0.0609
2019-11-28	$0.0725	$0.0773	$0.0848	$0.0694
2019-11-29	$0.0773	$0.0858	$0.0868	$0.0796
2019-11-30	$0.0858	$0.0805	$0.0857	$0.0759
2019-12-01	$0.0805	$0.0813	$0.0834	$0.0759
2019-12-02	$0.0813	$0.0789	$0.0818	$0.0741
2019-12-03	$0.0789	$0.0729	$0.0814	$0.0713
2019-12-04	$0.0729	$0.0723	$0.0747	$0.0653
2019-12-05	$0.0723	$0.0773	$0.0824	$0.0727
2019-12-06	$0.0773	$0.0726	$0.0803	$0.0723
2019-12-07	$0.0726	$0.0781	$0.0787	$0.0715
2019-12-08	$0.0781	$0.0765	$0.0797	$0.0757
2019-12-09	$0.0765	$0.0767	$0.0784	$0.0739
2019-12-10	$0.0767	$0.0747	$0.0792	$0.0733
2019-12-11	$0.0747	$0.0748	$0.0760	$0.0732
2019-12-12	$0.0748	$0.0728	$0.0755	$0.0724
2019-12-13	$0.0728	$0.0755	$0.0789	$0.0723
2019-12-14	$0.0755	$0.0741	$0.0753	$0.0720
2019-12-15	$0.0741	$0.0705	$0.0749	$0.0703
2019-12-16	$0.0705	$0.0694	$0.0715	$0.0640
2019-12-17	$0.0694	$0.0622	$0.0668	$0.0614
2019-12-18	$0.0622	$0.0686	$0.0734	$0.0669
2019-12-19	$0.0686	$0.0658	$0.0687	$0.0653
2019-12-20	$0.0658	$0.0692	$0.0700	$0.0635
2019-12-21	$0.0692	$0.0678	$0.0692	$0.0671
2019-12-22	$0.0678	$0.0694	$0.0719	$0.0694
2019-12-23	$0.0694	$0.0672	$0.0689	$0.0656
2019-12-24	$0.0672	$0.0664	$0.0673	$0.0656
2019-12-25	$0.0664	$0.0648	$0.0661	$0.0641
2019-12-26	$0.0648	$0.0652	$0.0667	$0.0641
2019-12-27	$0.0652	$0.0652	$0.0672	$0.0646
2019-12-28	$0.0652	$0.0663	$0.0672	$0.0653
2019-12-29	$0.0663	$0.0680	$0.0686	$0.0662
2019-12-30	$0.0680	$0.0658	$0.0668	$0.0653
2019-12-31	$0.0658	$0.0655	$0.0663	$0.0647
2020-01-01	$0.0655	$0.0656	$0.0662	$0.0646
2020-01-02	$0.0656	$0.0629	$0.0638	$0.0618
2020-01-03	$0.0629	$0.0658	$0.0669	$0.0646
2020-01-04	$0.0658	$0.0651	$0.0670	$0.0640
2020-01-05	$0.0651	$0.0662	$0.0679	$0.0642
2020-01-06	$0.0662	$0.0703	$0.0713	$0.0691
2020-01-07	$0.0703	$0.0710	$0.0744	$0.0701
2020-01-08	$0.0710	$0.0687	$0.0700	$0.0668
2020-01-09	$0.0687	$0.0667	$0.0675	$0.0654
2020-01-10	$0.0667	$0.0708	$0.0718	$0.0695
2020-01-11	$0.0708	$0.0749	$0.0796	$0.0681
2020-01-12	$0.0749	$0.0779	$0.0803	$0.0755
2020-01-13	$0.0779	$0.0745	$0.0778	$0.0730
2020-01-14	$0.0745	$0.0814	$0.0835	$0.0778
2020-01-15	$0.0814	$0.0871	$0.0919	$0.0805
2020-01-16	$0.0871	$0.0849	$0.0873	$0.0818
2020-01-17	$0.0849	$0.0880	$0.0892	$0.0848
2020-01-18	$0.0880	$0.0836	$0.0886	$0.0831
2020-01-19	$0.0836	$0.0806	$0.0831	$0.0782
2020-01-20	$0.0806	$0.0783	$0.0807	$0.0774
2020-01-21	$0.0783	$0.0791	$0.0804	$0.0785
2020-01-22	$0.0791	$0.0790	$0.0799	$0.0778
2020-01-23	$0.0790	$0.0881	$0.0933	$0.0750
2020-01-24	$0.0881	$0.0820	$0.0909	$0.0801
2020-01-25	$0.0820	$0.0833	$0.0855	$0.0803
2020-01-26	$0.0833	$0.0841	$0.0871	$0.0831
2020-01-27	$0.0841	$0.0851	$0.0877	$0.0837
2020-01-28	$0.0851	$0.0874	$0.0912	$0.0872
2020-01-29	$0.0874	$0.0866	$0.0881	$0.0850
2020-01-30	$0.0866	$0.0887	$0.0893	$0.0873
2020-01-31	$0.0887	$0.0906	$0.0930	$0.0870
2020-02-01	$0.0906	$0.0912	$0.0917	$0.0891
2020-02-02	$0.0912	$0.0985	$0.1034000	$0.0895
2020-02-03	$0.0985	$0.1002000	$0.1044000	$0.0975
2020-02-04	$0.1002000	$0.1004000	$0.1013000	$0.0965
2020-02-05	$0.1004000	$0.1072000	$0.1087000	$0.1033000
2020-02-06	$0.1072000	$0.1082000	$0.1146000	$0.1048000
2020-02-07	$0.1082000	$0.1107000	$0.1117000	$0.1063000
2020-02-08	$0.1107000	$0.1072000	$0.1123000	$0.1044000
2020-02-09	$0.1072000	$0.1141000	$0.1166000	$0.1091000
2020-02-10	$0.1141000	$0.1103000	$0.1109000	$0.1057000
2020-02-11	$0.1103000	$0.1137000	$0.1160000	$0.1116000
2020-02-12	$0.1137000	$0.1178000	$0.1197000	$0.1140000
2020-02-13	$0.1178000	$0.1165000	$0.1222000	$0.1137000
2020-02-14	$0.1165000	$0.1197000	$0.1212000	$0.1152000
2020-02-15	$0.1197000	$0.1039000	$0.1172000	$0.1006000
2020-02-16	$0.1039000	$0.0983	$0.1091000	$0.0918
2020-02-17	$0.0983	$0.0972	$0.0975	$0.0876
2020-02-18	$0.0972	$0.1043000	$0.1072000	$0.0986
2020-02-19	$0.1043000	$0.0939	$0.1010000	$0.0926
2020-02-20	$0.0939	$0.0932	$0.0969	$0.0898
2020-02-21	$0.0932	$0.0939	$0.0970	$0.0938
2020-02-22	$0.0939	$0.0924	$0.0949	$0.0909
2020-02-23	$0.0924	$0.0962	$0.0971	$0.0945
2020-02-24	$0.0962	$0.0933	$0.0948	$0.0911
2020-02-25	$0.0933	$0.0910	$0.0928	$0.0892
2020-03-26	$0.0576	$0.0618	$0.0628	$0.0573
2020-03-27	$0.0618	$0.0580	$0.0607	$0.0566
2020-03-28	$0.0580	$0.0592	$0.0603	$0.0567
2020-03-29	$0.0592	$0.0561	$0.0568	$0.0549
2020-03-30	$0.0561	$0.0582	$0.0623	$0.0575
2020-03-31	$0.0580	$0.0569	$0.0586	$0.0558
2020-04-01	$0.0569	$0.0568	$0.0569	$0.0568
2020-04-02	$0.0575	$0.0572	$0.0591	$0.0562
2020-04-03	$0.0570	$0.0571	$0.0572	$0.0555
2020-04-04	$0.0571	$0.0579	$0.0588	$0.0571
2020-04-05	$0.0579	$0.0572	$0.0583	$0.0566
2020-04-06	$0.0572	$0.0624	$0.0628	$0.0607
2020-04-07	$0.0624	$0.0593	$0.0613	$0.0591
2020-04-08	$0.0593	$0.0617	$0.0619	$0.0605
2020-04-09	$0.0617	$0.0612	$0.0624	$0.0608
2020-04-10	$0.0612	$0.0575	$0.0579	$0.0549
2020-04-11	$0.0575	$0.0572	$0.0580	$0.0563
2020-04-12	$0.0572	$0.0577	$0.0588	$0.0568
2020-04-13	$0.0572	$0.0563	$0.0578	$0.0561
2020-04-14	$0.0563	$0.0563	$0.0571	$0.0557
2020-04-15	$0.0563	$0.0545	$0.0560	$0.0537
2020-04-16	$0.0545	$0.0583	$0.0610	$0.0577
2020-04-17	$0.0584	$0.0577	$0.0589	$0.0568
2020-04-18	$0.0576	$0.0598	$0.0608	$0.0590
2020-04-19	$0.0598	$0.0581	$0.0592	$0.0576
2020-04-20	$0.0581	$0.0556	$0.0560	$0.0546
2020-04-21	$0.0555	$0.0555	$0.0558	$0.0542
2020-04-22	$0.0555	$0.0563	$0.0584	$0.0561
2020-04-23	$0.0563	$0.0571	$0.0596	$0.0568
2020-04-24	$0.0571	$0.0592	$0.0596	$0.0569
2020-04-25	$0.0592	$0.0591	$0.0592	$0.0591
2020-04-30	$0.0696	$0.0671	$0.0701	$0.0651
2020-05-01	$0.0671	$0.0710	$0.0728	$0.0682
2020-05-02	$0.0710	$0.0718	$0.0730	$0.0707
2020-05-03	$0.0718	$0.0698	$0.0715	$0.0689
2020-05-04	$0.0698	$0.0673	$0.0702	$0.0666
2020-05-05	$0.0673	$0.0670	$0.0694	$0.0667
2020-05-06	$0.0670	$0.0657	$0.0683	$0.0653
2020-05-07	$0.0657	$0.0684	$0.0722	$0.0682
2020-05-08	$0.0684	$0.0691	$0.0705	$0.0669
2020-05-09	$0.0691	$0.0682	$0.0688	$0.0663
2020-05-10	$0.0682	$0.0605	$0.0653	$0.0602
2020-05-11	$0.0605	$0.0606	$0.0608	$0.0588
2020-05-12	$0.0606	$0.0620	$0.0630	$0.0615
2020-05-13	$0.0620	$0.0637	$0.0660	$0.0632
2020-05-14	$0.0637	$0.0642	$0.0677	$0.0634
2020-05-15	$0.0642	$0.0629	$0.0641	$0.0604
2020-05-16	$0.0629	$0.0630	$0.0638	$0.0625
2020-05-17	$0.0630	$0.0631	$0.0652	$0.0630
2020-05-18	$0.0631	$0.0643	$0.0652	$0.0626
2020-05-19	$0.0643	$0.0639	$0.0651	$0.0630
2020-05-20	$0.0639	$0.0628	$0.0631	$0.0610
2020-05-21	$0.0628	$0.0602	$0.0616	$0.0590
2020-05-22	$0.0603	$0.0688	$0.0706	$0.0622
2020-05-23	$0.0687	$0.0669	$0.0692	$0.0655
2020-05-24	$0.0669	$0.0616	$0.0642	$0.0607
2020-05-25	$0.0616	$0.0614	$0.0616	$0.0614
2020-05-31	$0.0726	$0.0731	$0.0769	$0.0681
2020-06-01	$0.0731	$0.0761	$0.0813	$0.0746
2020-06-02	$0.0761	$0.0716	$0.0721	$0.0694
2020-06-03	$0.0716	$0.0728	$0.0736	$0.0711
2020-06-04	$0.0728	$0.0737	$0.0752	$0.0730
2020-06-05	$0.0736	$0.0704	$0.0725	$0.0699
2020-06-06	$0.0704	$0.0711	$0.0723	$0.0696
2020-06-07	$0.0711	$0.0711	$0.0727	$0.0701
2020-06-08	$0.0711	$0.0716	$0.0725	$0.0711
2020-06-09	$0.0716	$0.0713	$0.0723	$0.0710
2020-06-10	$0.0713	$0.0737	$0.0766	$0.0721
2020-06-11	$0.0737	$0.0676	$0.0709	$0.0671
2020-06-12	$0.0676	$0.0698	$0.0704	$0.0686
2020-06-13	$0.0698	$0.0704	$0.0707	$0.0697
2020-06-14	$0.0704	$0.0685	$0.0696	$0.0674
2020-06-15	$0.0685	$0.0669	$0.0693	$0.0659
2020-06-16	$0.0669	$0.0685	$0.0690	$0.0668
2020-06-17	$0.0685	$0.0675	$0.0682	$0.0668
2020-06-18	$0.0675	$0.0666	$0.0679	$0.0661
2020-06-19	$0.0666	$0.0660	$0.0668	$0.0646
2020-06-20	$0.0660	$0.0664	$0.0671	$0.0654
2020-06-21	$0.0664	$0.0662	$0.0669	$0.0651
2020-06-22	$0.0662	$0.0702	$0.0721	$0.0687
2020-06-23	$0.0702	$0.0702	$0.0733	$0.0690
2020-06-24	$0.0702	$0.0690	$0.0700	$0.0676
2020-06-25	$0.0690	$0.0690	$0.0690	$0.0690
2020-06-30	$0.0655	$0.0650	$0.0660	$0.0646
2020-07-01	$0.0650	$0.0659	$0.0661	$0.0649
2020-07-02	$0.0659	$0.0645	$0.0660	$0.0643
2020-07-03	$0.0645	$0.0652	$0.0655	$0.0641
2020-07-04	$0.0652	$0.0689	$0.0724	$0.0651
2020-07-05	$0.0689	$0.0795	$0.0835	$0.0680
2020-07-06	$0.0795	$0.0819	$0.0911	$0.0810
2020-07-07	$0.0819	$0.0813	$0.0828	$0.0779
2020-07-08	$0.0813	$0.0880	$0.0901	$0.0807
2020-07-09	$0.0879	$0.0937	$0.0960	$0.0840
2020-07-10	$0.0937	$0.0929	$0.0960	$0.0893
2020-07-11	$0.0931	$0.1076000	$0.1126000	$0.0914
2020-07-12	$0.1074000	$0.1061000	$0.1127000	$0.1011000
2020-07-13	$0.1064000	$0.1191000	$0.1201000	$0.1038000
2020-07-14	$0.1193000	$0.1142000	$0.1195000	$0.1074000
2020-07-15	$0.1142000	$0.1142000	$0.1142000	$0.1142000
2020-07-31	$0.0929	$0.0913	$0.0958	$0.0901
2020-08-01	$0.0913	$0.0954	$0.0992200	$0.0940
2020-08-02	$0.0954	$0.0918	$0.0939	$0.0869
2020-08-03	$0.0918	$0.0906	$0.0936	$0.0897
2020-08-04	$0.0906	$0.0896	$0.0902	$0.0879
2020-08-05	$0.0896	$0.0899	$0.0948	$0.0892
2020-08-06	$0.0899	$0.0930	$0.0939	$0.0876
2020-08-07	$0.0930	$0.0972	$0.0982	$0.0901
2020-08-08	$0.0972	$0.1082000	$0.1110000	$0.0976
2020-08-09	$0.1082000	$0.1024000	$0.1074000	$0.1000000
2020-08-10	$0.1024000	$0.1037000	$0.1070000	$0.0972
2020-08-11	$0.1037000	$0.0954	$0.1034000	$0.0919
2020-08-12	$0.0954	$0.1011000	$0.1031000	$0.0922
2020-08-13	$0.1011000	$0.1031000	$0.1180000	$0.0985
2020-08-14	$0.1031000	$0.1120000	$0.1137000	$0.1026000
2020-08-15	$0.1120000	$0.1065000	$0.1128000	$0.1046000
2020-08-16	$0.1065000	$0.1065000	$0.1065000	$0.1065000
2020-08-31	$0.1074000	$0.1092000	$0.1132000	$0.1067000
2020-09-01	$0.1092000	$0.1059000	$0.1133000	$0.1045000
2020-09-02	$0.1059000	$0.0952	$0.1018000	$0.0908
2020-09-03	$0.0951	$0.0688	$0.0852	$0.0671
2020-09-04	$0.0688	$0.0757	$0.0778	$0.0702
2020-09-05	$0.0757	$0.0698	$0.0755	$0.0679
2020-09-06	$0.0698	$0.0733	$0.0751	$0.0683
2020-09-07	$0.0733	$0.0723	$0.0750	$0.0705
2020-09-08	$0.0723	$0.0715	$0.0731	$0.0694
2020-09-09	$0.0715	$0.0716	$0.0728	$0.0709
2020-09-10	$0.0716	$0.0811	$0.0829	$0.0723
2020-09-11	$0.0811	$0.0829	$0.0863	$0.0771
2020-09-12	$0.0829	$0.0810	$0.0834	$0.0802
2020-09-13	$0.0810	$0.0759	$0.0812	$0.0742
2020-09-14	$0.0759	$0.0901	$0.0987	$0.0776
2020-09-15	$0.0901	$0.0828	$0.0940	$0.0809
2020-09-16	$0.0828	$0.0857	$0.0895	$0.0822
2020-09-17	$0.0857	$0.0828	$0.0857	$0.0813
2020-09-18	$0.0828	$0.0780	$0.0837	$0.0765
2020-09-19	$0.0780	$0.0825	$0.0841	$0.0774
2020-09-20	$0.0825	$0.0825	$0.0825	$0.0825
2020-09-30	$0.0721	$0.0702	$0.0720	$0.0697
2020-10-01	$0.0702	$0.0703	$0.0703	$0.0702
2020-10-02	$0.0687	$0.0664	$0.0686	$0.0657
2020-10-03	$0.0664	$0.0664	$0.0664	$0.0664
2020-10-04	$0.0658	$0.0665	$0.0673	$0.0659
2020-10-05	$0.0665	$0.0661	$0.0675	$0.0661
2020-10-06	$0.0661	$0.0631	$0.0654	$0.0626
2020-10-07	$0.0631	$0.0630	$0.0638	$0.0617
2020-10-08	$0.0630	$0.0633	$0.0648	$0.0631
2020-10-09	$0.0633	$0.0648	$0.0655	$0.0638
2020-10-10	$0.0648	$0.0653	$0.0669	$0.0653
2020-10-11	$0.0653	$0.0658	$0.0667	$0.0645
2020-10-12	$0.0658	$0.0657	$0.0658	$0.0657
2020-10-13	$0.0662	$0.0648	$0.0662	$0.0643
2020-10-14	$0.0648	$0.0653	$0.0663	$0.0645
2020-10-15	$0.0653	$0.0644	$0.0660	$0.0637
2020-10-16	$0.0645	$0.0611	$0.0635	$0.0604
2020-10-17	$0.0611	$0.0613	$0.0631	$0.0607
2020-10-18	$0.0613	$0.0616	$0.0625	$0.0614
2020-10-19	$0.0616	$0.0618	$0.0635	$0.0616
2020-10-20	$0.0618	$0.0604	$0.0635	$0.0600
2020-10-21	$0.0604	$0.0628	$0.0656	$0.0624
2020-10-22	$0.0628	$0.0648	$0.0661	$0.0633
2020-10-23	$0.0648	$0.0634	$0.0649	$0.0625
2020-10-24	$0.0634	$0.0637	$0.0646	$0.0630
2020-10-25	$0.0637	$0.0613	$0.0635	$0.0612
2020-10-26	$0.0613	$0.0612	$0.0613	$0.0612
2020-10-29	$0.0590	$0.0583	$0.0606	$0.0579
2020-10-30	$0.0583	$0.0563	$0.0590	$0.0558
2020-10-31	$0.0563	$0.0583	$0.0588	$0.0565
2020-11-01	$0.0583	$0.0597	$0.0601	$0.0577
2020-11-02	$0.0597	$0.0593	$0.0597	$0.0593
2020-11-05	$0.0541	$0.0559	$0.0601	$0.0552
2020-11-06	$0.0559	$0.0560	$0.0560	$0.0559
2020-11-07	$0.0598	$0.0570	$0.0649	$0.0538
2020-11-08	$0.0570	$0.0582	$0.0630	$0.0578
2020-11-09	$0.0582	$0.0571	$0.0639	$0.0564
2020-11-10	$0.0571	$0.0587	$0.0608	$0.0569
2020-11-11	$0.0587	$0.0609	$0.0647	$0.0589
2020-11-12	$0.0609	$0.0599	$0.0658	$0.0580
2020-11-13	$0.0600	$0.0606	$0.0647	$0.0594
2020-11-14	$0.0606	$0.0572	$0.0592	$0.0569
2020-11-15	$0.0570	$0.0563	$0.0580	$0.0554
2020-11-16	$0.0563	$0.0589	$0.0589	$0.0565
2020-11-17	$0.0634	$0.0638	$0.0638	$0.0634
2020-11-18	$0.0611	$0.0593	$0.0657	$0.0584
2020-11-19	$0.0596	$0.0599	$0.0601	$0.0596
2020-11-30	$0.0680	$0.0708	$0.0730	$0.0690
2020-12-01	$0.0710	$0.0674	$0.0701	$0.0663
2020-12-02	$0.0670	$0.0677	$0.0696	$0.0672
2020-12-03	$0.0677	$0.0675	$0.0704	$0.0672
2020-12-04	$0.0674	$0.0642	$0.0662	$0.0623
2020-12-05	$0.0638	$0.0659	$0.0673	$0.0652
2020-12-06	$0.0661	$0.0685	$0.0697	$0.0661
2020-12-07	$0.0685	$0.0653	$0.0675	$0.0649
2020-12-08	$0.0653	$0.0614	$0.0632	$0.0596
2020-12-09	$0.0616	$0.0617	$0.0664	$0.0611
2020-12-10	$0.0617	$0.0619	$0.0619	$0.0617
2020-12-31	$0.0548	$0.0530	$0.0547	$0.0529
2021-01-01	$0.0531	$0.0534	$0.0537	$0.0531
2021-01-02	$0.0549	$0.0573	$0.0630	$0.0569
2021-01-03	$0.0573	$0.0604	$0.0727	$0.0582
2021-01-04	$0.0605	$0.0600	$0.0812	$0.0589
2021-01-05	$0.0605	$0.0605	$0.0609	$0.0605
2021-01-07	$0.0672	$0.0665	$0.0701	$0.0662
2021-01-08	$0.0664	$0.0637	$0.0696	$0.0628
2021-01-09	$0.0639	$0.0639	$0.0639	$0.0639
2021-01-10	$0.0727	$0.0708	$0.0789	$0.0673
2021-01-11	$0.0700	$0.0700	$0.0700	$0.0697
2021-01-14	$0.0622	$0.0611	$0.0681	$0.0609
2021-01-15	$0.0619	$0.0622	$0.0623	$0.0617
2021-02-01	$0.0729	$0.0710	$0.0772	$0.0705
2021-02-02	$0.0708	$0.0710	$0.0711	$0.0706
2021-02-03	$0.0739	$0.0744	$0.0814	$0.0739
2021-02-04	$0.0744	$0.0702	$0.0718	$0.0678
2021-02-05	$0.0702	$0.0743	$0.0769	$0.0722
2021-02-06	$0.0747	$0.0750	$0.0750	$0.0742
2021-02-07	$0.0764	$0.0755	$0.0812	$0.0712
2021-02-08	$0.0755	$0.0831	$0.0850	$0.0802
2021-02-09	$0.0831	$0.0899	$0.0911	$0.0829
2021-02-10	$0.0902	$0.0902	$0.0904	$0.0897
2021-03-03	$0.0780	$0.0826	$0.0836	$0.0784
2021-03-04	$0.0826	$0.0810	$0.0822	$0.0786
2021-03-05	$0.0808	$0.0804	$0.0808	$0.0804
2021-03-06	$0.0790	$0.0826	$0.0876	$0.0815
2021-03-07	$0.0826	$0.0831	$0.0831	$0.0826
2021-03-08	$0.0875	$0.0865	$0.0934	$0.0860
2021-03-09	$0.0870	$0.0872	$0.0873	$0.0865
2021-03-10	$0.0885	$0.0851	$0.0865	$0.0834
2021-03-11	$0.0850	$0.0850	$0.0853	$0.0850
2021-03-31	$0.1480000	$0.1847000	$0.1927000	$0.1454000
2021-04-01	$0.1846000	$0.1891000	$0.1891000	$0.1845000
2021-04-02	$0.1614000	$0.1766000	$0.1801000	$0.1655000
2021-04-03	$0.1766000	$0.1691000	$0.1742000	$0.1595000
2021-04-04	$0.1689000	$0.1671000	$0.1696000	$0.1664000
2021-04-08	$0.1728000	$0.1774000	$0.1855000	$0.1719000
2021-04-09	$0.1775000	$0.1820000	$0.1915000	$0.1727000
2021-04-10	$0.1819000	$0.1818000	$0.1826000	$0.1818000
2021-05-04	$0.1969000	$0.1835000	$0.1885000	$0.1766000
2021-05-05	$0.1832000	$0.1854000	$0.1855000	$0.1817000
2021-05-06	$0.2228000	$0.2435000	$0.2459000	$0.2146000
2021-05-07	$0.2435000	$0.2343000	$0.2752000	$0.2312000
2021-05-08	$0.2341000	$0.2330000	$0.2342000	$0.2326000
2021-05-09	$0.2244000	$0.2130000	$0.2355000	$0.2059000
2021-05-10	$0.2130000	$0.1875000	$0.2180000	$0.1800000
2021-05-11	$0.1875000	$0.2054000	$0.2066000	$0.1931000
2021-05-12	$0.2049000	$0.2063000	$0.2066000	$0.2045000
2021-06-02	$0.0835	$0.0852	$0.0869	$0.0839
2021-06-03	$0.0852	$0.0918	$0.0919	$0.0877
2021-06-04	$0.0922	$0.0915	$0.0923	$0.0915
2021-06-07	$0.0837	$0.0804	$0.0809	$0.0782
2021-06-08	$0.0806	$0.0815	$0.0815	$0.0803
2021-06-10	$0.0808	$0.0778	$0.0784	$0.0764
2021-06-11	$0.0778	$0.0771	$0.0779	$0.0770
2021-06-30	$0.0647	$0.0646	$0.0689	$0.0643
2021-07-01	$0.0646	$0.0619	$0.0659	$0.0594
2021-07-02	$0.0619	$0.0635	$0.0670	$0.0624
2021-07-03	$0.0635	$0.0633	$0.0659	$0.0633
2021-07-04	$0.0633	$0.0637	$0.0670	$0.0628
2021-07-05	$0.0637	$0.0622	$0.0668	$0.0524
2021-07-06	$0.0624	$0.0625	$0.0625	$0.0623
2021-07-07	$0.0636	$0.0626	$0.0644	$0.0616
2021-07-08	$0.0623	$0.0628	$0.0628	$0.0622
2021-07-09	$0.0595	$0.0604	$0.0607	$0.0592
2021-07-10	$0.0604	$0.0604	$0.0606	$0.0591
2021-07-11	$0.0600	$0.0600	$0.0604	$0.0600
2021-08-01	$0.0650	$0.0625	$0.0657	$0.0618
2021-08-02	$0.0626	$0.0623	$0.0628	$0.0621
2021-08-06	$0.0688	$0.0743	$0.0748	$0.0700
2021-08-07	$0.0741	$0.0740	$0.0747	$0.0740
2021-08-08	$0.0775	$0.0723	$0.0740	$0.0707
2021-08-09	$0.0723	$0.0729	$0.0730	$0.0723
2021-09-04	$0.0813	$0.0828	$0.0854	$0.0800
2021-09-05	$0.0824	$0.0833	$0.0835	$0.0822
2021-09-08	$0.0712	$0.0698	$0.0738	$0.0674
2021-09-09	$0.0696	$0.0697	$0.0698	$0.0693
2021-10-01	$0.0393100	$0.0398300	$0.0476100	$0.0245600
2021-10-02	$0.0398300	$0.0377100	$0.0403300	$0.0376000
2021-10-04	$0.0385400	$0.0348300	$0.0502	$0.0301600
2021-10-05	$0.0348300	$0.0445500	$0.0468000	$0.0321400
2021-10-06	$0.0445500	$0.0436800	$0.0454200	$0.0436100
2021-10-08	$0.0427700	$0.0552	$0.0553	$0.0424700
2021-10-09	$0.0552	$0.0558	$0.0574	$0.0550
2021-10-10	$0.0561	$0.0560	$0.0583	$0.0560
2021-11-04	$0.0401000	$0.0392400	$0.0501	$0.0265400
2021-11-05	$0.0436300	$0.0442800	$0.0455300	$0.0435700
2021-11-06	$0.0440800	$0.0423700	$0.0514	$0.0336800
2021-11-07	$0.0332300	$0.0356700	$0.0369300	$0.0301300
2021-11-08	$0.0575	$0.0574	$0.0601	$0.0567
2021-11-09	$0.0574	$0.0575	$0.0577	$0.0571
2021-11-30	$0.0510	$0.0486500	$0.0533	$0.0483300
2021-12-01	$0.0485300	$0.0475000	$0.0508	$0.0464500
2021-12-02	$0.0475000	$0.0474900	$0.0475800	$0.0472900
2021-12-03	$0.0511	$0.0584	$0.0679	$0.0473800
2021-12-04	$0.0585	$0.0586	$0.0592	$0.0578
2021-12-05	$0.0460700	$0.0440000	$0.0481900	$0.0434100
2021-12-06	$0.0440300	$0.0443900	$0.0445600	$0.0438600
2021-12-07	$0.0444400	$0.0418900	$0.0451700	$0.0409400
2021-12-08	$0.0418900	$0.0467500	$0.0508	$0.0429800
2021-12-09	$0.0464700	$0.0477400	$0.0477800	$0.0464600
2022-01-05	$0.0376700	$0.0357900	$0.0368200	$0.0346600
2022-01-06	$0.0357900	$0.0338300	$0.0349500	$0.0297700
2022-01-07	$0.0338300	$0.0341600	$0.0343600	$0.0337100
2022-01-08	$0.0329900	$0.0312400	$0.0325900	$0.0296400
2022-01-09	$0.0312400	$0.0323900	$0.0328600	$0.0309700
2022-01-10	$0.0323900	$0.0330900	$0.0335500	$0.0312700
2022-01-11	$0.0330900	$0.0329900	$0.0331300	$0.0329300
2022-02-10	$0.0298700	$0.0288100	$0.0288700	$0.0278900
2022-02-11	$0.0288100	$0.0288400	$0.0290100	$0.0284900

Рынок

Пара	обмен
BTM/BTC	abucoins
BTM/BTC	bhex
BTM/ETH	bhex
BTM/USDT	bhex
BTM/BIX	bibox
BTM/BTC	bibox
BTM/ETH	bibox
BTM/USDT	bibox
BTM/BTC	bigone
BTM/USDT	bigone
BTM/USDT	biki
BTM/ETH	binance
BTM/BTC	bitmart
BTM/ETH	bitmart
BTM/BTC	bitmax
BTM/USDT	bitmax
BTM/BTC	bittrex
BTM/BTC	bkex
BTM/ETH	bkex
BTM/USDT	bkex
BTM/BTC	bter
BTM/CNY	bter
BTM/ETH	bter
BTM/ETH	bw
BTM/USDT	bw
BTM/BCH	coinex
BTM/BTC	coinex
BTM/ETH	coinex
BTM/USDT	coinex
BTM/BTC	cointiger
BTM/ETH	cointiger
BTM/BTC	cryptobulls
BTM/BTC	cryptopia
BTM/DOGE	cryptopia
BTM/LTC	cryptopia
BTM/BTC	cryptsy
BTM/XRP	cryptsy
BTM/ETH	etherdelta
BTM/ETH	ethermium
BTM/BTC	exx
BTM/ETH	exx
BTM/ETH	fcoin
BTM/USDT	fcoin
BTM/BTC	gateio
BTM/ETH	gateio
BTM/USDT	gateio
BTM/BTC	hikenex
BTM/ETH	hikenex
BTM/BTC	hitbtc
BTM/ETH	hitbtc
BTM/USDT	hitbtc
BTM/BTC	huobikorea
BTM/ETH	huobikorea
BTM/KRW	huobikorea
BTM/USDT	huobikorea
BTM/BTC	huobipro
BTM/ETH	huobipro
BTM/USDT	huobipro
BTM/ETH	idex
BTM/BTC	kucoin
BTM/ETH	kucoin
BTM/ETH	lbank
BTM/BTC	livecoin
BTM/ETH	livecoin
BTM/BTC	neraex
BTM/BTC	novaexchange
BTM/ETH	novaexchange
BTM/LTC	novaexchange
BTM/BTC	okex
BTM/ETH	okex
BTM/USDT	okex
BTM/BTC	poloniex
BTM/BTC	rightbtc
BTM/ETH	rightbtc
BTM/ETP	rightbtc
BTM/ETH	tokok
BTM/BCH	tradesatoshi
BTM/BTC	tradesatoshi
BTM/DOGE	tradesatoshi
BTM/ETH	tradesatoshi
BTM/LTC	tradesatoshi
BTM/USDT	tradesatoshi
BTM/BTC	upbit
BTM/BTC	yobit
BTM/DOGE	yobit
BTM/ETH	yobit
BTM/RUR	yobit
BTM/USD	yobit
BTM/WAVES	yobit
BTM/BTC	zb
BTM/QC	zb
BTM/USDT	zb
BTM/BTC	zecoex
BTM/INR	zecoex
BTM/USDT	zecoex

Description

BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.

технология

Sorry, detailed technology about Bitmark is not currently available

черты

Sorry, detailed features about Bitmark is not currently available

Bitmark News

BitMarket Network Releases New Open...

A Beginner’s Guide to the BitMarket...

HTC Leads $3 Million Round for Bloc...

Alleged BitMarkets Co-Owner Found D...

Bitmarket Co-owner Found Dead Under...

Co-Owner of Now-Defunct Crypto Exch...

Связанные монеты

BuildUp

MediBit

ShardingDAO

Handshake

Golden Ratio Co...

EverGreenCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bitmark
BTM Coin Values BTM

Bitmark valuesUSD Цена
$ 0.0311

Bitmark BTC Цена
0.00000594

Bitmark 24ч
$ 0

Bitmark Рейтинг Рынка
$ 346,921

Bitmark BTM Coin Values BTM

Bitmark valuesUSD Цена $ 0.0311

Bitmark BTC Цена 0.00000594

Bitmark 24ч $ 0

Bitmark Рейтинг Рынка $ 346,921

Share Bitmark Price

Bitmark Цена Диаграммы

Bitmark Цена Диаграммa высокой/низкой цены

Bitmark Crypto Technology

Bitmark Crypto Market

Bitmark Crypto ICO Description

Bitmark Crypto Technology

Bitmark Crypto Features

Bitmark
BTM Coin Values BTM

Bitmark valuesUSD Цена
$ 0.0311

Bitmark BTC Цена
0.00000594

Bitmark 24ч
$ 0

Bitmark Рейтинг Рынка
$ 346,921