Argentum - Жить Argentum цена и рыночная капитализация

Argentum Crypto Coin Rank 1717

Веб-сайт

12,270,382 ARG

24ч

0 BTC

1 H

-0.26 %

24 H

-9.16 %

7 d

6.43 %

сегодня Argentum цена в долларах США в настоящее время 0.0024 USD, и если он преобразуется в Bitcoin является 0.00000023 BTC. Всего 3 монета's в настоящее время распространяются на рынке. Argentum цены в настоящее время испытывают изменение -9.16 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Argentum торгуется на Crypto Exchanges. Получить Argentum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Argentum

символ

ARG

алгоритм

Scrypt

BTC цена

0.00000023 BTC

BTC рынок

3 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

12,270,382 ARG

-0.26 %

24h

-9.16 %

6.43 %

Argentum

Веб-сайт

Argentum

ARG Диаграммы

ARG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2014-12-02	$0.0037860	$0.0034300	$0.0041830	$0.0034300
2014-12-03	$0.0034300	$0.0034110	$0.0037700	$0.0033960
2014-12-04	$0.0034110	$0.0035950	$0.0038830	$0.0033400
2014-12-05	$0.0035950	$0.0030550	$0.0036710	$0.0030550
2014-12-06	$0.0030550	$0.0030780	$0.0035740	$0.0030100
2014-12-07	$0.0030780	$0.0030420	$0.0033880	$0.0030380
2014-12-08	$0.0030420	$0.0034740	$0.0045180	$0.0029450
2014-12-09	$0.0034740	$0.0024790	$0.0040500	$0.0021660
2014-12-10	$0.0024790	$0.0026440	$0.0033050	$0.0024490
2014-12-11	$0.0026440	$0.0026420	$0.0029030	$0.0026420
2014-12-12	$0.0026420	$0.0024840	$0.0029120	$0.0024810
2014-12-13	$0.0024840	$0.0024450	$0.0027160	$0.0024450
2014-12-14	$0.0024450	$0.0024520	$0.0025290	$0.0024520
2014-12-15	$0.0024520	$0.0024690	$0.0028150	$0.0024180
2014-12-16	$0.0024690	$0.0023450	$0.0025060	$0.0023280
2014-12-17	$0.0023450	$0.0026470	$0.0026630	$0.0022690
2014-12-18	$0.0026470	$0.0023960	$0.0026500	$0.0023590
2014-12-19	$0.0023960	$0.0025640	$0.0027110	$0.0023930
2014-12-20	$0.0025640	$0.0026200	$0.0026660	$0.0024780
2014-12-21	$0.0026200	$0.0023070	$0.0025580	$0.0023070
2014-12-22	$0.0023070	$0.0023520	$0.0025710	$0.0023520
2014-12-23	$0.0023520	$0.0023840	$0.0026820	$0.0023800
2014-12-24	$0.0023840	$0.0025860	$0.0028150	$0.0022920
2014-12-25	$0.0025860	$0.0025490	$0.0025580	$0.0022810
2014-12-26	$0.0025490	$0.0024720	$0.0033720	$0.0023630
2014-12-27	$0.0024720	$0.0027370	$0.0031500	$0.0023620
2014-12-28	$0.0027370	$0.0031650	$0.0034440	$0.0027440
2014-12-29	$0.0031650	$0.0031850	$0.0036120	$0.0027390
2014-12-30	$0.0031850	$0.0031870	$0.0032430	$0.0031560
2014-12-31	$0.0031870	$0.0031820	$0.0032650	$0.0031820
2015-01-01	$0.0031820	$0.0027740	$0.0031770	$0.0027400
2015-01-02	$0.0027740	$0.0027420	$0.0029880	$0.0027420
2015-01-03	$0.0027420	$0.0024980	$0.0025270	$0.0024980
2015-01-04	$0.0024980	$0.0021180	$0.0023140	$0.0021180
2015-01-05	$0.0021180	$0.0021990	$0.0024740	$0.0021990
2015-01-06	$0.0021990	$0.0022580	$0.0022610	$0.0022580
2015-01-07	$0.0022580	$0.0023020	$0.0023340	$0.0022720
2015-01-08	$0.0023020	$0.0022330	$0.0022330	$0.0022330
2015-01-09	$0.0022330	$0.0023040	$0.0025920	$0.0022750
2015-01-10	$0.0023040	$0.0020500	$0.0021870	$0.0020500
2015-01-11	$0.0020500	$0.0020390	$0.0022510	$0.0019860
2015-01-12	$0.0020390	$0.0020740	$0.0021170	$0.0020740
2015-01-13	$0.0020740	$0.0017040	$0.0017260	$0.0017040
2015-01-14	$0.0017040	$0.0013210	$0.0014680	$0.0012700
2015-01-15	$0.0013210	$0.0018880	$0.0018880	$0.0016150
2015-01-16	$0.0018880	$0.0016860	$0.0018620	$0.0016860
2015-01-17	$0.0016860	$0.0016150	$0.0016310	$0.0015970
2015-01-18	$0.0016150	$0.0017060	$0.0017060	$0.0016850
2015-01-19	$0.0017060	$0.0016410	$0.0017490	$0.0016410
2015-01-20	$0.0016410	$0.0016380	$0.0016590	$0.0016000
2015-01-21	$0.0016380	$0.0017820	$0.0019390	$0.0017750
2015-01-22	$0.0017820	$0.0018620	$0.0019780	$0.0018170
2015-01-23	$0.0018620	$0.0018570	$0.0018570	$0.0018570
2015-01-24	$0.0018570	$0.0018140	$0.0019930	$0.0017720
2015-01-25	$0.0018140	$0.0019760	$0.0021930	$0.0018430
2015-01-26	$0.0019760	$0.0021130	$0.0022850	$0.0021000
2015-01-27	$0.0021130	$0.0021060	$0.0022380	$0.0020400
2015-01-28	$0.0021060	$0.0019410	$0.0021400	$0.0018890
2015-01-29	$0.0019410	$0.0019370	$0.0019910	$0.0019190
2015-01-30	$0.0019370	$0.0019660	$0.0019710	$0.0019200
2015-01-31	$0.0019660	$0.0018920	$0.0019010	$0.0018380
2015-02-01	$0.0018920	$0.0019080	$0.0020390	$0.0018880
2015-02-02	$0.0019080	$0.0020060	$0.0021090	$0.0019850
2015-02-03	$0.0020060	$0.0019100	$0.0020470	$0.0018990
2015-02-04	$0.0019100	$0.0020120	$0.0020410	$0.0019030
2015-02-05	$0.0020120	$0.0019600	$0.0019810	$0.0019010
2015-02-06	$0.0019600	$0.0018080	$0.0020180	$0.0018060
2015-02-07	$0.0018080	$0.0018560	$0.0019400	$0.0018440
2015-02-08	$0.0018560	$0.0018520	$0.0018720	$0.0018120
2015-02-09	$0.0018520	$0.0017910	$0.0019830	$0.0017870
2015-02-10	$0.0017910	$0.0017860	$0.0018690	$0.0017790
2015-02-11	$0.0017860	$0.0018640	$0.0019720	$0.0017790
2015-02-12	$0.0018640	$0.0019300	$0.0022470	$0.0018300
2015-02-13	$0.0019300	$0.0023900	$0.0024800	$0.0020050
2015-02-14	$0.0023900	$0.0023280	$0.0027700	$0.0023280
2015-02-15	$0.0023280	$0.0020710	$0.0021480	$0.0020460
2015-02-16	$0.0020710	$0.0020680	$0.0021340	$0.0020680
2015-02-17	$0.0020680	$0.0020720	$0.0021470	$0.0020650
2015-02-18	$0.0020720	$0.0020300	$0.0020300	$0.0020040
2015-02-19	$0.0020300	$0.0020880	$0.0021020	$0.0020640
2015-02-20	$0.0020880	$0.0020910	$0.0021710	$0.0020860
2015-02-21	$0.0020910	$0.0020850	$0.0020900	$0.0020850
2015-02-22	$0.0020850	$0.0020060	$0.0020110	$0.0020060
2015-02-23	$0.0020060	$0.0020320	$0.0020510	$0.0020320
2015-02-24	$0.0020320	$0.0020330	$0.0020380	$0.0020330
2015-02-25	$0.0020330	$0.0020170	$0.0020220	$0.0020170
2015-02-26	$0.0020170	$0.0020110	$0.0020130	$0.0020110
2015-02-27	$0.0020110	$0.0021520	$0.0021800	$0.0021520
2015-02-28	$0.0021520	$0.0021060	$0.0021600	$0.0021060
2015-03-01	$0.0021060	$0.0020400	$0.0021380	$0.0020170
2015-03-02	$0.0020300	$0.0021350	$0.0022150	$0.0021270
2015-03-03	$0.0021350	$0.0021270	$0.0022370	$0.0021270
2015-03-04	$0.0021270	$0.0019580	$0.0020970	$0.0019580
2015-03-05	$0.0019580	$0.0019900	$0.0020720	$0.0019820
2015-03-06	$0.0019900	$0.0019790	$0.0020310	$0.0019710
2015-03-07	$0.0019790	$0.0019880	$0.0020700	$0.0019880
2015-03-08	$0.0019880	$0.0019870	$0.0020560	$0.0019850
2015-03-09	$0.0019740	$0.0021200	$0.0023750	$0.0020390
2015-03-10	$0.0021200	$0.0021010	$0.0024910	$0.0020690
2015-03-11	$0.0021010	$0.0021220	$0.0024560	$0.0020870
2015-03-12	$0.0021220	$0.0020570	$0.0023480	$0.0020570
2015-03-13	$0.0020570	$0.0020100	$0.0021540	$0.0020100
2015-03-14	$0.0020100	$0.0019710	$0.0020950	$0.0019710
2015-03-15	$0.0019710	$0.0019940	$0.0020710	$0.0019940
2015-03-16	$0.0019940	$0.0020620	$0.0021350	$0.0020330
2015-03-17	$0.0020620	$0.0018750	$0.0020980	$0.0018550
2015-03-18	$0.0018750	$0.0017100	$0.0017910	$0.0016630
2015-03-19	$0.0017100	$0.0017220	$0.0018270	$0.0017220
2015-03-20	$0.0017220	$0.0017620	$0.0018040	$0.0017280
2015-03-21	$0.0017620	$0.0016360	$0.0017480	$0.0016360
2015-03-22	$0.0016360	$0.0017400	$0.0017940	$0.0016920
2015-03-23	$0.0017400	$0.0016960	$0.0018130	$0.0016910
2015-03-24	$0.0016960	$0.0016060	$0.0016880	$0.0015740
2015-03-25	$0.0016060	$0.0015990	$0.0016430	$0.0015740
2015-03-26	$0.0015990	$0.0012950	$0.0017110	$0.0003300
2015-03-27	$0.0012950	$0.0015570	$0.0018290	$0.0012900
2015-03-28	$0.0015570	$0.0018800	$0.0018900	$0.0015880
2015-03-29	$0.0018800	$0.0016530	$0.0018160	$0.0015440
2015-03-30	$0.0016950	$0.0017030	$0.0017520	$0.0017030
2015-03-31	$0.0017030	$0.0016680	$0.0016970	$0.0016680
2015-04-01	$0.0016680	$0.0018440	$0.0018760	$0.0016820
2015-04-02	$0.0018440	$0.0017880	$0.0018920	$0.0017680
2015-04-03	$0.0017880	$0.0019010	$0.0020380	$0.0017940
2015-04-04	$0.0019010	$0.0019300	$0.0020990	$0.0018890
2015-04-05	$0.0019300	$0.0020120	$0.0020150	$0.0019810
2015-04-06	$0.0020120	$0.0018260	$0.0019760	$0.0018260
2015-04-07	$0.0018260	$0.0018110	$0.0019020	$0.0018110
2015-04-08	$0.0018110	$0.0017020	$0.0017830	$0.0016750
2015-04-09	$0.0017020	$0.0017520	$0.0019000	$0.0016590
2015-04-10	$0.0017520	$0.0018520	$0.0018520	$0.0016760
2015-04-11	$0.0018520	$0.0018450	$0.0019270	$0.0018230
2015-04-12	$0.0018450	$0.0018890	$0.0020050	$0.0016890
2015-04-13	$0.0018890	$0.0016770	$0.0018200	$0.0016550
2015-04-14	$0.0016770	$0.0016350	$0.0016350	$0.0016350
2015-04-15	$0.0016350	$0.0016720	$0.0016720	$0.0016720
2015-04-16	$0.0016720	$0.0017100	$0.0017100	$0.0017100
2015-04-17	$0.0017100	$0.0016690	$0.0016690	$0.0016690
2015-04-18	$0.0016690	$0.0016750	$0.0016750	$0.0016750
2015-04-19	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2015-04-20	$0.0016730	$0.0016820	$0.0016820	$0.0016820
2015-04-21	$0.0016820	$0.0017530	$0.0017530	$0.0017530
2015-04-22	$0.0017530	$0.0017530	$0.0017530	$0.0017530
2015-04-23	$0.0017630	$0.0017750	$0.0017750	$0.0017750
2015-04-24	$0.0017750	$0.0017330	$0.0018760	$0.0017330
2015-04-25	$0.0017330	$0.0018320	$0.0023740	$0.0016780
2015-04-26	$0.0018320	$0.0017670	$0.0024060	$0.0017670
2015-04-27	$0.0017670	$0.0018770	$0.0019480	$0.0018500
2015-04-28	$0.0018770	$0.0018250	$0.0018610	$0.0018130
2015-04-29	$0.0018250	$0.0018240	$0.0019180	$0.0018100
2015-04-30	$0.0018240	$0.0017730	$0.0019450	$0.0017730
2015-05-01	$0.0017730	$0.0017300	$0.0018560	$0.0017300
2015-05-02	$0.0017300	$0.0017390	$0.0018620	$0.0017370
2015-05-03	$0.0017390	$0.0017160	$0.0018600	$0.0017140
2015-05-04	$0.0017160	$0.0017330	$0.0018140	$0.0017060
2015-05-05	$0.0017330	$0.0016860	$0.0017900	$0.0016840
2015-05-06	$0.0016860	$0.0016590	$0.0017670	$0.0016450
2015-05-07	$0.0016590	$0.0017850	$0.0019020	$0.0017050
2015-05-08	$0.0017850	$0.0017700	$0.0019230	$0.0017670
2015-05-09	$0.0017700	$0.0017620	$0.0018560	$0.0017500
2015-05-10	$0.0017620	$0.0017400	$0.0018380	$0.0017400
2015-05-11	$0.0017400	$0.0017530	$0.0017700	$0.0017530
2015-05-12	$0.0017530	$0.0017510	$0.0017880	$0.0017510
2015-05-13	$0.0017510	$0.0017020	$0.0017280	$0.0017020
2015-05-14	$0.0017020	$0.0017080	$0.0017290	$0.0017060
2015-05-15	$0.0017080	$0.0017150	$0.0018240	$0.0017100
2015-05-16	$0.0017150	$0.0017060	$0.0017980	$0.0017060
2015-05-17	$0.0017060	$0.0018010	$0.0018900	$0.0017060
2015-05-18	$0.0018010	$0.0017450	$0.0017910	$0.0017010
2015-05-19	$0.0017450	$0.0017080	$0.0017400	$0.0016940
2015-05-20	$0.0017080	$0.0019180	$0.0019420	$0.0017220
2015-05-21	$0.0019180	$0.0019300	$0.0020690	$0.0017680
2015-05-22	$0.0019300	$0.0018680	$0.0020500	$0.0018360
2015-05-23	$0.0018680	$0.0019640	$0.0022700	$0.0018490
2015-05-24	$0.0019640	$0.0019690	$0.0020800	$0.0019690
2015-05-25	$0.0019690	$0.0020390	$0.0020390	$0.0019370
2015-05-26	$0.0020390	$0.0019240	$0.0020430	$0.0019220
2015-05-27	$0.0019240	$0.0020810	$0.0023230	$0.0019170
2015-05-28	$0.0020810	$0.0020200	$0.0022280	$0.0020200
2015-05-29	$0.0020200	$0.0017370	$0.0022520	$0.0016920
2015-05-30	$0.0017370	$0.0023280	$0.0025650	$0.0017100
2015-05-31	$0.0020990	$0.0019810	$0.0022730	$0.0019260
2015-06-01	$0.0019810	$0.0018100	$0.0019390	$0.0018100
2015-06-02	$0.0018100	$0.0018080	$0.0022750	$0.0018080
2015-06-03	$0.0018080	$0.0020300	$0.0021430	$0.0017620
2015-06-04	$0.0020300	$0.0017260	$0.0020180	$0.0017040
2015-06-05	$0.0017260	$0.0017620	$0.0018680	$0.0017350
2015-06-06	$0.0017620	$0.0017820	$0.0019100	$0.0017550
2015-06-07	$0.0017820	$0.0019620	$0.0022100	$0.0017700
2015-06-08	$0.0019620	$0.0020570	$0.0022010	$0.0017260
2015-06-09	$0.0020570	$0.0018760	$0.0021510	$0.0018640
2015-06-10	$0.0018760	$0.0019470	$0.0021740	$0.0018690
2015-06-11	$0.0019470	$0.0021170	$0.0022870	$0.0019560
2015-06-12	$0.0021170	$0.0021320	$0.0025300	$0.0020970
2015-06-13	$0.0021320	$0.0020850	$0.0023830	$0.0019810
2015-06-14	$0.0020850	$0.0021270	$0.0021510	$0.0020360
2015-06-15	$0.0021270	$0.0021730	$0.0023700	$0.0021240
2015-06-16	$0.0021730	$0.0023710	$0.0024980	$0.0022010
2015-06-17	$0.0023710	$0.0022120	$0.0027190	$0.0017840
2015-06-18	$0.0022120	$0.0021790	$0.0022880	$0.0021390
2015-06-19	$0.0021790	$0.0021410	$0.0022410	$0.0021410
2015-06-20	$0.0021830	$0.0022050	$0.0022910	$0.0021480
2015-06-21	$0.0022050	$0.0029220	$0.0029900	$0.0021970
2015-06-22	$0.0029220	$0.0042070	$0.005001	$0.0026970
2015-06-23	$0.0042070	$0.0030250	$0.0042540	$0.0028670
2015-06-24	$0.0030250	$0.0028870	$0.0029850	$0.0028870
2015-06-25	$0.0028870	$0.0026580	$0.0029740	$0.0023290
2015-06-26	$0.0026580	$0.0023150	$0.0026630	$0.0023100
2015-06-27	$0.0023150	$0.0027450	$0.0027580	$0.0023820
2015-06-28	$0.0027450	$0.0026310	$0.0029870	$0.0023870
2015-06-29	$0.0026310	$0.0041220	$0.005139	$0.0027010
2015-06-30	$0.0041220	$0.0037400	$0.0049810	$0.0037080
2015-07-01	$0.0037400	$0.0036380	$0.0037540	$0.0036320
2015-07-02	$0.0036380	$0.0033750	$0.0036860	$0.0033190
2015-07-03	$0.0033750	$0.0033230	$0.0035350	$0.0033200
2015-07-04	$0.0033230	$0.0032620	$0.0035230	$0.0032620
2015-07-05	$0.0032620	$0.0033790	$0.0033850	$0.0033770
2015-07-06	$0.0033790	$0.0032340	$0.0036220	$0.0032340
2015-07-07	$0.0032340	$0.0030610	$0.0032340	$0.0030610
2015-07-08	$0.0030610	$0.0030870	$0.0031910	$0.0028210
2015-07-09	$0.0030870	$0.0029610	$0.0031950	$0.0027940
2015-07-10	$0.0029610	$0.0029810	$0.0031450	$0.0029780
2015-07-11	$0.0029810	$0.0028880	$0.0031390	$0.0028880
2015-07-12	$0.0028880	$0.0030920	$0.0031010	$0.0030700
2015-07-13	$0.0030920	$0.0029090	$0.0033070	$0.0028720
2015-07-14	$0.0029090	$0.0028290	$0.0030130	$0.0028290
2015-07-15	$0.0028290	$0.0027240	$0.0028290	$0.0027210
2015-07-16	$0.0027240	$0.0026280	$0.0027630	$0.0026280
2015-07-17	$0.0027600	$0.0025310	$0.0027910	$0.0025310
2015-07-18	$0.0025310	$0.0025190	$0.0026420	$0.0024800
2015-07-19	$0.0025190	$0.0024780	$0.0025110	$0.0024780
2015-07-20	$0.0024780	$0.0025190	$0.0025440	$0.0025190
2015-07-21	$0.0025190	$0.0024950	$0.0025140	$0.0024950
2015-07-22	$0.0024950	$0.0025070	$0.0025070	$0.0025070
2015-07-23	$0.0025070	$0.0025100	$0.0025100	$0.0024990
2015-07-24	$0.0025100	$0.0026180	$0.0026330	$0.0026180
2015-07-25	$0.0026180	$0.0026620	$0.0028270	$0.0026160
2015-07-26	$0.0026620	$0.0026460	$0.0026930	$0.0026430
2015-07-27	$0.0026460	$0.0026580	$0.0026810	$0.0026580
2015-07-28	$0.0026580	$0.0026640	$0.0026870	$0.0026640
2015-07-29	$0.0026640	$0.0026240	$0.0026270	$0.0025950
2015-07-30	$0.0026240	$0.0025140	$0.0026120	$0.0025110
2015-07-31	$0.0025140	$0.0024830	$0.0024970	$0.0024830
2015-08-01	$0.0024830	$0.0024400	$0.0024680	$0.0024400
2015-08-02	$0.0024400	$0.0024140	$0.0024760	$0.0024140
2015-08-03	$0.0024140	$0.0024160	$0.0024780	$0.0024160
2015-08-04	$0.0024160	$0.0024480	$0.0025020	$0.0024340
2015-08-05	$0.0024480	$0.0024030	$0.0024260	$0.0024030
2015-08-06	$0.0024260	$0.0025550	$0.0025550	$0.0023710
2015-08-07	$0.0025550	$0.0025510	$0.0025620	$0.0024180
2015-08-08	$0.0025510	$0.0022500	$0.0023740	$0.0022500
2015-08-09	$0.0022500	$0.0022750	$0.0024140	$0.0022720
2015-08-10	$0.0022750	$0.0023330	$0.0023700	$0.0022640
2015-08-11	$0.0023330	$0.0023140	$0.0024700	$0.0023140
2015-08-12	$0.0023140	$0.0023020	$0.0024090	$0.0023020
2015-08-13	$0.0023020	$0.0022660	$0.0024370	$0.0022660
2015-08-14	$0.0022660	$0.0022820	$0.0023800	$0.0022790
2015-08-15	$0.0022820	$0.0022400	$0.0023320	$0.0022400
2015-08-16	$0.0022400	$0.0022110	$0.0022140	$0.0022090
2015-08-17	$0.0022110	$0.0022110	$0.0022990	$0.0022110
2015-08-18	$0.0022110	$0.0021220	$0.0021240	$0.0021220
2015-08-19	$0.0021220	$0.0019410	$0.0019460	$0.0019410
2015-08-20	$0.0019410	$0.0019950	$0.0020200	$0.0019950
2015-08-21	$0.0019950	$0.0018360	$0.0019990	$0.0018030
2015-08-22	$0.0018360	$0.0017930	$0.0019740	$0.0017720
2015-08-23	$0.0017930	$0.0017690	$0.0019050	$0.0017690
2015-08-24	$0.0017690	$0.0016490	$0.0016870	$0.0016490
2015-08-25	$0.0016490	$0.0017070	$0.0017530	$0.0017070
2015-08-26	$0.0017070	$0.0016290	$0.0018000	$0.0016290
2015-08-27	$0.0016290	$0.0016700	$0.0017840	$0.0016100
2015-08-28	$0.0016700	$0.0016790	$0.0018480	$0.0016790
2015-08-29	$0.0016790	$0.0016570	$0.0018260	$0.0016570
2015-08-30	$0.0016570	$0.0016560	$0.0017110	$0.0016560
2015-08-31	$0.0016560	$0.0016060	$0.0017190	$0.0016060
2015-09-01	$0.0016060	$0.0015900	$0.0015900	$0.0015900
2015-09-02	$0.0015900	$0.0016670	$0.0016690	$0.0013720
2015-09-03	$0.0016670	$0.0014700	$0.0016490	$0.0014700
2015-09-04	$0.0014700	$0.0016070	$0.0016070	$0.0014970
2015-09-05	$0.0016070	$0.0016360	$0.0019280	$0.0016310
2015-09-06	$0.0016360	$0.0016790	$0.0019790	$0.0016790
2015-09-07	$0.0016790	$0.0019050	$0.0019140	$0.0016770
2015-09-08	$0.0019050	$0.0021890	$0.0021890	$0.0017030
2015-09-09	$0.0021890	$0.0020180	$0.0021600	$0.0018900
2015-09-10	$0.0020180	$0.0021430	$0.0021430	$0.0019050
2015-09-11	$0.0021430	$0.0020390	$0.0021590	$0.0019190
2015-09-12	$0.0020390	$0.0020030	$0.0020030	$0.0016520
2015-09-13	$0.0020030	$0.0016180	$0.0019570	$0.0016160
2015-09-14	$0.0016180	$0.0017240	$0.0017240	$0.0015170
2015-09-15	$0.0017240	$0.0018250	$0.0018250	$0.0015190
2015-09-16	$0.0018250	$0.0016020	$0.0018170	$0.0016000
2015-09-17	$0.0016020	$0.0018380	$0.0018550	$0.0016290
2015-09-18	$0.0018380	$0.0012890	$0.0018550	$0.0011610
2015-09-19	$0.0012890	$0.0016180	$0.0019640	$0.0012830
2015-09-20	$0.0016180	$0.0014490	$0.0019640	$0.0013870
2015-09-21	$0.0014490	$0.0016970	$0.0019190	$0.0014190
2015-09-22	$0.0016970	$0.0017250	$0.0018400	$0.0017250
2015-09-23	$0.0017250	$0.0019380	$0.0019400	$0.0013790
2015-09-24	$0.0019380	$0.0018700	$0.0021040	$0.0017600
2015-09-25	$0.0018700	$0.0021010	$0.0021150	$0.0018800
2015-09-26	$0.0021010	$0.0020620	$0.0021090	$0.0018740
2015-09-27	$0.0018860	$0.0018720	$0.0018720	$0.0018720
2015-09-28	$0.0018720	$0.0019230	$0.0020730	$0.0019180
2015-09-29	$0.0019230	$0.0021490	$0.0021490	$0.0019060
2015-09-30	$0.0021490	$0.0018870	$0.0021560	$0.0016700
2015-10-01	$0.0018870	$0.0020030	$0.0020030	$0.0018090
2015-10-02	$0.0020030	$0.0019100	$0.0020950	$0.0018060
2015-10-03	$0.0019100	$0.0020520	$0.0021090	$0.0019230
2015-10-04	$0.0020520	$0.0015540	$0.0020500	$0.0012080
2015-10-05	$0.0015540	$0.0013930	$0.0017920	$0.0013690
2015-10-06	$0.0013930	$0.0016270	$0.0016270	$0.0014030
2015-10-07	$0.0016270	$0.0018200	$0.0018220	$0.0014550
2015-10-08	$0.0018200	$0.0015860	$0.0020620	$0.0014580
2015-10-09	$0.0015860	$0.0015060	$0.0020500	$0.0014720
2015-10-10	$0.0015060	$0.0015950	$0.0018160	$0.0015060
2015-10-11	$0.0015950	$0.0017410	$0.0017980	$0.0015260
2015-10-12	$0.0017410	$0.0016340	$0.0017790	$0.0015190
2015-10-13	$0.0016340	$0.0019880	$0.0019900	$0.0016200
2015-10-14	$0.0019880	$0.0020770	$0.0021450	$0.0018920
2015-10-15	$0.0020770	$0.0019340	$0.0021910	$0.0016540
2015-10-16	$0.0019340	$0.0017770	$0.0022190	$0.0017090
2015-10-17	$0.0017770	$0.0016770	$0.0019950	$0.0016770
2015-10-18	$0.0016770	$0.0016560	$0.0020700	$0.0015780
2015-10-19	$0.0016560	$0.0014010	$0.0019710	$0.0014010
2015-10-20	$0.0014010	$0.0015030	$0.0018260	$0.0014300
2015-10-21	$0.0015030	$0.0017820	$0.0018700	$0.0013970
2015-10-22	$0.0017820	$0.0016930	$0.0019210	$0.0014410
2015-10-23	$0.0016930	$0.0016730	$0.0019380	$0.0015230
2015-10-24	$0.0016730	$0.0017690	$0.0019780	$0.0017070
2015-10-25	$0.0017690	$0.0017330	$0.0020060	$0.0017300
2015-10-26	$0.0017330	$0.0015770	$0.0018960	$0.0015680
2015-10-27	$0.0015770	$0.0016210	$0.0019120	$0.0016210
2015-10-28	$0.0016210	$0.0016180	$0.0016690	$0.0013810
2015-10-29	$0.0016180	$0.0012580	$0.0016720	$0.0012550
2015-10-30	$0.0012580	$0.0016360	$0.0016360	$0.0013080
2015-10-31	$0.0016360	$0.0012540	$0.0015560	$0.0012480
2015-11-01	$0.0012540	$0.0013890	$0.0016120	$0.0013010
2015-11-02	$0.0013890	$0.0015450	$0.0018220	$0.0015450
2015-11-03	$0.0015450	$0.0017090	$0.0020100	$0.0017050
2015-11-04	$0.0017090	$0.0017240	$0.0019800	$0.0017240
2015-11-05	$0.0017240	$0.0016300	$0.0016880	$0.0016300
2015-11-06	$0.0016300	$0.0013500	$0.0015750	$0.0013500
2015-11-07	$0.0014050	$0.0015060	$0.0018210	$0.0014630
2015-11-08	$0.0015060	$0.0014790	$0.0016720	$0.0013750
2015-11-09	$0.0014790	$0.0016690	$0.0016690	$0.0014640
2015-11-10	$0.0016690	$0.0014750	$0.0014780	$0.0013130
2015-11-11	$0.0014750	$0.0013710	$0.0013770	$0.0012190
2015-11-12	$0.0013710	$0.0015660	$0.0015860	$0.0013350
2015-11-13	$0.0015660	$0.0013680	$0.0015850	$0.0013680
2015-11-14	$0.0013680	$0.0017650	$0.0017650	$0.0013600
2015-11-15	$0.0017650	$0.0016860	$0.0016890	$0.0014290
2015-11-16	$0.0016860	$0.0017930	$0.0017930	$0.0015190
2015-11-17	$0.0017930	$0.0018030	$0.0018130	$0.0015460
2015-11-18	$0.0018030	$0.0016830	$0.0020660	$0.0016800
2015-11-19	$0.0016830	$0.0016120	$0.0018690	$0.0015270
2015-11-20	$0.0016120	$0.0016150	$0.0017570	$0.0015930
2015-11-21	$0.0016150	$0.0016720	$0.0019480	$0.0016330
2015-11-22	$0.0016720	$0.0016720	$0.0019330	$0.0016620
2015-11-23	$0.0016720	$0.0019940	$0.0020070	$0.0016690
2015-11-24	$0.0018620	$0.0019960	$0.0020220	$0.0017540
2015-11-25	$0.0019960	$0.0018180	$0.0020540	$0.0018010
2015-11-26	$0.0018180	$0.0019490	$0.0022210	$0.0019460
2015-11-27	$0.0019490	$0.0019810	$0.0022540	$0.0019810
2015-11-28	$0.0019810	$0.0019960	$0.0022200	$0.0019610
2015-11-29	$0.0019960	$0.0020800	$0.0023100	$0.0020770
2015-11-30	$0.0020800	$0.0020750	$0.0021540	$0.0018900
2015-12-01	$0.0020750	$0.0017040	$0.0020620	$0.0016680
2015-12-02	$0.0017040	$0.0019400	$0.0021450	$0.0016960
2015-12-03	$0.0019400	$0.0018160	$0.0021370	$0.0016610
2015-12-04	$0.0018120	$0.0018080	$0.0020800	$0.0018080
2015-12-05	$0.0018080	$0.0019330	$0.0021230	$0.0018170
2015-12-06	$0.0019330	$0.0019670	$0.0021480	$0.0018490
2015-12-07	$0.0019710	$0.0020860	$0.0020860	$0.0019710
2015-12-08	$0.0019710	$0.0020530	$0.0020530	$0.0020530
2015-12-09	$0.0020530	$0.0020800	$0.0022880	$0.0020800
2015-12-10	$0.0020840	$0.0019530	$0.0022850	$0.0019530
2015-12-11	$0.0019530	$0.0021140	$0.0023390	$0.0021140
2015-12-12	$0.0021140	$0.0022050	$0.0022050	$0.0020320
2015-12-13	$0.0020320	$0.0022130	$0.0022170	$0.0019560
2015-12-14	$0.0020040	$0.0020380	$0.0020380	$0.0020380
2015-12-15	$0.0020380	$0.0023600	$0.0023600	$0.0021330
2015-12-16	$0.0023600	$0.0023150	$0.0023150	$0.0023150
2015-12-17	$0.0023110	$0.0023190	$0.0023190	$0.0021230
2015-12-18	$0.0023190	$0.0023580	$0.0023580	$0.0021580
2015-12-19	$0.0023530	$0.0023430	$0.0023430	$0.0023430
2015-12-20	$0.0023430	$0.0021160	$0.0022440	$0.0021160
2015-12-21	$0.0021160	$0.0020170	$0.0022050	$0.0020170
2015-12-22	$0.0020170	$0.0020150	$0.0021850	$0.0020150
2015-12-23	$0.0020150	$0.0020400	$0.0021900	$0.0020400
2015-12-24	$0.0020400	$0.0022240	$0.0022240	$0.0020380
2015-12-25	$0.0022240	$0.0022290	$0.0022290	$0.0022290
2015-12-26	$0.0022290	$0.0020390	$0.0020390	$0.0018690
2015-12-27	$0.0020390	$0.0019050	$0.0020740	$0.0019010
2015-12-28	$0.0020490	$0.0019610	$0.0020460	$0.0019020
2015-12-29	$0.0019610	$0.0020430	$0.0020950	$0.0020080
2015-12-30	$0.0019480	$0.0020080	$0.0020080	$0.0019220
2015-12-31	$0.0020080	$0.0019350	$0.0020210	$0.0019350
2016-01-01	$0.0019350	$0.0018570	$0.0019960	$0.0018310
2016-01-02	$0.0018570	$0.0019600	$0.0019600	$0.0018560
2016-01-03	$0.0019600	$0.0019860	$0.0021970	$0.0018950
2016-01-04	$0.0019860	$0.0020370	$0.0023750	$0.0019980
2016-01-05	$0.0020370	$0.0020270	$0.0021950	$0.0020270
2016-01-06	$0.0020310	$0.0020250	$0.0021890	$0.0020250
2016-01-07	$0.0021930	$0.0021480	$0.0023260	$0.0021480
2016-01-08	$0.0021120	$0.0023460	$0.0023460	$0.0020920
2016-01-09	$0.0023460	$0.0020710	$0.0023220	$0.0020710
2016-01-10	$0.0020710	$0.0020570	$0.0022980	$0.0020570
2016-01-11	$0.0020570	$0.0019610	$0.0023010	$0.0019480
2016-01-12	$0.0022390	$0.0016020	$0.0022250	$0.0016020
2016-01-13	$0.0020030	$0.0019450	$0.0019450	$0.0016470
2016-01-14	$0.0017420	$0.0019310	$0.0019310	$0.0017290
2016-01-15	$0.0019310	$0.0016750	$0.0016750	$0.0016750
2016-01-16	$0.0016750	$0.0017330	$0.0017330	$0.0017330
2016-01-17	$0.0017330	$0.0017210	$0.0017210	$0.0017210
2016-01-18	$0.0017210	$0.0017300	$0.0017300	$0.0017300
2016-01-19	$0.0017300	$0.0017080	$0.0017080	$0.0017080
2016-01-20	$0.0017080	$0.0018660	$0.0018660	$0.0018660
2016-01-21	$0.0018660	$0.0018460	$0.0018460	$0.0018460
2016-01-22	$0.0018460	$0.0017220	$0.0017220	$0.0017220
2016-01-23	$0.0017220	$0.0017490	$0.0017490	$0.0017490
2016-01-24	$0.0017490	$0.0018100	$0.0018100	$0.0018100
2016-01-25	$0.0018100	$0.0017670	$0.0017670	$0.0017670
2016-01-26	$0.0017670	$0.0017540	$0.0017540	$0.0017540
2016-01-27	$0.0017540	$0.0017780	$0.0017780	$0.0017780
2016-01-28	$0.0017780	$0.0017090	$0.0017090	$0.0017090
2016-01-29	$0.0017090	$0.0017110	$0.0017110	$0.0017110
2016-01-30	$0.0017110	$0.0017000	$0.0017000	$0.0017000
2016-01-31	$0.0017000	$0.0016640	$0.0016640	$0.0016640
2016-02-01	$0.0016640	$0.0016750	$0.0016750	$0.0016750
2016-02-02	$0.0016750	$0.0016830	$0.0016830	$0.0016830
2016-02-03	$0.0016830	$0.0016560	$0.0016560	$0.0016560
2016-02-04	$0.0016560	$0.0017580	$0.0017580	$0.0017580
2016-02-05	$0.0017580	$0.0017390	$0.0017390	$0.0017390
2016-02-06	$0.0017390	$0.0016950	$0.0016950	$0.0016950
2016-02-07	$0.0016950	$0.0017010	$0.0017010	$0.0017010
2016-02-08	$0.0017010	$0.0016770	$0.0016770	$0.0016770
2016-02-09	$0.0016770	$0.0016890	$0.0016890	$0.0016890
2016-02-10	$0.0016890	$0.0017180	$0.0017180	$0.0017180
2016-02-11	$0.0017180	$0.0017080	$0.0017080	$0.0017080
2016-02-12	$0.0017080	$0.0017280	$0.0017280	$0.0017280
2016-02-13	$0.0017280	$0.0017550	$0.0017550	$0.0017550
2016-02-14	$0.0017550	$0.0018250	$0.0018250	$0.0018250
2016-02-15	$0.0018250	$0.0018050	$0.0018050	$0.0018050
2016-02-16	$0.0018050	$0.0018290	$0.0018290	$0.0018290
2016-02-17	$0.0018290	$0.0018770	$0.0018770	$0.0018770
2016-02-18	$0.0018770	$0.0018960	$0.0018960	$0.0018960
2016-02-19	$0.0018960	$0.0018900	$0.0018900	$0.0018900
2016-02-20	$0.0018900	$0.0019800	$0.0019800	$0.0019800
2016-02-21	$0.0019800	$0.0019700	$0.0019700	$0.0019700
2016-02-22	$0.0019700	$0.0019700	$0.0019700	$0.0019700
2016-02-23	$0.0019700	$0.0018900	$0.0018900	$0.0018900
2016-02-24	$0.0018900	$0.0019020	$0.0019020	$0.0019020
2016-02-25	$0.0019020	$0.0019060	$0.0019060	$0.0019060
2016-02-26	$0.0019060	$0.0019230	$0.0019230	$0.0019230
2016-02-27	$0.0019230	$0.0019410	$0.0019410	$0.0019410
2016-02-28	$0.0019410	$0.0019460	$0.0019460	$0.0019460
2016-02-29	$0.0019460	$0.0019630	$0.0019630	$0.0019630
2016-03-01	$0.0019630	$0.0019530	$0.0019530	$0.0019530
2016-03-02	$0.0019530	$0.0019140	$0.0019140	$0.0019140
2016-03-03	$0.0019140	$0.0018880	$0.0018880	$0.0018880
2016-03-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2016-03-05	$0.0018430	$0.0017960	$0.0017960	$0.0017960
2016-03-06	$0.0017960	$0.0018270	$0.0018270	$0.0018270
2016-03-07	$0.0018270	$0.0018670	$0.0018670	$0.0018670
2016-03-08	$0.0018670	$0.0018540	$0.0018540	$0.0018540
2016-03-09	$0.0018540	$0.0018570	$0.0018570	$0.0018570
2016-03-10	$0.0018570	$0.0018710	$0.0018710	$0.0018710
2016-03-11	$0.0018710	$0.0018860	$0.0018860	$0.0018860
2016-03-12	$0.0018860	$0.0018470	$0.0018470	$0.0018470
2016-03-13	$0.0018470	$0.0018560	$0.0018560	$0.0018560
2016-03-14	$0.0018560	$0.0018640	$0.0018640	$0.0018640
2016-03-15	$0.0018640	$0.0018680	$0.0018680	$0.0018680
2016-03-16	$0.0018680	$0.0018720	$0.0018720	$0.0018720
2016-03-17	$0.0018720	$0.0018820	$0.0018820	$0.0018820
2016-03-18	$0.0018820	$0.0018370	$0.0018370	$0.0018370
2016-03-19	$0.0018370	$0.0018390	$0.0018390	$0.0018390
2016-03-20	$0.0018390	$0.0018520	$0.0018520	$0.0018520
2016-03-21	$0.0018520	$0.0018500	$0.0018500	$0.0018500
2016-03-22	$0.0018500	$0.0018730	$0.0018730	$0.0018730
2016-03-23	$0.0018730	$0.0018760	$0.0018760	$0.0018760
2016-03-24	$0.0018760	$0.0018660	$0.0018660	$0.0018660
2016-03-25	$0.0018660	$0.0018710	$0.0018710	$0.0018710
2016-03-26	$0.0018710	$0.0018740	$0.0018740	$0.0018740
2016-03-27	$0.0018740	$0.0019110	$0.0019110	$0.0019110
2016-03-28	$0.0019110	$0.0019000	$0.0019000	$0.0019000
2016-03-29	$0.0019000	$0.0018680	$0.0018680	$0.0018680
2016-03-30	$0.0018680	$0.0018560	$0.0018560	$0.0018560
2016-03-31	$0.0018560	$0.0018700	$0.0018700	$0.0018700
2016-04-01	$0.0018700	$0.0018700	$0.0018700	$0.0018700
2016-04-02	$0.0018700	$0.0018830	$0.0018830	$0.0018830
2016-04-03	$0.0018830	$0.0018860	$0.0018860	$0.0018860
2016-04-04	$0.0018860	$0.0018870	$0.0018870	$0.0018870
2016-04-05	$0.0018870	$0.0018990	$0.0018990	$0.0018990
2016-04-06	$0.0018990	$0.0018960	$0.0018960	$0.0018960
2016-04-07	$0.0018960	$0.0018910	$0.0018910	$0.0018910
2016-04-08	$0.0018910	$0.0018800	$0.0018800	$0.0018800
2016-04-09	$0.0018800	$0.0018810	$0.0018810	$0.0018810
2016-04-10	$0.0018810	$0.0018910	$0.0018910	$0.0018910
2016-04-11	$0.0018910	$0.0018960	$0.0018960	$0.0018960
2016-04-12	$0.0018960	$0.0019110	$0.0019110	$0.0019110
2016-04-13	$0.0019110	$0.0019060	$0.0019060	$0.0019060
2016-04-14	$0.0019060	$0.0019080	$0.0019080	$0.0019080
2016-04-15	$0.0019080	$0.0019290	$0.0019290	$0.0019290
2016-04-16	$0.0019290	$0.0019350	$0.0019350	$0.0019350
2016-04-17	$0.0019350	$0.0019180	$0.0019180	$0.0019180
2016-04-18	$0.0019180	$0.0019250	$0.0019250	$0.0019250
2016-04-19	$0.0019250	$0.0019570	$0.0019570	$0.0019570
2016-04-20	$0.0019570	$0.0019850	$0.0019850	$0.0019850
2016-04-21	$0.0019850	$0.0020220	$0.0020220	$0.0020220
2016-04-22	$0.0020220	$0.0020040	$0.0020040	$0.0020040
2016-04-23	$0.0020040	$0.0020250	$0.0020250	$0.0020250
2016-04-24	$0.0020250	$0.0020590	$0.0020590	$0.0020590
2016-04-25	$0.0020590	$0.0020780	$0.0020780	$0.0020780
2016-04-26	$0.0020780	$0.0020970	$0.0020970	$0.0020970
2016-04-27	$0.0020970	$0.0020120	$0.0020120	$0.0020120
2016-04-28	$0.0020120	$0.0020180	$0.0020180	$0.0020180
2016-04-29	$0.0020180	$0.0020470	$0.0020470	$0.0020470
2016-04-30	$0.0020470	$0.0020180	$0.0020180	$0.0020180
2016-05-01	$0.0020180	$0.0020350	$0.0020350	$0.0020350
2016-05-02	$0.0020350	$0.0019990	$0.0019990	$0.0019990
2016-05-03	$0.0019990	$0.0020260	$0.0020260	$0.0020260
2016-05-04	$0.0020260	$0.0020060	$0.0020060	$0.0020060
2016-05-05	$0.0020060	$0.0020160	$0.0020160	$0.0020160
2016-05-06	$0.0020160	$0.0020680	$0.0020680	$0.0020680
2016-05-07	$0.0020680	$0.0020630	$0.0020630	$0.0020630
2016-05-08	$0.0020630	$0.0020600	$0.0020600	$0.0020600
2016-05-09	$0.0020600	$0.0020720	$0.0020720	$0.0020720
2016-05-10	$0.0020720	$0.0020220	$0.0020220	$0.0020220
2016-05-11	$0.0020220	$0.0020360	$0.0020360	$0.0020360
2016-05-12	$0.0020360	$0.0020450	$0.0020450	$0.0020450
2016-05-13	$0.0020450	$0.0020490	$0.0020490	$0.0020490
2016-05-14	$0.0020490	$0.0020540	$0.0020540	$0.0020540
2016-05-15	$0.0020540	$0.0020610	$0.0020610	$0.0020610
2016-05-16	$0.0020610	$0.0020470	$0.0020470	$0.0020470
2016-05-17	$0.0020470	$0.0020400	$0.0020400	$0.0020400
2016-05-18	$0.0020400	$0.0020440	$0.0020440	$0.0020440
2016-05-19	$0.0020440	$0.0019920	$0.0019920	$0.0019920
2016-05-20	$0.0019920	$0.0019890	$0.0019890	$0.0019890
2016-05-21	$0.0019890	$0.0019960	$0.0019960	$0.0019960
2016-05-22	$0.0019960	$0.0019780	$0.0019780	$0.0019780
2016-05-23	$0.0019780	$0.0019970	$0.0019970	$0.0019970
2016-05-24	$0.0019970	$0.0020070	$0.0020070	$0.0020070
2016-05-25	$0.0020070	$0.0020240	$0.0020240	$0.0020240
2016-05-26	$0.0020240	$0.0020400	$0.0020400	$0.0020400
2016-05-27	$0.0020400	$0.0021330	$0.0021330	$0.0021330
2016-05-28	$0.0021330	$0.0023590	$0.0023590	$0.0023590
2016-05-29	$0.0023590	$0.0023220	$0.0023220	$0.0023220
2016-05-30	$0.0023220	$0.0023950	$0.0023950	$0.0023950
2016-05-31	$0.0023950	$0.0023800	$0.0023800	$0.0023800
2016-06-01	$0.0023800	$0.0024180	$0.0024180	$0.0024180
2016-06-02	$0.0024180	$0.0024170	$0.0024170	$0.0024170
2016-06-03	$0.0024170	$0.0025520	$0.0025520	$0.0025520
2016-06-04	$0.0025520	$0.0025740	$0.0025740	$0.0025740
2016-06-05	$0.0025740	$0.0025870	$0.0025870	$0.0025870
2016-06-06	$0.0025870	$0.0026260	$0.0026260	$0.0026260
2016-06-07	$0.0026260	$0.0025900	$0.0025900	$0.0025900
2016-06-08	$0.0025900	$0.0026120	$0.0026120	$0.0026120
2016-06-09	$0.0026120	$0.0025860	$0.0025860	$0.0025860
2016-06-10	$0.0025860	$0.0026010	$0.0026010	$0.0026010
2016-06-11	$0.0026010	$0.0026620	$0.0026620	$0.0026620
2016-06-12	$0.0026620	$0.0029990	$0.0029990	$0.0029990
2016-06-13	$0.0029990	$0.0031500	$0.0031500	$0.0031500
2016-06-14	$0.0031500	$0.0030830	$0.0030830	$0.0030830
2016-06-15	$0.0030830	$0.0031080	$0.0031080	$0.0031080
2016-06-16	$0.0031080	$0.0034250	$0.0034250	$0.0034250
2016-06-17	$0.0034250	$0.0033480	$0.0033480	$0.0033480
2016-06-18	$0.0033480	$0.0033920	$0.0033920	$0.0033920
2016-06-19	$0.0033920	$0.0034250	$0.0034250	$0.0034250
2016-06-20	$0.0034250	$0.0033030	$0.0033030	$0.0033030
2016-06-21	$0.0033030	$0.0030030	$0.0030030	$0.0030030
2016-06-22	$0.0030030	$0.0026580	$0.0026580	$0.0026580
2016-06-23	$0.0026580	$0.0027940	$0.0027940	$0.0027940
2016-06-24	$0.0027940	$0.0029560	$0.0029560	$0.0029560
2016-06-25	$0.0029560	$0.0029860	$0.0029860	$0.0029860
2016-06-26	$0.0029860	$0.0028140	$0.0028140	$0.0028140
2016-06-27	$0.0028140	$0.0029010	$0.0029010	$0.0029010
2016-06-28	$0.0029010	$0.0029020	$0.0029020	$0.0029020
2016-06-29	$0.0029020	$0.0028640	$0.0028640	$0.0028640
2016-06-30	$0.0028640	$0.0030150	$0.0030150	$0.0030150
2016-07-01	$0.0030150	$0.0030360	$0.0030360	$0.0030360
2016-07-02	$0.0030360	$0.0031410	$0.0031410	$0.0031410
2016-07-03	$0.0031410	$0.0029770	$0.0029770	$0.0029770
2016-07-04	$0.0029770	$0.0030380	$0.0030380	$0.0030380
2016-07-05	$0.0030380	$0.0029870	$0.0029870	$0.0029870
2016-07-06	$0.0029870	$0.0030270	$0.0030270	$0.0030270
2016-07-07	$0.0030270	$0.0028590	$0.0028590	$0.0028590
2016-07-08	$0.0028590	$0.0029830	$0.0029830	$0.0029830
2016-07-09	$0.0029830	$0.0029330	$0.0029330	$0.0029330
2016-07-10	$0.0029330	$0.0029120	$0.0029120	$0.0029120
2016-07-11	$0.0029120	$0.0029100	$0.0029100	$0.0029100
2016-07-12	$0.0029100	$0.0030180	$0.0030180	$0.0030180
2016-07-13	$0.0030180	$0.0029750	$0.0029750	$0.0029750
2016-07-14	$0.0029750	$0.0029580	$0.0029580	$0.0029580
2016-07-15	$0.0029580	$0.0029890	$0.0029890	$0.0029890
2016-07-16	$0.0029890	$0.0029730	$0.0029730	$0.0029730
2016-07-17	$0.0029730	$0.0030430	$0.0030430	$0.0030430
2016-07-18	$0.0030430	$0.0030170	$0.0030170	$0.0030170
2016-07-19	$0.0030170	$0.0030200	$0.0030200	$0.0030200
2016-07-20	$0.0030200	$0.0029900	$0.0029900	$0.0029900
2016-07-21	$0.0029900	$0.0029910	$0.0029910	$0.0029910
2016-07-22	$0.0029910	$0.0029300	$0.0029300	$0.0029300
2016-07-23	$0.0029300	$0.0029480	$0.0029480	$0.0029480
2016-07-24	$0.0029480	$0.0029670	$0.0029670	$0.0029670
2016-07-25	$0.0029670	$0.0029430	$0.0029430	$0.0029430
2016-07-26	$0.0029430	$0.0029450	$0.0029450	$0.0029450
2016-07-27	$0.0029450	$0.0029450	$0.0029450	$0.0029450
2016-07-28	$0.0029450	$0.0029440	$0.0029440	$0.0029440
2016-07-29	$0.0029440	$0.0029490	$0.0029490	$0.0029490
2016-07-30	$0.0029490	$0.0029460	$0.0029460	$0.0029460
2016-07-31	$0.0029460	$0.0027980	$0.0027980	$0.0027980
2016-08-01	$0.0027980	$0.0027310	$0.0027310	$0.0027310
2016-08-02	$0.0027310	$0.0023100	$0.0023100	$0.0023100
2016-08-03	$0.0023100	$0.0025490	$0.0025490	$0.0025490
2016-08-04	$0.0025490	$0.0025930	$0.0025930	$0.0025930
2016-08-05	$0.0025930	$0.0025860	$0.0025860	$0.0025860
2016-08-06	$0.0025860	$0.0026390	$0.0026390	$0.0026390
2016-08-07	$0.0026390	$0.0026590	$0.0026590	$0.0026590
2016-08-08	$0.0026590	$0.0026520	$0.0026520	$0.0026520
2016-08-09	$0.0026520	$0.0026340	$0.0026340	$0.0026340
2016-08-10	$0.0026340	$0.0026590	$0.0026590	$0.0026590
2016-08-11	$0.0026590	$0.0026450	$0.0026450	$0.0026450
2016-08-12	$0.0026450	$0.0026420	$0.0026420	$0.0026420
2016-08-13	$0.0026420	$0.0026310	$0.0026310	$0.0026310
2016-08-14	$0.0026310	$0.0025610	$0.0025610	$0.0025610
2016-08-15	$0.0025610	$0.0025510	$0.0025510	$0.0025510
2016-08-16	$0.0025510	$0.0026110	$0.0026110	$0.0026110
2016-08-17	$0.0026110	$0.0025760	$0.0025760	$0.0025760
2016-08-18	$0.0025760	$0.0025800	$0.0025800	$0.0025800
2016-08-19	$0.0025800	$0.0025860	$0.0025860	$0.0025860
2016-08-20	$0.0025860	$0.0026220	$0.0026220	$0.0026220
2016-08-21	$0.0026220	$0.0026130	$0.0026130	$0.0026130
2016-08-22	$0.0026130	$0.0026440	$0.0026440	$0.0026440
2016-08-23	$0.0026440	$0.0026260	$0.0026260	$0.0026260
2016-08-24	$0.0026260	$0.0026080	$0.0026080	$0.0026080
2016-08-25	$0.0026080	$0.0026010	$0.0026010	$0.0026010
2016-08-26	$0.0026010	$0.0026070	$0.0026070	$0.0026070
2016-08-27	$0.0026070	$0.0025670	$0.0025670	$0.0025670
2016-08-28	$0.0025670	$0.0025870	$0.0025870	$0.0025870
2016-08-29	$0.0025870	$0.0025840	$0.0025840	$0.0025840
2016-08-30	$0.0025840	$0.0025980	$0.0025980	$0.0025980
2016-08-31	$0.0025980	$0.0025820	$0.0025820	$0.0025820
2016-09-01	$0.0025820	$0.0025740	$0.0025740	$0.0025740
2016-09-02	$0.0025740	$0.0025890	$0.0025890	$0.0025890
2016-09-03	$0.0025890	$0.0026950	$0.0026950	$0.0026950
2016-09-04	$0.0026950	$0.0027430	$0.0027430	$0.0027430
2016-09-05	$0.0027430	$0.0027260	$0.0027260	$0.0027260
2016-09-06	$0.0027260	$0.0027470	$0.0027470	$0.0027470
2016-09-07	$0.0027470	$0.0027590	$0.0027590	$0.0027590
2016-09-08	$0.0027590	$0.0028150	$0.0028150	$0.0028150
2016-09-09	$0.0028150	$0.0028040	$0.0028040	$0.0028040
2016-09-10	$0.0028040	$0.0028100	$0.0028100	$0.0028100
2016-09-11	$0.0028100	$0.0027250	$0.0027250	$0.0027250
2016-09-12	$0.0027250	$0.0027360	$0.0027360	$0.0027360
2016-09-13	$0.0027360	$0.0027390	$0.0027390	$0.0027390
2016-09-14	$0.0027390	$0.0027430	$0.0027430	$0.0027430
2016-09-15	$0.0027430	$0.0027360	$0.0027360	$0.0027360
2016-09-16	$0.0027360	$0.0027350	$0.0027350	$0.0027350
2016-09-17	$0.0027350	$0.0027320	$0.0027320	$0.0027320
2016-09-18	$0.0027320	$0.0027480	$0.0027480	$0.0027480
2016-09-19	$0.0027480	$0.0027440	$0.0027440	$0.0027440
2016-09-20	$0.0027440	$0.0027420	$0.0027420	$0.0027420
2016-09-21	$0.0027420	$0.0026870	$0.0026870	$0.0026870
2016-09-22	$0.0026870	$0.0026800	$0.0026800	$0.0026800
2016-09-23	$0.0026800	$0.0027130	$0.0027130	$0.0027130
2016-09-24	$0.0027130	$0.0027120	$0.0027120	$0.0027120
2016-09-25	$0.0027120	$0.0027070	$0.0027070	$0.0027070
2016-09-26	$0.0027070	$0.0027290	$0.0027290	$0.0027290
2016-09-27	$0.0027290	$0.0027250	$0.0027250	$0.0027250
2016-09-28	$0.0027250	$0.0027210	$0.0027210	$0.0027210
2016-09-29	$0.0027210	$0.0027210	$0.0027210	$0.0027210
2016-09-30	$0.0027210	$0.0027370	$0.0027370	$0.0027370
2016-10-01	$0.0027370	$0.0027600	$0.0027600	$0.0027600
2016-10-02	$0.0027600	$0.0027480	$0.0027480	$0.0027480
2016-10-03	$0.0027480	$0.0027520	$0.0027520	$0.0027520
2016-10-04	$0.0027520	$0.0027400	$0.0027400	$0.0027400
2016-10-05	$0.0027400	$0.0027530	$0.0027530	$0.0027530
2016-10-06	$0.0027530	$0.0027490	$0.0027490	$0.0027490
2016-10-07	$0.0027490	$0.0027720	$0.0027720	$0.0027720
2016-10-08	$0.0027720	$0.0027790	$0.0027790	$0.0027790
2016-10-09	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2016-10-10	$0.0027710	$0.0027780	$0.0027780	$0.0027780
2016-10-11	$0.0027780	$0.0028820	$0.0028820	$0.0028820
2016-10-12	$0.0028820	$0.0028620	$0.0028620	$0.0028620
2016-10-13	$0.0028620	$0.0028600	$0.0028600	$0.0028600
2016-10-14	$0.0028600	$0.0028710	$0.0028710	$0.0028710
2016-10-15	$0.0028710	$0.0028670	$0.0028670	$0.0028670
2016-10-16	$0.0028670	$0.0028810	$0.0028810	$0.0028810
2016-10-17	$0.0028810	$0.0028680	$0.0028680	$0.0028680
2016-10-18	$0.0028680	$0.0028590	$0.0028590	$0.0028590
2016-10-19	$0.0028590	$0.0028310	$0.0028310	$0.0028310
2016-10-20	$0.0028310	$0.0028280	$0.0028280	$0.0028280
2016-10-21	$0.0028280	$0.0028370	$0.0028370	$0.0028370
2016-10-22	$0.0028370	$0.0029500	$0.0029500	$0.0029500
2016-10-23	$0.0029500	$0.0029390	$0.0029390	$0.0029390
2016-10-24	$0.0029390	$0.0029270	$0.0029270	$0.0029270
2016-10-25	$0.0029270	$0.0029300	$0.0029300	$0.0029300
2016-10-26	$0.0029300	$0.0030360	$0.0030360	$0.0030360
2016-10-27	$0.0030360	$0.0030700	$0.0030700	$0.0030700
2016-10-28	$0.0030700	$0.0030880	$0.0030880	$0.0030880
2016-10-29	$0.0030880	$0.0032170	$0.0032170	$0.0032170
2016-10-30	$0.0032170	$0.0031380	$0.0031380	$0.0031380
2016-10-31	$0.0031380	$0.0031440	$0.0031440	$0.0031440
2016-11-01	$0.0031440	$0.0032700	$0.0032700	$0.0032700
2016-11-02	$0.0032700	$0.0033010	$0.0033010	$0.0033010
2016-11-03	$0.0033010	$0.0030820	$0.0030820	$0.0030820
2016-11-04	$0.0030820	$0.0031590	$0.0031590	$0.0031590
2016-11-05	$0.0031590	$0.0031590	$0.0031590	$0.0031590
2016-11-06	$0.0031590	$0.0031950	$0.0031950	$0.0031950
2016-11-07	$0.0031950	$0.0031740	$0.0031740	$0.0031740
2016-11-08	$0.0031740	$0.0031990	$0.0031990	$0.0031990
2016-11-09	$0.0031990	$0.0032460	$0.0032460	$0.0032460
2016-11-10	$0.0032460	$0.0032160	$0.0032160	$0.0032160
2016-11-11	$0.0032160	$0.0032170	$0.0032170	$0.0032170
2016-11-12	$0.0032170	$0.0031690	$0.0031690	$0.0031690
2016-11-13	$0.0031690	$0.0031590	$0.0031590	$0.0031590
2016-11-14	$0.0031590	$0.0031710	$0.0031710	$0.0031710
2016-11-15	$0.0031710	$0.0032000	$0.0032000	$0.0032000
2016-11-16	$0.0032000	$0.0033310	$0.0033310	$0.0033310
2016-11-17	$0.0033310	$0.0033190	$0.0033190	$0.0033190
2016-11-18	$0.0033190	$0.0033610	$0.0033610	$0.0033610
2016-11-19	$0.0033610	$0.0033660	$0.0033660	$0.0033660
2016-11-20	$0.0033660	$0.0032780	$0.0032780	$0.0032780
2016-11-21	$0.0032780	$0.0033130	$0.0033130	$0.0033130
2016-11-22	$0.0033130	$0.0033720	$0.0033720	$0.0033720
2016-11-23	$0.0033720	$0.0033350	$0.0033350	$0.0033350
2016-11-24	$0.0033350	$0.0033090	$0.0033090	$0.0033090
2016-11-25	$0.0033090	$0.0033320	$0.0033320	$0.0033320
2016-11-26	$0.0033320	$0.0033040	$0.0033040	$0.0033040
2016-11-27	$0.0033040	$0.0032820	$0.0032820	$0.0032820
2016-11-28	$0.0032820	$0.0033000	$0.0033000	$0.0033000
2016-11-29	$0.0033000	$0.0032970	$0.0032970	$0.0032970
2016-11-30	$0.0032970	$0.0033410	$0.0033410	$0.0033410
2016-12-01	$0.0033410	$0.0033870	$0.0033870	$0.0033870
2016-12-02	$0.0033870	$0.0034690	$0.0034690	$0.0034690
2016-12-03	$0.0034690	$0.0034390	$0.0034390	$0.0034390
2016-12-04	$0.0034390	$0.0034490	$0.0034490	$0.0034490
2016-12-05	$0.0034490	$0.0033950	$0.0033950	$0.0033950
2016-12-06	$0.0033950	$0.0034120	$0.0034120	$0.0034120
2016-12-07	$0.0034120	$0.0034450	$0.0034450	$0.0034450
2016-12-08	$0.0034450	$0.0034580	$0.0034580	$0.0034580
2016-12-09	$0.0034580	$0.0034670	$0.0034670	$0.0034670
2016-12-10	$0.0034670	$0.0034830	$0.0034830	$0.0034830
2016-12-11	$0.0034830	$0.0034560	$0.0034560	$0.0034560
2016-12-12	$0.0034560	$0.0035030	$0.0035030	$0.0035030
2016-12-13	$0.0035030	$0.0035040	$0.0035040	$0.0035040
2016-12-14	$0.0035040	$0.0034940	$0.0034940	$0.0034940
2016-12-15	$0.0034940	$0.0034880	$0.0034880	$0.0034880
2016-12-16	$0.0034880	$0.0035190	$0.0035190	$0.0035190
2016-12-17	$0.0035190	$0.0035420	$0.0035420	$0.0035420
2016-12-18	$0.0035420	$0.0035510	$0.0035510	$0.0035510
2016-12-19	$0.0035510	$0.0035540	$0.0035540	$0.0035540
2016-12-20	$0.0035540	$0.0035960	$0.0035960	$0.0035960
2016-12-21	$0.0035960	$0.0037310	$0.0037310	$0.0037310
2016-12-22	$0.0037310	$0.0038710	$0.0038710	$0.0038710
2016-12-23	$0.0038710	$0.0041270	$0.0041270	$0.0041270
2016-12-24	$0.0041270	$0.0040100	$0.0040100	$0.0040100
2016-12-25	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2016-12-26	$0.0040100	$0.0040430	$0.0040430	$0.0040430
2016-12-27	$0.0040430	$0.0041660	$0.0041660	$0.0041660
2016-12-28	$0.0041660	$0.0043750	$0.0043750	$0.0043750
2016-12-29	$0.0043750	$0.0043700	$0.0043700	$0.0043700
2016-12-30	$0.0043700	$0.0043160	$0.0043160	$0.0043160
2016-12-31	$0.0043160	$0.0043350	$0.0043350	$0.0043350
2017-01-01	$0.0043350	$0.0044790	$0.0044790	$0.0044790
2017-01-02	$0.0044790	$0.0045770	$0.0045770	$0.0045770
2017-01-03	$0.0045770	$0.0046500	$0.0046500	$0.0046500
2017-01-04	$0.0046500	$0.005109	$0.005109	$0.005109
2017-01-05	$0.005109	$0.0044520	$0.0044520	$0.0044520
2017-01-06	$0.0044520	$0.0039880	$0.0039880	$0.0039880
2017-01-07	$0.0039880	$0.0040000	$0.0040000	$0.0040000
2017-01-08	$0.0040000	$0.0040540	$0.0040540	$0.0040540
2017-01-09	$0.0040540	$0.0040490	$0.0040490	$0.0040490
2017-01-10	$0.0040490	$0.0040700	$0.0040700	$0.0040700
2017-01-11	$0.0040700	$0.0035340	$0.0035340	$0.0035340
2017-01-12	$0.0035340	$0.0036450	$0.0036450	$0.0036450
2017-01-13	$0.0036450	$0.0037120	$0.0037120	$0.0037120
2017-01-14	$0.0037120	$0.0036880	$0.0036880	$0.0036880
2017-01-15	$0.0036880	$0.0036950	$0.0036950	$0.0036950
2017-01-16	$0.0036950	$0.0037230	$0.0037230	$0.0037230
2017-01-17	$0.0037230	$0.0040480	$0.0040480	$0.0040480
2017-01-18	$0.0040480	$0.0039240	$0.0039240	$0.0039240
2017-01-19	$0.0039240	$0.0040280	$0.0040280	$0.0040280
2017-01-20	$0.0040280	$0.0040180	$0.0040180	$0.0040180
2017-01-21	$0.0040180	$0.0041390	$0.0041390	$0.0041390
2017-01-22	$0.0041390	$0.0041350	$0.0041350	$0.0041350
2017-01-23	$0.0041350	$0.0041470	$0.0041470	$0.0041470
2017-01-24	$0.0041470	$0.0040220	$0.0040220	$0.0040220
2017-01-25	$0.0040220	$0.0040250	$0.0040250	$0.0040250
2017-01-26	$0.0040250	$0.0041200	$0.0041200	$0.0041200
2017-01-27	$0.0041200	$0.0041310	$0.0041310	$0.0041310
2017-01-28	$0.0041310	$0.0041330	$0.0041330	$0.0041330
2017-01-29	$0.0041330	$0.0041150	$0.0041150	$0.0041150
2017-01-30	$0.0041150	$0.0041430	$0.0041430	$0.0041430
2017-01-31	$0.0041430	$0.0043450	$0.0043450	$0.0043450
2017-02-01	$0.0043450	$0.0044210	$0.0044210	$0.0044210
2017-02-02	$0.0044210	$0.0045180	$0.0045180	$0.0045180
2017-02-03	$0.0045180	$0.0045590	$0.0045590	$0.0045590
2017-02-04	$0.0045590	$0.0046430	$0.0046430	$0.0046430
2017-02-05	$0.0046430	$0.0045720	$0.0045720	$0.0045720
2017-02-06	$0.0045720	$0.0046110	$0.0046110	$0.0046110
2017-02-07	$0.0046110	$0.0047230	$0.0047230	$0.0047230
2017-02-08	$0.0047230	$0.0047500	$0.0047500	$0.0047500
2017-02-09	$0.0047500	$0.0044050	$0.0044050	$0.0044050
2017-02-10	$0.0044050	$0.0044890	$0.0044890	$0.0044890
2017-02-11	$0.0044890	$0.0045370	$0.0045370	$0.0045370
2017-02-12	$0.0045370	$0.0044840	$0.0044840	$0.0044840
2017-02-13	$0.0044840	$0.0044790	$0.0044790	$0.0044790
2017-02-14	$0.0044790	$0.0045380	$0.0045380	$0.0045380
2017-02-15	$0.0045380	$0.0045370	$0.0045370	$0.0045370
2017-02-16	$0.0045370	$0.0046440	$0.0046440	$0.0046440
2017-02-17	$0.0046440	$0.0047220	$0.0047220	$0.0047220
2017-02-18	$0.0047220	$0.0047350	$0.0047350	$0.0047350
2017-02-19	$0.0047350	$0.0047200	$0.0047200	$0.0047200
2017-02-20	$0.0047200	$0.0048490	$0.0048490	$0.0048490
2017-02-21	$0.0048490	$0.005036	$0.005036	$0.005036
2017-02-22	$0.005036	$0.005042	$0.005042	$0.005042
2017-02-23	$0.005042	$0.005274	$0.005274	$0.005274
2017-02-24	$0.005274	$0.005294	$0.005294	$0.005294
2017-02-25	$0.005294	$0.005171	$0.005171	$0.005171
2017-02-26	$0.005171	$0.005272	$0.005272	$0.005272
2017-02-27	$0.005272	$0.005350	$0.005350	$0.005350
2017-02-28	$0.005350	$0.005352	$0.005352	$0.005352
2017-03-01	$0.005352	$0.005502	$0.005502	$0.005502
2017-03-02	$0.005502	$0.005650	$0.005650	$0.005650
2017-03-03	$0.005650	$0.005775	$0.005775	$0.005775
2017-03-04	$0.005775	$0.005689	$0.005689	$0.005689
2017-03-05	$0.005689	$0.005720	$0.005720	$0.005720
2017-03-06	$0.005720	$0.005747	$0.005747	$0.005747
2017-03-07	$0.005747	$0.005547	$0.005547	$0.005547
2017-03-08	$0.005547	$0.005161	$0.005161	$0.005161
2017-03-09	$0.005161	$0.005361	$0.005361	$0.005361
2017-03-10	$0.005361	$0.005006	$0.005006	$0.005006
2017-03-11	$0.005006	$0.005306	$0.005306	$0.005306
2017-03-12	$0.005306	$0.005513	$0.005513	$0.005513
2017-03-13	$0.005513	$0.005572	$0.005572	$0.005572
2017-03-14	$0.005572	$0.005594	$0.005594	$0.005594
2017-03-15	$0.005594	$0.005640	$0.005640	$0.005640
2017-03-16	$0.005640	$0.005278	$0.005278	$0.005278
2017-03-17	$0.005278	$0.0048230	$0.0048230	$0.0048230
2017-03-18	$0.0048230	$0.0043710	$0.0043710	$0.0043710
2017-03-19	$0.0043710	$0.0046020	$0.0046020	$0.0046020
2017-03-20	$0.0046020	$0.0047140	$0.0047140	$0.0047140
2017-03-21	$0.0047140	$0.005046	$0.005046	$0.005046
2017-03-22	$0.005046	$0.0047010	$0.0047010	$0.0047010
2017-03-23	$0.0047010	$0.0046580	$0.0046580	$0.0046580
2017-03-24	$0.0046580	$0.0042290	$0.0042290	$0.0042290
2017-03-25	$0.0042290	$0.0043480	$0.0043480	$0.0043480
2017-03-26	$0.0043480	$0.0043620	$0.0043620	$0.0043620
2017-03-27	$0.0043620	$0.0047030	$0.0047030	$0.0047030
2017-03-28	$0.0047030	$0.0047000	$0.0047000	$0.0047000
2017-03-29	$0.0047000	$0.0046890	$0.0046890	$0.0046890
2017-03-30	$0.0046890	$0.0046710	$0.0046710	$0.0046710
2017-03-31	$0.0046710	$0.0048560	$0.0048560	$0.0048560
2017-04-01	$0.0048560	$0.0048880	$0.0048880	$0.0048880
2017-04-02	$0.0048880	$0.0049380	$0.0049380	$0.0049380
2017-04-03	$0.0049380	$0.005164	$0.005164	$0.005164
2017-04-04	$0.005164	$0.005138	$0.005138	$0.005138
2017-04-05	$0.005138	$0.005084	$0.005084	$0.005084
2017-04-06	$0.005084	$0.005349	$0.005349	$0.005349
2017-04-07	$0.005349	$0.005357	$0.005357	$0.005357
2017-04-08	$0.005357	$0.005314	$0.005314	$0.005314
2017-04-09	$0.005314	$0.005420	$0.005420	$0.005420
2017-04-10	$0.005420	$0.005430	$0.005430	$0.005430
2017-04-11	$0.005430	$0.005493	$0.005493	$0.005493
2017-04-12	$0.005493	$0.005456	$0.005456	$0.005456
2017-04-13	$0.005456	$0.005293	$0.005293	$0.005293
2017-04-14	$0.005293	$0.005298	$0.005298	$0.005298
2017-04-15	$0.005298	$0.005296	$0.005296	$0.005296
2017-04-16	$0.005296	$0.005296	$0.005296	$0.005296
2017-04-17	$0.005296	$0.005373	$0.005373	$0.005373
2017-04-18	$0.005373	$0.005427	$0.005427	$0.005427
2017-04-19	$0.005427	$0.005468	$0.005468	$0.005468
2017-04-20	$0.005468	$0.005571	$0.005571	$0.005571
2017-04-21	$0.005571	$0.005623	$0.005623	$0.005623
2017-04-22	$0.005623	$0.005584	$0.005584	$0.005584
2017-04-23	$0.005584	$0.005621	$0.005621	$0.005621
2017-04-24	$0.005621	$0.005617	$0.005617	$0.005617
2017-04-25	$0.005617	$0.005689	$0.005689	$0.005689
2017-04-26	$0.005689	$0.005790	$0.005790	$0.005790
2017-04-27	$0.005790	$0.005998	$0.005998	$0.005998
2017-04-28	$0.005998	$0.005983	$0.005983	$0.005983
2017-04-29	$0.005983	$0.006013	$0.006013	$0.006013
2017-04-30	$0.006013	$0.006084	$0.006084	$0.006084
2017-05-01	$0.006084	$0.006371	$0.006371	$0.006371
2017-05-02	$0.006371	$0.006507	$0.006507	$0.006507
2017-05-03	$0.006507	$0.006685	$0.006685	$0.006685
2017-05-04	$0.006685	$0.006825	$0.006825	$0.006825
2017-05-05	$0.006825	$0.006785	$0.006785	$0.006785
2017-05-06	$0.006785	$0.006954	$0.006954	$0.006954
2017-05-07	$0.006954	$0.006995	$0.006995	$0.006995
2017-05-08	$0.006995	$0.007490	$0.007490	$0.007490
2017-05-09	$0.007490	$0.007639	$0.007639	$0.007639
2017-05-10	$0.007639	$0.007885	$0.007885	$0.007885
2017-05-11	$0.007885	$0.008187	$0.008187	$0.008187
2017-05-12	$0.008187	$0.007589	$0.007589	$0.007589
2017-05-13	$0.007589	$0.007937	$0.007937	$0.007937
2017-05-14	$0.007937	$0.007976	$0.007976	$0.007976
2017-05-15	$0.007976	$0.007690	$0.007690	$0.007690
2017-05-16	$0.007690	$0.007782	$0.007782	$0.007782
2017-05-17	$0.007782	$0.008106	$0.008106	$0.008106
2017-05-18	$0.008106	$0.008464	$0.008464	$0.008464
2017-05-19	$0.008464	$0.008829	$0.008829	$0.008829
2017-05-20	$0.008829	$0.009181	$0.009181	$0.009181
2017-05-21	$0.009181	$0.009199	$0.009199	$0.009199
2017-05-22	$0.009199	$0.009560	$0.009560	$0.009560
2017-05-23	$0.009560	$0.0102300	$0.0102300	$0.0102300
2017-05-24	$0.0102300	$0.0110000	$0.0110000	$0.0110000
2017-05-25	$0.0110000	$0.0103800	$0.0103800	$0.0103800
2017-05-26	$0.007036	$0.007206	$0.007857	$0.006218
2017-05-27	$0.007206	$0.005890	$0.007840	$0.0046590
2017-05-28	$0.005890	$0.006983	$0.007815	$0.0045310
2017-05-29	$0.006983	$0.006174	$0.007860	$0.005172
2017-05-30	$0.006174	$0.008770	$0.0136400	$0.005876
2017-05-31	$0.008770	$0.009052	$0.0151100	$0.006749
2017-06-01	$0.009052	$0.007913	$0.0120600	$0.006707
2017-06-02	$0.007913	$0.007478	$0.008674	$0.006730
2017-06-03	$0.007478	$0.007153	$0.008884	$0.006873
2017-06-04	$0.007153	$0.007194	$0.008329	$0.007093
2017-06-05	$0.007194	$0.007898	$0.008602	$0.007574
2017-06-06	$0.007898	$0.007951	$0.009329	$0.007750
2017-06-07	$0.007951	$0.008263	$0.009259	$0.007321
2017-06-08	$0.008263	$0.008620	$0.009768	$0.008564
2017-06-09	$0.008620	$0.0101500	$0.0120600	$0.008434
2017-06-10	$0.0101500	$0.009426	$0.0109900	$0.008237
2017-06-11	$0.009426	$0.005085	$0.009693	$0.0049360
2017-06-12	$0.005085	$0.005659	$0.007147	$0.0045430
2017-06-13	$0.005659	$0.005345	$0.005779	$0.005100
2017-06-14	$0.005345	$0.0049840	$0.006094	$0.0048110
2017-06-15	$0.0049840	$0.006057	$0.006937	$0.0049340
2017-06-16	$0.006057	$0.006372	$0.007375	$0.006221
2017-06-17	$0.006372	$0.007434	$0.007620	$0.006744
2017-06-18	$0.007434	$0.006730	$0.007136	$0.006120
2017-06-19	$0.006730	$0.006751	$0.007824	$0.005888
2017-06-20	$0.006751	$0.007134	$0.007327	$0.007106
2017-06-21	$0.007134	$0.005837	$0.007122	$0.005462
2017-06-22	$0.005837	$0.006017	$0.0112200	$0.005609
2017-06-23	$0.006017	$0.005990	$0.007860	$0.005854
2017-06-24	$0.005990	$0.005802	$0.0106700	$0.005646
2017-06-25	$0.005802	$0.005922	$0.006735	$0.005693
2017-06-26	$0.005922	$0.005626	$0.005699	$0.005626
2017-06-27	$0.005626	$0.0048060	$0.005968	$0.0048060
2017-06-28	$0.0048060	$0.0047950	$0.005645	$0.0044340
2017-06-29	$0.0047950	$0.0048100	$0.0048100	$0.0047330
2017-06-30	$0.0048100	$0.005259	$0.005854	$0.0045890
2017-07-01	$0.005259	$0.005383	$0.005577	$0.005140
2017-07-02	$0.005383	$0.005580	$0.005910	$0.005555
2017-07-03	$0.005580	$0.005531	$0.005737	$0.0049390
2017-07-04	$0.005531	$0.005287	$0.006936	$0.0035330
2017-07-05	$0.005287	$0.005597	$0.007253	$0.005256
2017-07-06	$0.005597	$0.005568	$0.005777	$0.005542
2017-07-07	$0.005568	$0.005606	$0.007542	$0.005329
2017-07-08	$0.005606	$0.005489	$0.005822	$0.005463
2017-07-09	$0.005489	$0.0049480	$0.005400	$0.0049480
2017-07-10	$0.0049480	$0.0044300	$0.007032	$0.0041020
2017-07-11	$0.0044300	$0.0044390	$0.0044630	$0.0043700
2017-07-12	$0.0044390	$0.005071	$0.005071	$0.0045900
2017-07-13	$0.005071	$0.007040	$0.007087	$0.0046780
2017-07-14	$0.007040	$0.0129600	$0.0178700	$0.0049600
2017-07-15	$0.0129600	$0.008335	$0.0148100	$0.005728
2017-07-16	$0.008335	$0.008058	$0.008613	$0.008058
2017-07-17	$0.008058	$0.009001	$0.0111700	$0.006521
2017-07-18	$0.009001	$0.008051	$0.0115800	$0.006961
2017-07-19	$0.008051	$0.008331	$0.0118500	$0.007738
2017-07-20	$0.008331	$0.007308	$0.0105200	$0.007194
2017-07-21	$0.007308	$0.007437	$0.007437	$0.006821
2017-07-22	$0.007437	$0.006751	$0.007886	$0.006070
2017-07-23	$0.006751	$0.006561	$0.007636	$0.005899
2017-07-24	$0.006561	$0.006024	$0.007047	$0.005997
2017-07-25	$0.006024	$0.005578	$0.006637	$0.005398
2017-07-26	$0.005578	$0.005630	$0.006014	$0.005400
2017-07-27	$0.005630	$0.005734	$0.006030	$0.005626
2017-07-28	$0.005734	$0.005810	$0.006736	$0.0044910
2017-07-29	$0.005810	$0.006314	$0.008200	$0.005658
2017-07-30	$0.006314	$0.006197	$0.008272	$0.006197
2017-07-31	$0.006197	$0.005449	$0.006459	$0.005190
2017-08-01	$0.005449	$0.0048350	$0.006428	$0.0047520
2017-08-02	$0.0048350	$0.005876	$0.0115400	$0.0043530
2017-08-03	$0.005876	$0.005901	$0.006772	$0.005845
2017-08-04	$0.005901	$0.005815	$0.006045	$0.005815
2017-08-05	$0.005815	$0.005906	$0.007831	$0.005906
2017-08-06	$0.005906	$0.006141	$0.006432	$0.005850
2017-08-07	$0.006141	$0.007076	$0.007450	$0.006464
2017-08-08	$0.007076	$0.007099	$0.007785	$0.006001
2017-08-09	$0.007099	$0.006832	$0.007133	$0.006798
2017-08-10	$0.006832	$0.005789	$0.007194	$0.005652
2017-08-11	$0.005789	$0.006176	$0.006980	$0.006176
2017-08-12	$0.006176	$0.006620	$0.007201	$0.006078
2017-08-13	$0.006620	$0.006703	$0.008288	$0.005891
2017-08-14	$0.006703	$0.007790	$0.007834	$0.006925
2017-08-15	$0.007790	$0.005660	$0.007533	$0.005660
2017-08-16	$0.005660	$0.006142	$0.006757	$0.005397
2017-08-17	$0.006142	$0.006333	$0.006333	$0.005990
2017-08-18	$0.006333	$0.006610	$0.006610	$0.006076
2017-08-19	$0.006610	$0.005894	$0.007222	$0.005894
2017-08-20	$0.005894	$0.005856	$0.006466	$0.005775
2017-08-21	$0.005856	$0.007369	$0.008130	$0.005767
2017-08-22	$0.007369	$0.006135	$0.0102200	$0.006135
2017-08-23	$0.006135	$0.007827	$0.008241	$0.006212
2017-08-24	$0.007827	$0.007557	$0.008162	$0.007471
2017-08-25	$0.007557	$0.008292	$0.0109100	$0.007638
2017-08-26	$0.008292	$0.009444	$0.0100100	$0.007921
2017-08-27	$0.009444	$0.0113400	$0.0126500	$0.009387
2017-08-28	$0.0113400	$0.009088	$0.0135700	$0.008825
2017-08-29	$0.009088	$0.009241	$0.0103900	$0.009241
2017-08-30	$0.009241	$0.009304	$0.0232400	$0.009212
2017-08-31	$0.009304	$0.008713	$0.009660	$0.008192
2017-09-01	$0.008713	$0.0100400	$0.0104300	$0.008466
2017-09-02	$0.0100400	$0.009696	$0.0101100	$0.009331
2017-09-03	$0.009696	$0.009779	$0.0115300	$0.009779
2017-09-04	$0.009779	$0.007980	$0.009303	$0.007937
2017-09-05	$0.007980	$0.008642	$0.009303	$0.007628
2017-09-06	$0.008642	$0.008914	$0.0103900	$0.007944
2017-09-07	$0.008683	$0.007834	$0.008715	$0.006814
2017-09-08	$0.007834	$0.008393	$0.0147100	$0.006403
2017-09-09	$0.008393	$0.007500	$0.008757	$0.007500
2017-09-10	$0.007500	$0.0107800	$0.0107800	$0.007303
2017-09-11	$0.0107800	$0.006622	$0.0156500	$0.006411
2017-09-12	$0.006622	$0.006654	$0.006904	$0.006530
2017-09-13	$0.006654	$0.005651	$0.006386	$0.0044120
2017-09-14	$0.005651	$0.0046700	$0.005416	$0.0036650
2017-09-15	$0.0046700	$0.005719	$0.005831	$0.0041220
2017-09-16	$0.005719	$0.005733	$0.006066	$0.005474
2017-09-17	$0.005733	$0.006457	$0.008043	$0.005719
2017-09-18	$0.006457	$0.006437	$0.007175	$0.006273
2017-09-19	$0.006437	$0.006057	$0.006135	$0.005315
2017-09-20	$0.006057	$0.006017	$0.006211	$0.006017
2017-09-21	$0.006017	$0.005643	$0.006005	$0.0049920
2017-09-22	$0.005643	$0.005437	$0.005617	$0.005005
2017-09-23	$0.005437	$0.005720	$0.005871	$0.005682
2017-09-24	$0.005720	$0.005538	$0.005611	$0.005501
2017-09-25	$0.005538	$0.005703	$0.007433	$0.005388
2017-09-26	$0.005703	$0.006968	$0.009732	$0.005216
2017-09-27	$0.006968	$0.007582	$0.0104900	$0.006782
2017-09-28	$0.007582	$0.008391	$0.0128000	$0.007300
2017-09-29	$0.008391	$0.008012	$0.008471	$0.0035470
2017-09-30	$0.008012	$0.0105100	$0.0126500	$0.006236
2017-10-01	$0.0105100	$0.0103900	$0.0123300	$0.0103900
2017-10-02	$0.0103900	$0.008803	$0.0111800	$0.008803
2017-10-03	$0.008803	$0.008672	$0.0107900	$0.008628
2017-10-04	$0.008672	$0.008522	$0.0105900	$0.008437
2017-10-05	$0.008522	$0.008686	$0.009334	$0.008686
2017-10-06	$0.008686	$0.009837	$0.0122400	$0.007869
2017-10-07	$0.009837	$0.008916	$0.0101100	$0.008517
2017-10-08	$0.008916	$0.008901	$0.0105100	$0.008347
2017-10-09	$0.008901	$0.008552	$0.009794	$0.007692
2017-10-10	$0.008552	$0.008574	$0.008669	$0.007240
2017-10-11	$0.008574	$0.008732	$0.008732	$0.006899
2017-10-12	$0.008732	$0.009779	$0.0122200	$0.007877
2017-10-13	$0.009779	$0.0102600	$0.0112700	$0.008681
2017-10-14	$0.0102600	$0.0099020	$0.0106000	$0.008854
2017-10-15	$0.0099020	$0.007736	$0.0100700	$0.007679
2017-10-16	$0.008402	$0.008869	$0.0111700	$0.007775
2017-10-17	$0.008869	$0.008622	$0.009518	$0.006998
2017-10-18	$0.008622	$0.007639	$0.008754	$0.007639
2017-10-19	$0.007640	$0.007636	$0.008776	$0.006610
2017-10-20	$0.008035	$0.008390	$0.0112700	$0.008390
2017-10-21	$0.008390	$0.008529	$0.009010	$0.007809
2017-10-22	$0.008529	$0.008555	$0.008615	$0.008496
2017-10-23	$0.008555	$0.007557	$0.0105100	$0.007557
2017-10-24	$0.007675	$0.008821	$0.008986	$0.007057
2017-10-25	$0.008821	$0.008601	$0.0100900	$0.007913
2017-10-26	$0.008601	$0.007889	$0.008831	$0.007889
2017-10-27	$0.007889	$0.007897	$0.008993	$0.006399
2017-10-28	$0.007897	$0.007731	$0.008075	$0.007616
2017-10-29	$0.007731	$0.007992	$0.009037	$0.007254
2017-10-30	$0.007992	$0.008329	$0.008329	$0.0033680
2017-10-31	$0.008329	$0.008387	$0.009354	$0.0047090
2017-11-01	$0.008384	$0.0039080	$0.008759	$0.0023580
2017-11-02	$0.005390	$0.007025	$0.007446	$0.0028800
2017-11-03	$0.007025	$0.0043630	$0.008440	$0.0037190
2017-11-04	$0.006575	$0.005449	$0.007511	$0.0045660
2017-11-05	$0.006701	$0.0101200	$0.0102000	$0.0036950
2017-11-06	$0.0105700	$0.007446	$0.0108600	$0.006890
2017-11-07	$0.007446	$0.005966	$0.008594	$0.005611
2017-11-08	$0.005966	$0.007593	$0.007742	$0.006030
2017-11-09	$0.007593	$0.007130	$0.0099100	$0.006987
2017-11-10	$0.007130	$0.006631	$0.008076	$0.005975
2017-11-11	$0.006631	$0.006593	$0.006657	$0.006086
2017-11-12	$0.006593	$0.006231	$0.006466	$0.005937
2017-11-13	$0.006231	$0.007827	$0.0104400	$0.006392
2017-11-14	$0.007827	$0.007982	$0.008510	$0.007916
2017-11-15	$0.007916	$0.007866	$0.009177	$0.007575
2017-11-16	$0.007866	$0.008561	$0.008561	$0.008168
2017-11-17	$0.008561	$0.008393	$0.009163	$0.008316
2017-11-18	$0.008393	$0.008403	$0.008637	$0.008403
2017-11-19	$0.008404	$0.008686	$0.009008	$0.008686
2017-11-20	$0.008686	$0.008904	$0.0125300	$0.008904
2017-11-21	$0.008906	$0.009072	$0.009396	$0.008748
2017-11-22	$0.009072	$0.009140	$0.009799	$0.009058
2017-11-23	$0.009140	$0.009376	$0.009856	$0.008654
2017-11-24	$0.009055	$0.009185	$0.009349	$0.009021
2017-11-25	$0.009024	$0.0112900	$0.0115600	$0.009455
2017-11-26	$0.0112900	$0.0151900	$0.0223600	$0.0120200
2017-11-27	$0.0151000	$0.0117800	$0.0157700	$0.0115800
2017-11-28	$0.0117800	$0.0131800	$0.0135700	$0.0119900
2017-11-29	$0.0129800	$0.0117100	$0.0128900	$0.0117100
2017-11-30	$0.0117200	$0.0120400	$0.0121400	$0.0118400
2017-12-01	$0.0120400	$0.0130300	$0.0159700	$0.0129300
2017-12-02	$0.0130300	$0.0127700	$0.0132000	$0.0127700
2017-12-03	$0.0127700	$0.0139500	$0.0167600	$0.0131600
2017-12-04	$0.0139400	$0.0137200	$0.0209200	$0.0136000
2017-12-05	$0.0137200	$0.0122500	$0.0141200	$0.0122500
2017-12-06	$0.0122500	$0.0143000	$0.0170500	$0.0143000
2017-12-07	$0.0143000	$0.0146600	$0.0175200	$0.0138200
2017-12-08	$0.0146800	$0.0141200	$0.0147600	$0.0139600
2017-12-09	$0.0141200	$0.0129100	$0.0155900	$0.0129100
2017-12-10	$0.0126100	$0.0123500	$0.0143100	$0.0123500
2017-12-11	$0.0123500	$0.0160600	$0.0160600	$0.0137200
2017-12-12	$0.0160600	$0.0211800	$0.0211800	$0.0164000
2017-12-13	$0.0211800	$0.0185700	$0.0202000	$0.0182400
2017-12-14	$0.0185700	$0.0184400	$0.0204200	$0.0184400
2017-12-15	$0.0184400	$0.0198900	$0.0204200	$0.0197200
2017-12-16	$0.0198800	$0.0263100	$0.0263100	$0.0218600
2017-12-17	$0.0263100	$0.0186800	$0.0259300	$0.0165900
2017-12-18	$0.0186800	$0.0208700	$0.0208700	$0.0176400
2017-12-19	$0.0208700	$0.0166500	$0.0196300	$0.0166500
2017-12-20	$0.0166500	$0.0154700	$0.0174500	$0.0149800
2017-12-21	$0.0154700	$0.0175100	$0.0184500	$0.0146900
2017-12-22	$0.0175100	$0.0128500	$0.0155800	$0.0123000
2017-12-23	$0.0128500	$0.0172800	$0.0178500	$0.0126700
2017-12-24	$0.0172800	$0.0154400	$0.0165500	$0.0137900
2017-12-25	$0.0154400	$0.0154900	$0.0170200	$0.0145300
2017-12-26	$0.0154900	$0.0192200	$0.0220600	$0.0165400
2017-12-27	$0.0192200	$0.0171100	$0.0188100	$0.0163400
2017-12-28	$0.0171100	$0.0184300	$0.0211700	$0.0159800
2017-12-29	$0.0184300	$0.0224500	$0.0277800	$0.0184200
2017-12-30	$0.0224500	$0.0198000	$0.0225600	$0.0191700
2017-12-31	$0.0198000	$0.0218800	$0.0218800	$0.0218800
2018-01-01	$0.0218800	$0.0244700	$0.0244700	$0.0209700
2018-01-02	$0.0260800	$0.0351100	$0.0351100	$0.0259700
2018-01-03	$0.0351100	$0.0324400	$0.0360700	$0.0322800
2018-01-04	$0.0324300	$0.0368900	$0.0371900	$0.0288400
2018-01-05	$0.0368900	$0.0440800	$0.0440800	$0.0366200
2018-01-06	$0.0440800	$0.0412100	$0.0515	$0.0369200
2018-01-07	$0.0412200	$0.0662	$0.0761	$0.0357000
2018-01-08	$0.0657	$0.0749	$0.0749	$0.0526
2018-01-09	$0.0749	$0.0943	$0.1085000	$0.0621
2018-01-10	$0.0943	$0.0673	$0.1147000	$0.0487900
2018-01-11	$0.0673	$0.0881	$0.1031000	$0.0600
2018-01-12	$0.0873	$0.0836	$0.1096000	$0.0824
2018-01-13	$0.0836	$0.2555000	$0.5270000	$0.0860
2018-01-14	$0.2635000	$0.2223000	$0.4021000	$0.2046000
2018-01-15	$0.2223000	$0.1504000	$0.2317000	$0.1500000
2018-01-16	$0.1432000	$0.1079000	$0.1431000	$0.1024000
2018-01-17	$0.1079000	$0.1007000	$0.1172000	$0.1007000
2018-01-18	$0.1008000	$0.1006000	$0.1038000	$0.0927
2018-01-19	$0.1006000	$0.1227000	$0.2292000	$0.0979
2018-01-20	$0.1225000	$0.1429000	$0.2192000	$0.1303000
2018-01-21	$0.1561000	$0.1170000	$0.1439000	$0.0982
2018-01-22	$0.1170000	$0.1136000	$0.1205000	$0.0973
2018-01-23	$0.1136000	$0.1157000	$0.1276000	$0.1140000
2018-01-24	$0.1157000	$0.0972	$0.1256000	$0.0972
2018-01-25	$0.0977	$0.0948	$0.0999100	$0.0858
2018-01-26	$0.0916	$0.0750	$0.0947	$0.0488600
2018-01-27	$0.0748	$0.0497400	$0.1031000	$0.0343800
2018-01-28	$0.0497400	$0.0923	$0.1176000	$0.0510
2018-01-29	$0.0925	$0.1146000	$0.1684000	$0.0883
2018-01-30	$0.1178000	$0.0700	$0.1060000	$0.0672
2018-01-31	$0.0700	$0.0667	$0.0734	$0.0666
2018-02-01	$0.0667	$0.0569	$0.0613	$0.0563
2018-02-02	$0.0569	$0.0456800	$0.0554	$0.0443500
2018-02-03	$0.0457000	$0.0642	$0.0942	$0.0467200
2018-02-04	$0.0737	$0.0553	$0.0688	$0.0551
2018-02-05	$0.0553	$0.0471000	$0.0623	$0.0466200
2018-02-06	$0.0471000	$0.0639	$0.0784	$0.0518
2018-02-07	$0.0639	$0.0661	$0.0775	$0.0600
2018-02-08	$0.0661	$0.0710	$0.0819	$0.0672
2018-02-09	$0.0741	$0.0881	$0.1053000	$0.0693
2018-02-10	$0.0881	$0.0822	$0.0917	$0.0720
2018-02-11	$0.0822	$0.0671	$0.0775	$0.0668
2018-02-12	$0.0671	$0.0784	$0.0869	$0.0669
2018-02-13	$0.0804	$0.0761	$0.0771	$0.0693
2018-02-14	$0.0761	$0.0933	$0.0996000	$0.0777
2018-02-15	$0.0933	$0.0919	$0.0993300	$0.0915
2018-02-16	$0.0919	$0.1001000	$0.1095000	$0.0866
2018-02-17	$0.1001000	$0.1054000	$0.1108000	$0.1054000
2018-02-18	$0.1054000	$0.1065000	$0.1065000	$0.0914
2018-02-19	$0.1065000	$0.1087000	$0.1143000	$0.1034000
2018-02-20	$0.1087000	$0.1085000	$0.1111000	$0.1046000
2018-02-21	$0.1085000	$0.1048000	$0.1068000	$0.1007000
2018-02-22	$0.1048000	$0.1050000	$0.1059000	$0.0984
2018-02-23	$0.1050000	$0.1119000	$0.1161000	$0.1020000
2018-02-24	$0.1119000	$0.1006000	$0.1068000	$0.1006000
2018-02-25	$0.1006000	$0.0980	$0.1154000	$0.0978
2018-02-26	$0.0980	$0.1033000	$0.1099000	$0.1033000
2018-02-27	$0.1033000	$0.0886	$0.1059000	$0.0861
2018-02-28	$0.0886	$0.0814	$0.0872	$0.0814
2018-03-01	$0.0814	$0.0834	$0.0862	$0.0779
2018-03-02	$0.0834	$0.0911	$0.0982	$0.0787
2018-03-03	$0.0911	$0.0824	$0.0980	$0.0823
2018-03-04	$0.0824	$0.0854	$0.0902	$0.0827
2018-03-05	$0.0854	$0.0857	$0.0858	$0.0843
2018-03-06	$0.0857	$0.0794	$0.0832	$0.0786
2018-03-07	$0.0849	$0.0952	$0.1010000	$0.0785
2018-03-08	$0.0952	$0.1114000	$0.1125000	$0.0834
2018-03-09	$0.1114000	$0.0877	$0.1110000	$0.0859
2018-03-10	$0.0877	$0.0814	$0.0877	$0.0810
2018-03-11	$0.0814	$0.0899	$0.1048000	$0.0859
2018-03-12	$0.0899	$0.1051000	$0.1422000	$0.0851
2018-03-13	$0.1051000	$0.1016000	$0.1117000	$0.0927
2018-03-14	$0.1016000	$0.0906	$0.1007000	$0.0836
2018-03-15	$0.0906	$0.0910	$0.0924	$0.0856
2018-03-16	$0.0956	$0.0876	$0.1325000	$0.0870
2018-03-17	$0.0889	$0.0888	$0.1024000	$0.0833
2018-03-18	$0.0888	$0.0923	$0.0985	$0.0903
2018-03-19	$0.0923	$0.1177000	$0.1414000	$0.0968
2018-03-20	$0.1177000	$0.1258000	$0.1431000	$0.1112000
2018-03-21	$0.1258000	$0.1338000	$0.1422000	$0.1218000
2018-03-22	$0.1338000	$0.1228000	$0.1354000	$0.1193000
2018-03-23	$0.1228000	$0.1335000	$0.1335000	$0.1229000
2018-03-24	$0.1335000	$0.1223000	$0.1277000	$0.1192000
2018-03-25	$0.1223000	$0.1199000	$0.1249000	$0.1199000
2018-03-26	$0.1199000	$0.1265000	$0.1474000	$0.1130000
2018-03-27	$0.1265000	$0.1127000	$0.1327000	$0.0963
2018-03-28	$0.1127000	$0.1185000	$0.1254000	$0.1115000
2018-03-29	$0.1185000	$0.1021000	$0.1113000	$0.1021000
2018-03-30	$0.1021000	$0.1062000	$0.1088000	$0.0978
2018-03-31	$0.1062000	$0.1089000	$0.1250000	$0.0991600
2018-04-01	$0.1089000	$0.1129000	$0.1230000	$0.0993200
2018-04-02	$0.1129000	$0.1277000	$0.1344000	$0.1123000
2018-04-03	$0.1277000	$0.1358000	$0.1554000	$0.1341000
2018-04-04	$0.1358000	$0.1209000	$0.1322000	$0.1182000
2018-04-05	$0.1209000	$0.1179000	$0.1341000	$0.1151000
2018-04-06	$0.1179000	$0.1006000	$0.1280000	$0.0999900
2018-04-07	$0.1006000	$0.0948	$0.1129000	$0.0846
2018-04-08	$0.0948	$0.1054000	$0.1086000	$0.0921
2018-04-09	$0.1054000	$0.0939	$0.1031000	$0.0914
2018-04-10	$0.0939	$0.1100000	$0.1419000	$0.0947
2018-04-11	$0.1100000	$0.1183000	$0.1441000	$0.1072000
2018-04-12	$0.1183000	$0.1491000	$0.1704000	$0.1307000
2018-04-13	$0.1491000	$0.1581000	$0.1772000	$0.1447000
2018-04-14	$0.1581000	$0.1683000	$0.1901000	$0.1512000
2018-04-15	$0.1683000	$0.1567000	$0.1763000	$0.1535000
2018-04-16	$0.1567000	$0.1816000	$0.2020000	$0.1491000
2018-04-17	$0.1706000	$0.1774000	$0.2060000	$0.1530000
2018-04-18	$0.1774000	$0.2083000	$0.2293000	$0.1720000
2018-04-19	$0.2083000	$0.1954000	$0.2320000	$0.1829000
2018-04-20	$0.1954000	$0.2233000	$0.2416000	$0.2090000
2018-04-21	$0.2233000	$0.2103000	$0.2591000	$0.1987000
2018-04-22	$0.2103000	$0.2282000	$0.2470000	$0.1983000
2018-04-23	$0.2282000	$0.2486000	$0.2690000	$0.2306000
2018-04-24	$0.2486000	$0.2622000	$0.2897000	$0.2558000
2018-04-25	$0.2622000	$0.2572000	$0.3106000	$0.2330000
2018-04-26	$0.2572000	$0.2706000	$0.3017000	$0.2652000
2018-04-27	$0.2673000	$0.2870000	$0.3263000	$0.2561000
2018-04-28	$0.2870000	$0.2841000	$0.3273000	$0.2808000
2018-04-29	$0.2841000	$0.2888000	$0.3059000	$0.2855000
2018-04-30	$0.2888000	$0.2777000	$0.2935000	$0.2777000
2018-05-01	$0.2777000	$0.2681000	$0.2954000	$0.2632000
2018-05-02	$0.2681000	$0.2647000	$0.2980000	$0.2645000
2018-05-03	$0.2647000	$0.2528000	$0.2795000	$0.2498000
2018-05-04	$0.2528000	$0.2503000	$0.2517000	$0.2426000
2018-05-05	$0.2426000	$0.2137000	$0.2462000	$0.1993000
2018-05-06	$0.2137000	$0.1667000	$0.2093000	$0.1579000
2018-05-07	$0.1644000	$0.1611000	$0.1679000	$0.1598000
2018-05-08	$0.1621000	$0.1378000	$0.1590000	$0.1378000
2018-05-09	$0.1378000	$0.1362000	$0.1405000	$0.1361000
2018-05-10	$0.1362000	$0.1441000	$0.1610000	$0.1271000
2018-05-11	$0.1441000	$0.1233000	$0.1469000	$0.1229000
2018-05-12	$0.1233000	$0.1186000	$0.1242000	$0.1177000
2018-05-13	$0.1187000	$0.1193000	$0.1223000	$0.1183000
2018-05-14	$0.1194000	$0.1330000	$0.1454000	$0.1184000
2018-05-15	$0.1473000	$0.1307000	$0.1509000	$0.1176000
2018-05-16	$0.1308000	$0.1672000	$0.1925000	$0.1288000
2018-05-17	$0.1549000	$0.1694000	$0.1864000	$0.1441000
2018-05-18	$0.1582000	$0.1876000	$0.1929000	$0.1596000
2018-05-19	$0.1876000	$0.1736000	$0.1939000	$0.1648000
2018-05-20	$0.1779000	$0.1795000	$0.1936000	$0.1562000
2018-05-21	$0.1795000	$0.1659000	$0.1937000	$0.1537000
2018-05-22	$0.1659000	$0.1567000	$0.1673000	$0.1515000
2018-05-23	$0.1483000	$0.1538000	$0.1876000	$0.1332000
2018-05-24	$0.1538000	$0.1814000	$0.1964000	$0.1430000
2018-05-25	$0.1797000	$0.1702000	$0.1888000	$0.1698000
2018-05-26	$0.1710000	$0.1814000	$0.1864000	$0.1632000
2018-05-27	$0.1812000	$0.1748000	$0.1872000	$0.1747000
2018-05-28	$0.1748000	$0.1691000	$0.1743000	$0.1690000
2018-05-29	$0.1691000	$0.1631000	$0.1792000	$0.1615000
2018-05-30	$0.1630000	$0.1762000	$0.1884000	$0.1612000
2018-05-31	$0.1762000	$0.1719000	$0.1853000	$0.1637000
2018-06-01	$0.1719000	$0.1639000	$0.1726000	$0.1639000
2018-06-02	$0.1639000	$0.1727000	$0.1867000	$0.1651000
2018-06-03	$0.1727000	$0.1667000	$0.1769000	$0.1656000
2018-06-04	$0.1667000	$0.1817000	$0.1936000	$0.1583000
2018-06-05	$0.1818000	$0.1736000	$0.1849000	$0.1640000
2018-06-06	$0.1736000	$0.1721000	$0.1839000	$0.1647000
2018-06-07	$0.1721000	$0.1668000	$0.1775000	$0.1656000
2018-06-08	$0.1668000	$0.1908000	$0.2050000	$0.1640000
2018-06-09	$0.1908000	$0.1858000	$0.2137000	$0.1848000
2018-06-10	$0.1858000	$0.1687000	$0.1725000	$0.1666000
2018-06-11	$0.1687000	$0.1716000	$0.1716000	$0.1716000
2018-06-12	$0.1716000	$0.1571000	$0.1836000	$0.1531000
2018-06-13	$0.1571000	$0.1496000	$0.1578000	$0.1484000
2018-06-14	$0.1506000	$0.1565000	$0.1585000	$0.1565000
2018-06-15	$0.1565000	$0.1494000	$0.1508000	$0.1493000
2018-06-16	$0.1493000	$0.1432000	$0.1518000	$0.1418000
2018-06-17	$0.1434000	$0.1308000	$0.1438000	$0.1307000
2018-06-18	$0.1308000	$0.1343000	$0.1360000	$0.1343000
2018-06-19	$0.1343000	$0.1214000	$0.1348000	$0.1214000
2018-06-20	$0.1214000	$0.1228000	$0.1289000	$0.1218000
2018-06-21	$0.1228000	$0.1134000	$0.1223000	$0.1134000
2018-06-22	$0.1134000	$0.1091000	$0.1210000	$0.0933
2018-06-23	$0.1091000	$0.0955	$0.1112000	$0.0955
2018-06-24	$0.0955	$0.0987	$0.1162000	$0.0933
2018-06-25	$0.0987	$0.0918	$0.1025000	$0.0866
2018-06-26	$0.0905	$0.0878	$0.0911	$0.0878
2018-06-27	$0.0879	$0.0876	$0.1167000	$0.0848
2018-06-28	$0.0896	$0.1104000	$0.1174000	$0.0857
2018-06-29	$0.1104000	$0.1416000	$0.1416000	$0.1019000
2018-06-30	$0.1321000	$0.1359000	$0.1399000	$0.1084000
2018-07-01	$0.1358000	$0.1348000	$0.1355000	$0.1348000
2018-07-02	$0.1349000	$0.1194000	$0.1407000	$0.1071000
2018-07-03	$0.1194000	$0.1241000	$0.1254000	$0.1144000
2018-07-04	$0.1241000	$0.1321000	$0.1575000	$0.1244000
2018-07-05	$0.1321000	$0.1235000	$0.1348000	$0.1235000
2018-07-06	$0.1235000	$0.1237000	$0.1251000	$0.1237000
2018-07-07	$0.1237000	$0.1243000	$0.1273000	$0.1243000
2018-07-08	$0.1243000	$0.1213000	$0.1341000	$0.1109000
2018-07-09	$0.1213000	$0.1234000	$0.1629000	$0.1104000
2018-07-10	$0.1234000	$0.1130000	$0.1255000	$0.1047000
2018-07-11	$0.1130000	$0.1165000	$0.1323000	$0.1102000
2018-07-12	$0.1165000	$0.1016000	$0.1241000	$0.1015000
2018-07-13	$0.1016000	$0.1053000	$0.1197000	$0.0997400
2018-07-14	$0.1053000	$0.1027000	$0.1076000	$0.1020000
2018-07-15	$0.1027000	$0.1020000	$0.1052000	$0.1020000
2018-07-16	$0.1020000	$0.1062000	$0.1089000	$0.1062000
2018-07-17	$0.1062000	$0.1020000	$0.1155000	$0.1004000
2018-07-18	$0.1020000	$0.1012000	$0.1051000	$0.1012000
2018-07-19	$0.1012000	$0.1015000	$0.1169000	$0.1015000
2018-07-20	$0.1015000	$0.0962	$0.1002000	$0.0959
2018-07-21	$0.0982	$0.0889	$0.0991600	$0.0889
2018-07-22	$0.0889	$0.0801	$0.0888	$0.0801
2018-07-23	$0.0801	$0.0783	$0.0836	$0.0783
2018-07-24	$0.0783	$0.0850	$0.0909	$0.0847
2018-07-25	$0.0849	$0.0748	$0.0841	$0.0748
2018-07-26	$0.0748	$0.0706	$0.0727	$0.0704
2018-07-27	$0.0706	$0.0410800	$0.0739	$0.006055
2018-07-28	$0.0364100	$0.0436200	$0.0505	$0.0294700
2018-07-29	$0.0436200	$0.0379600	$0.0447000	$0.0376300
2018-07-30	$0.0376300	$0.0424300	$0.0563	$0.0353200
2018-07-31	$0.0424300	$0.0399100	$0.0572	$0.0383700
2018-08-01	$0.0399200	$0.0685	$0.0770	$0.0392700
2018-08-02	$0.0685	$0.0707	$0.0707	$0.0540
2018-08-03	$0.0707	$0.0668	$0.0879	$0.0668
2018-08-04	$0.0668	$0.0467400	$0.0680	$0.0365600
2018-08-05	$0.0467400	$0.0440100	$0.0492300	$0.0440100
2018-08-06	$0.0440200	$0.0527	$0.0598	$0.0434100
2018-08-07	$0.0527	$0.0396000	$0.0510	$0.0370400
2018-08-08	$0.0396000	$0.0403500	$0.0437400	$0.0346300
2018-08-09	$0.0403500	$0.0363100	$0.0454800	$0.0363100
2018-08-10	$0.0363200	$0.0551	$0.0607	$0.0341500
2018-08-11	$0.0452900	$0.0432600	$0.0606	$0.0422000
2018-08-12	$0.0432600	$0.0570	$0.0789	$0.0436900
2018-08-13	$0.0570	$0.0509	$0.0616	$0.0509
2018-08-14	$0.0509	$0.0531	$0.0710	$0.0435800
2018-08-15	$0.0530	$0.0513	$0.0598	$0.0504
2018-08-16	$0.0513	$0.0591	$0.0634	$0.0476800
2018-08-17	$0.0591	$0.0635	$0.0720	$0.0581
2018-08-18	$0.0635	$0.0659	$0.0727	$0.0617
2018-08-19	$0.0659	$0.0611	$0.0704	$0.0585
2018-08-20	$0.0611	$0.0546	$0.0625	$0.0546
2018-08-21	$0.0546	$0.0611	$0.0672	$0.0565
2018-08-22	$0.0611	$0.0495900	$0.0605	$0.0494600
2018-08-23	$0.0495900	$0.0606	$0.0640	$0.0507
2018-08-24	$0.0606	$0.0692	$0.1006000	$0.0537
2018-08-25	$0.0692	$0.0596	$0.0721	$0.0595
2018-08-26	$0.0596	$0.0663	$0.0717	$0.0573
2018-08-27	$0.0663	$0.0661	$0.0683	$0.0661
2018-08-28	$0.0661	$0.0613	$0.0681	$0.0602
2018-08-29	$0.0613	$0.0662	$0.0739	$0.0608
2018-08-30	$0.0662	$0.0560	$0.0657	$0.0560
2018-08-31	$0.0560	$0.0536	$0.0569	$0.0536
2018-09-01	$0.0536	$0.0635	$0.0769	$0.0504
2018-09-02	$0.0635	$0.0710	$0.0876	$0.0643
2018-09-03	$0.0710	$0.0909	$0.1080000	$0.0704
2018-09-04	$0.0909	$0.0781	$0.0921	$0.0774
2018-09-05	$0.0781	$0.0677	$0.0711	$0.0677
2018-09-06	$0.0677	$0.0652	$0.0659	$0.0652
2018-09-07	$0.0652	$0.0609	$0.0641	$0.0609
2018-09-08	$0.0609	$0.0574	$0.0596	$0.0574
2018-09-09	$0.0559	$0.0449300	$0.0563	$0.0426200
2018-09-10	$0.0428100	$0.0461700	$0.0592	$0.0389600
2018-09-11	$0.0461700	$0.0440700	$0.0474700	$0.0425600
2018-09-12	$0.0440700	$0.0390400	$0.0443600	$0.0390400
2018-09-13	$0.0390400	$0.0410300	$0.0439500	$0.0357700
2018-09-14	$0.0396000	$0.0411200	$0.0432000	$0.0395600
2018-09-15	$0.0411200	$0.0410200	$0.0455900	$0.0408300
2018-09-16	$0.0410300	$0.0647	$0.0764	$0.0407100
2018-09-17	$0.0647	$0.0663	$0.0814	$0.0623
2018-09-18	$0.0662	$0.0639	$0.0755	$0.0599
2018-09-19	$0.0626	$0.0761	$0.0908	$0.0618
2018-09-20	$0.0761	$0.0796	$0.0967	$0.0741
2018-09-21	$0.0796	$0.0728	$0.0827	$0.0709
2018-09-22	$0.0728	$0.0826	$0.0839	$0.0723
2018-09-23	$0.0826	$0.0986	$0.1139000	$0.0824
2018-09-24	$0.0986	$0.0934	$0.1122000	$0.0911
2018-09-25	$0.0978	$0.0849	$0.1030000	$0.0722
2018-09-26	$0.0829	$0.0796	$0.0846	$0.0728
2018-09-27	$0.0794	$0.1084000	$0.1191000	$0.0817
2018-09-28	$0.1084000	$0.0956	$0.1194000	$0.0859
2018-09-29	$0.0956	$0.1081000	$0.1285000	$0.0897
2018-09-30	$0.1081000	$0.1460000	$0.1460000	$0.1013000
2018-10-01	$0.1460000	$0.1171000	$0.1582000	$0.1104000
2018-10-02	$0.1171000	$0.1148000	$0.1175000	$0.1148000
2018-10-03	$0.1148000	$0.1142000	$0.1142000	$0.1142000
2018-10-04	$0.1142000	$0.1157000	$0.1157000	$0.1157000
2018-10-05	$0.1157000	$0.1167000	$0.1167000	$0.1167000
2018-10-06	$0.1167000	$0.1159000	$0.1159000	$0.1159000
2018-10-07	$0.1159000	$0.1161000	$0.1161000	$0.1161000
2018-10-08	$0.1161000	$0.1170000	$0.1170000	$0.1170000
2018-10-09	$0.1170000	$0.1167000	$0.1167000	$0.1167000
2018-10-10	$0.1167000	$0.1158000	$0.1158000	$0.1158000
2018-10-11	$0.1158000	$0.1092000	$0.1092000	$0.1092000
2018-10-12	$0.1092000	$0.1100000	$0.1100000	$0.1100000
2018-10-13	$0.1100000	$0.1102000	$0.1102000	$0.1102000
2018-10-14	$0.1102000	$0.1104000	$0.1104000	$0.1104000
2018-10-15	$0.1104000	$0.1163000	$0.1163000	$0.1163000
2018-10-16	$0.1163000	$0.1158000	$0.1158000	$0.1158000
2018-10-17	$0.1158000	$0.1156000	$0.1156000	$0.1156000
2018-10-18	$0.1157000	$0.1141000	$0.1141000	$0.1141000
2018-10-19	$0.1141000	$0.1138000	$0.1138000	$0.1138000
2018-10-20	$0.1138000	$0.1142000	$0.1142000	$0.1142000
2018-10-21	$0.1142000	$0.1145000	$0.1145000	$0.1145000
2018-10-22	$0.1145000	$0.1140000	$0.1140000	$0.1140000
2018-10-23	$0.1141000	$0.1138000	$0.1138000	$0.1138000
2018-10-24	$0.1138000	$0.1139000	$0.1139000	$0.1139000
2018-10-25	$0.1139000	$0.1137000	$0.1137000	$0.1137000
2018-10-26	$0.1137000	$0.1136000	$0.1136000	$0.1136000
2018-10-27	$0.1136000	$0.1138000	$0.1138000	$0.1138000
2018-10-28	$0.1138000	$0.1138000	$0.1138000	$0.1138000
2018-10-29	$0.1138000	$0.1111000	$0.1111000	$0.1111000
2018-10-30	$0.1111000	$0.1110000	$0.1110000	$0.1110000
2018-10-31	$0.1110000	$0.0405300	$0.1116000	$0.0308300
2018-11-01	$0.0404700	$0.0621	$0.0742	$0.0382900
2018-11-02	$0.0606	$0.0619	$0.0658	$0.0598
2018-11-03	$0.0619	$0.0465500	$0.0617	$0.0445700
2018-11-04	$0.0465500	$0.0424200	$0.0472100	$0.0423600
2018-11-05	$0.0424200	$0.0398900	$0.0447800	$0.0386700
2018-11-06	$0.0422700	$0.0519	$0.0519	$0.0393300
2018-11-07	$0.0519	$0.0571	$0.0653	$0.0481900
2018-11-08	$0.0533	$0.0464100	$0.0526	$0.0464100
2018-11-09	$0.0464100	$0.0472000	$0.0510	$0.0436300
2018-11-10	$0.0472000	$0.0556	$0.0566	$0.0473300
2018-11-11	$0.0556	$0.0472900	$0.0557	$0.0471000
2018-11-12	$0.0472900	$0.0364000	$0.0470500	$0.0179800
2018-11-13	$0.0355100	$0.0317600	$0.0367000	$0.0317600
2018-11-14	$0.0317600	$0.0295700	$0.0304300	$0.0273900
2018-11-15	$0.0295600	$0.0255300	$0.0305500	$0.0255300
2018-11-16	$0.0254700	$0.0270400	$0.0287700	$0.0251900
2018-11-17	$0.0270400	$0.0347500	$0.0492300	$0.0269500
2018-11-18	$0.0347400	$0.0386300	$0.0918	$0.0175200
2018-11-19	$0.0401500	$0.0430000	$0.0721	$0.0322200
2018-11-20	$0.0410700	$0.0340200	$0.0393100	$0.0318000
2018-11-21	$0.0340200	$0.0244300	$0.0351800	$0.0174500
2018-11-22	$0.0244300	$0.0227300	$0.0328400	$0.0217800
2018-11-23	$0.0227300	$0.0226300	$0.0246300	$0.0223300
2018-11-24	$0.0226300	$0.0214700	$0.0254000	$0.0187700
2018-11-25	$0.0212400	$0.0197400	$0.0220600	$0.0181400
2018-11-26	$0.0199800	$0.0204400	$0.0204400	$0.0184300
2018-11-27	$0.0204400	$0.0193800	$0.0210300	$0.0186200
2018-11-28	$0.0193800	$0.0212300	$0.0224300	$0.0211900
2018-11-29	$0.0212300	$0.0290200	$0.0390500	$0.0213500
2018-11-30	$0.0290200	$0.0306300	$0.0344800	$0.0223700
2018-12-01	$0.0304300	$0.0309400	$0.0394600	$0.0292100
2018-12-02	$0.0309400	$0.0370500	$0.0445900	$0.0302900
2018-12-03	$0.0370500	$0.0407300	$0.0464600	$0.0346100
2018-12-04	$0.0407300	$0.0376300	$0.0415400	$0.0376300
2018-12-05	$0.0376300	$0.0412600	$0.0432100	$0.0341600
2018-12-06	$0.0412600	$0.0366300	$0.0385500	$0.0366300
2018-12-07	$0.0366300	$0.0340000	$0.0410500	$0.0339700
2018-12-08	$0.0338000	$0.0333000	$0.0349200	$0.0332600
2018-12-09	$0.0333000	$0.0335200	$0.0351700	$0.0335200
2018-12-10	$0.0335200	$0.0379300	$0.0398000	$0.0310000
2018-12-11	$0.0379300	$0.0365300	$0.0414900	$0.0357800
2018-12-12	$0.0365300	$0.0394600	$0.0435000	$0.0363200
2018-12-13	$0.0394600	$0.0460700	$0.0544	$0.0358600
2018-12-14	$0.0460700	$0.0517	$0.0565	$0.0405100
2018-12-15	$0.0517	$0.0466800	$0.0533	$0.0466800
2018-12-16	$0.0466800	$0.0442400	$0.0470100	$0.0442400
2018-12-17	$0.0442400	$0.0422200	$0.0482200	$0.0422200
2018-12-18	$0.0422200	$0.0383500	$0.0442200	$0.0383500
2018-12-19	$0.0383500	$0.0356500	$0.0385600	$0.0356100
2018-12-20	$0.0356500	$0.0393100	$0.0415400	$0.0393100
2018-12-21	$0.0393100	$0.0351700	$0.0378200	$0.0349300
2018-12-22	$0.0351700	$0.0361200	$0.0384300	$0.0354000
2018-12-23	$0.0361200	$0.0328200	$0.0373900	$0.0328200
2018-12-24	$0.0328200	$0.0331500	$0.0409800	$0.0331500
2018-12-25	$0.0331500	$0.0306800	$0.0319800	$0.0306400
2018-12-26	$0.0306800	$0.0307500	$0.0308700	$0.0307500
2018-12-27	$0.0307500	$0.0290200	$0.0299300	$0.0290200
2018-12-28	$0.0290200	$0.0314200	$0.0320200	$0.0314200
2018-12-29	$0.0314200	$0.0398300	$0.0436700	$0.0292400
2018-12-30	$0.0398300	$0.0381800	$0.0408700	$0.0381400
2018-12-31	$0.0381800	$0.1573000	$0.1574000	$0.0340300
2019-01-01	$0.1573000	$0.0639	$0.1630000	$0.0621
2019-01-02	$0.0624	$0.0566	$0.0681	$0.0555
2019-01-03	$0.0566	$0.0498700	$0.0549	$0.0498700
2019-01-04	$0.0498700	$0.0505	$0.0601	$0.0465300
2019-01-05	$0.0505	$0.0488500	$0.0503	$0.0466100
2019-01-06	$0.0488500	$0.0519	$0.0538	$0.0519
2019-01-07	$0.0519	$0.0496200	$0.0516	$0.0490900
2019-01-08	$0.0492500	$0.0524	$0.0568	$0.0489700
2019-01-09	$0.0524	$0.0526	$0.0574	$0.0525
2019-01-10	$0.0526	$0.0495900	$0.0539	$0.0444600
2019-01-11	$0.0495900	$0.0470800	$0.0496100	$0.0470800
2019-01-12	$0.0469700	$0.0443400	$0.0469000	$0.0439700
2019-01-13	$0.0443400	$0.0390600	$0.0429700	$0.0390600
2019-01-14	$0.0390600	$0.0407400	$0.0408500	$0.0407400
2019-01-15	$0.0407400	$0.0398300	$0.0398300	$0.0398300
2019-01-16	$0.0398300	$0.0400800	$0.0400800	$0.0400800
2019-01-17	$0.0400800	$0.0405400	$0.0405400	$0.0405400
2019-01-18	$0.0405400	$0.0401300	$0.0401300	$0.0401300
2019-01-19	$0.0401300	$0.0410300	$0.0410300	$0.0410300
2019-01-20	$0.0410300	$0.0392500	$0.0392500	$0.0392500
2019-01-21	$0.0392500	$0.0392900	$0.0392900	$0.0392900
2019-01-22	$0.0392900	$0.0396200	$0.0396200	$0.0396200
2019-01-23	$0.0396200	$0.0392900	$0.0392900	$0.0392900
2019-01-24	$0.0392900	$0.0395800	$0.0395800	$0.0395800
2019-01-25	$0.0395800	$0.0394100	$0.0394100	$0.0394100
2019-01-26	$0.0394100	$0.0395600	$0.0395600	$0.0395600
2019-01-27	$0.0395600	$0.0392200	$0.0392200	$0.0392200
2019-01-28	$0.0392200	$0.0379900	$0.0379900	$0.0379900
2019-01-29	$0.0379900	$0.0376000	$0.0376000	$0.0376000
2019-01-30	$0.0376000	$0.0381400	$0.0381400	$0.0381400
2019-01-31	$0.0381400	$0.0377800	$0.0377800	$0.0377800
2019-02-01	$0.0377800	$0.0380800	$0.0380800	$0.0380800
2019-02-02	$0.0380800	$0.0386000	$0.0386000	$0.0386000
2019-02-03	$0.0386000	$0.0379500	$0.0379500	$0.0379500
2019-02-04	$0.0379500	$0.0377400	$0.0377400	$0.0377400
2019-02-05	$0.0377400	$0.0379200	$0.0379200	$0.0379200
2019-02-06	$0.0379200	$0.0373400	$0.0373400	$0.0373400
2019-02-07	$0.0373400	$0.0371300	$0.0371300	$0.0371300
2019-02-08	$0.0371300	$0.0402600	$0.0402600	$0.0402600
2019-02-09	$0.0402600	$0.0401700	$0.0401700	$0.0401700
2019-02-10	$0.0401700	$0.0405400	$0.0405400	$0.0405400
2019-02-11	$0.0405400	$0.0397200	$0.0397200	$0.0397200
2019-02-12	$0.0397200	$0.0397900	$0.0397900	$0.0397900
2019-02-13	$0.0397900	$0.0396600	$0.0396600	$0.0396600
2019-02-14	$0.0396600	$0.0394800	$0.0394800	$0.0394800
2019-02-15	$0.0394800	$0.0395300	$0.0395300	$0.0395300
2019-02-16	$0.0395300	$0.0397900	$0.0397900	$0.0397900
2019-02-17	$0.0397900	$0.0403800	$0.0403800	$0.0403800
2019-02-18	$0.0403800	$0.0430400	$0.0430400	$0.0430400
2019-02-19	$0.0430400	$0.0431700	$0.0431700	$0.0431700
2019-02-20	$0.0431700	$0.0437100	$0.0437100	$0.0437100
2019-02-21	$0.0437100	$0.0433100	$0.0433100	$0.0433100
2019-02-22	$0.0433100	$0.0438200	$0.0438200	$0.0438200
2019-02-23	$0.0438200	$0.0456400	$0.0456400	$0.0456400
2019-02-24	$0.0456400	$0.0414900	$0.0414900	$0.0414900
2019-02-25	$0.0414900	$0.0423000	$0.0423000	$0.0423000
2019-02-26	$0.0423000	$0.0420000	$0.0420000	$0.0420000
2019-02-27	$0.0420000	$0.0421400	$0.0421400	$0.0421400
2019-02-28	$0.0421400	$0.0420600	$0.0420600	$0.0420600
2019-03-01	$0.0420600	$0.0421500	$0.0421500	$0.0421500
2019-03-02	$0.0421500	$0.0422700	$0.0422700	$0.0422700
2019-03-03	$0.0422700	$0.0419400	$0.0419400	$0.0419400
2019-03-04	$0.0419400	$0.0410400	$0.0410400	$0.0410400
2019-03-05	$0.0410400	$0.0426200	$0.0426200	$0.0426200
2019-03-06	$0.0426200	$0.0426200	$0.0426200	$0.0426200
2019-03-07	$0.0426200	$0.0427100	$0.0427100	$0.0427100
2019-03-08	$0.0427100	$0.0425500	$0.0425500	$0.0425500
2019-03-09	$0.0425500	$0.0434300	$0.0434300	$0.0434300
2019-03-10	$0.0434300	$0.0432300	$0.0432300	$0.0432300
2019-03-11	$0.0432300	$0.0426200	$0.0426200	$0.0426200
2019-03-12	$0.0426200	$0.0427700	$0.0427700	$0.0427700
2019-03-13	$0.0427700	$0.0426600	$0.0426600	$0.0426600
2019-03-14	$0.0426600	$0.0427000	$0.0427000	$0.0427000
2019-03-15	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2019-03-16	$0.0432000	$0.0443000	$0.0443000	$0.0443000
2019-03-17	$0.0443000	$0.0439800	$0.0439800	$0.0439800
2019-03-18	$0.0439800	$0.0438800	$0.0438800	$0.0438800
2019-03-19	$0.0438800	$0.0442700	$0.0442700	$0.0442700
2019-03-20	$0.0442700	$0.0446200	$0.0446200	$0.0446200
2019-03-21	$0.0446200	$0.0439700	$0.0439700	$0.0439700
2019-03-22	$0.0439700	$0.0440100	$0.0440100	$0.0440100
2019-03-23	$0.0440100	$0.0440800	$0.0440800	$0.0440800
2019-03-24	$0.0440800	$0.0439400	$0.0439400	$0.0439400
2019-03-25	$0.0439400	$0.0431700	$0.0431700	$0.0431700
2019-03-26	$0.0431700	$0.0433600	$0.0433600	$0.0433600
2019-03-27	$0.0433600	$0.0445100	$0.0445100	$0.0445100
2019-03-28	$0.0445100	$0.0444000	$0.0444000	$0.0444000
2019-03-29	$0.0444000	$0.0452300	$0.0452300	$0.0452300
2019-03-30	$0.0452300	$0.0453000	$0.0453000	$0.0453000
2019-03-31	$0.0453000	$0.0452400	$0.0452400	$0.0452400
2019-04-01	$0.0452400	$0.0456600	$0.0456600	$0.0456600
2019-04-02	$0.0456600	$0.0540	$0.0540	$0.0540
2019-04-03	$0.0540	$0.0547	$0.0547	$0.0547
2019-04-04	$0.0547	$0.0541	$0.0541	$0.0541
2019-04-05	$0.0541	$0.0555	$0.0555	$0.0555
2019-04-06	$0.0555	$0.0556	$0.0556	$0.0556
2019-04-07	$0.0556	$0.0572	$0.0572	$0.0572
2019-04-08	$0.0572	$0.0582	$0.0582	$0.0582
2019-04-09	$0.0582	$0.0572	$0.0572	$0.0572
2019-04-10	$0.0572	$0.0585	$0.0585	$0.0585
2019-04-11	$0.0585	$0.0555	$0.0555	$0.0555
2019-04-12	$0.0555	$0.0559	$0.0559	$0.0559
2019-04-13	$0.0559	$0.0559	$0.0559	$0.0559
2019-04-14	$0.0559	$0.0568	$0.0568	$0.0568
2019-04-15	$0.0568	$0.0554	$0.0554	$0.0554
2019-04-16	$0.0554	$0.0573	$0.0573	$0.0573
2019-04-17	$0.0573	$0.0576	$0.0576	$0.0576
2019-04-18	$0.0576	$0.0582	$0.0582	$0.0582
2019-04-19	$0.0582	$0.0583	$0.0583	$0.0583
2019-04-20	$0.0583	$0.0586	$0.0586	$0.0586
2019-04-21	$0.0586	$0.0584	$0.0584	$0.0584
2019-04-22	$0.0584	$0.0593	$0.0593	$0.0593
2019-04-23	$0.0593	$0.0609	$0.0609	$0.0609
2019-04-24	$0.0609	$0.0600	$0.0600	$0.0600
2019-04-25	$0.0600	$0.0568	$0.0568	$0.0568
2019-04-26	$0.0568	$0.0576	$0.0576	$0.0576
2019-04-27	$0.0576	$0.0575	$0.0575	$0.0575
2019-04-28	$0.0576	$0.0580	$0.0580	$0.0580
2019-04-29	$0.0580	$0.0576	$0.0576	$0.0576
2019-04-30	$0.0576	$0.0589	$0.0589	$0.0589
2019-05-01	$0.0589	$0.0593	$0.0593	$0.0593
2019-05-02	$0.0593	$0.0605	$0.0605	$0.0605
2019-05-03	$0.0605	$0.0633	$0.0633	$0.0633
2019-05-04	$0.0633	$0.0642	$0.0642	$0.0642
2019-05-05	$0.0642	$0.0637	$0.0637	$0.0637
2019-05-06	$0.0637	$0.0632	$0.0632	$0.0632
2019-05-07	$0.0632	$0.0640	$0.0640	$0.0640
2019-05-08	$0.0640	$0.0660	$0.0660	$0.0660
2019-05-09	$0.0660	$0.0679	$0.0679	$0.0679
2019-05-10	$0.0679	$0.0699	$0.0699	$0.0699
2019-05-11	$0.0699	$0.0791	$0.0791	$0.0791
2019-05-12	$0.0791	$0.0768	$0.0768	$0.0768
2019-05-13	$0.0768	$0.0859	$0.0859	$0.0859
2019-05-14	$0.0859	$0.0878	$0.0878	$0.0878
2019-05-15	$0.0878	$0.0900	$0.0900	$0.0900
2019-05-16	$0.0900	$0.0866	$0.0866	$0.0866
2019-05-17	$0.0866	$0.0811	$0.0811	$0.0811
2019-05-18	$0.0811	$0.0799	$0.0799	$0.0799
2019-05-19	$0.0799	$0.0901	$0.0901	$0.0901
2019-05-20	$0.0901	$0.0880	$0.0880	$0.0880
2019-05-21	$0.0880	$0.0874	$0.0874	$0.0874
2019-05-22	$0.0874	$0.0839	$0.0839	$0.0839
2019-05-23	$0.0839	$0.0866	$0.0866	$0.0866
2019-05-24	$0.0866	$0.0880	$0.0880	$0.0880
2019-05-25	$0.0880	$0.0887	$0.0887	$0.0887
2019-05-26	$0.0887	$0.0960	$0.0960	$0.0960
2019-05-27	$0.0960	$0.0966	$0.0966	$0.0966
2019-05-28	$0.0966	$0.0959	$0.0959	$0.0959
2019-05-29	$0.0959	$0.0953	$0.0953	$0.0953
2019-05-30	$0.0953	$0.0910	$0.0910	$0.0910
2019-05-31	$0.0910	$0.0941	$0.0941	$0.0941
2019-06-01	$0.0941	$0.0941	$0.0941	$0.0941
2019-06-02	$0.0941	$0.0961	$0.0961	$0.0961
2019-06-03	$0.0961	$0.0893	$0.0893	$0.0893
2019-06-04	$0.0893	$0.0845	$0.0845	$0.0845
2019-06-05	$0.0845	$0.0857	$0.0857	$0.0857
2019-06-06	$0.0857	$0.0859	$0.0859	$0.0859
2019-06-07	$0.0859	$0.0880	$0.0880	$0.0880
2019-06-08	$0.0880	$0.0873	$0.0873	$0.0873
2019-06-09	$0.0873	$0.0841	$0.0841	$0.0841
2019-06-10	$0.0841	$0.0882	$0.0882	$0.0882
2019-06-11	$0.0882	$0.0871	$0.0871	$0.0871
2019-06-12	$0.0871	$0.0899	$0.0899	$0.0899
2019-06-13	$0.0899	$0.0906	$0.0906	$0.0906
2019-06-14	$0.0906	$0.0956	$0.0956	$0.0956
2019-06-15	$0.0956	$0.0974	$0.0974	$0.0974
2019-06-16	$0.0974	$0.0988	$0.0988	$0.0988
2019-06-17	$0.0988	$0.1027000	$0.1027000	$0.1027000
2019-06-18	$0.1027000	$0.0999000	$0.0999000	$0.0999000
2019-06-19	$0.0999000	$0.1021000	$0.1021000	$0.1021000
2019-06-20	$0.1021000	$0.1049000	$0.1049000	$0.1049000
2019-06-21	$0.1049000	$0.1124000	$0.1124000	$0.1124000
2019-06-22	$0.1124000	$0.1176000	$0.1176000	$0.1176000
2019-06-23	$0.1176000	$0.1194000	$0.1194000	$0.1194000
2019-06-24	$0.1194000	$0.1214000	$0.1214000	$0.1214000
2019-06-25	$0.1214000	$0.1291000	$0.1291000	$0.1291000
2019-06-26	$0.1291000	$0.1420000	$0.1420000	$0.1420000
2019-06-27	$0.1420000	$0.1227000	$0.1227000	$0.1227000
2019-06-28	$0.1227000	$0.1359000	$0.1359000	$0.1359000
2019-06-29	$0.1359000	$0.1307000	$0.1307000	$0.1307000
2019-06-30	$0.1307000	$0.1185000	$0.1185000	$0.1185000
2019-07-01	$0.1185000	$0.1165000	$0.1165000	$0.1165000
2019-07-02	$0.1165000	$0.1193000	$0.1193000	$0.1193000
2019-07-03	$0.1193000	$0.1318000	$0.1318000	$0.1318000
2019-07-04	$0.1318000	$0.1227000	$0.1227000	$0.1227000
2019-07-05	$0.1227000	$0.1209000	$0.1209000	$0.1209000
2019-07-06	$0.1209000	$0.1237000	$0.1237000	$0.1237000
2019-07-07	$0.1237000	$0.1262000	$0.1262000	$0.1262000
2019-07-08	$0.1262000	$0.1353000	$0.1353000	$0.1353000
2019-07-09	$0.1353000	$0.1382000	$0.1382000	$0.1382000
2019-07-10	$0.1382000	$0.1331000	$0.1331000	$0.1331000
2019-07-11	$0.1331000	$0.1248000	$0.1248000	$0.1248000
2019-07-12	$0.1248000	$0.1298000	$0.1298000	$0.1298000
2019-07-13	$0.1298000	$0.1250000	$0.1250000	$0.1250000
2019-07-14	$0.1250000	$0.1122000	$0.1122000	$0.1122000
2019-07-15	$0.1122000	$0.1194000	$0.1194000	$0.1194000
2019-07-16	$0.1194000	$0.1037000	$0.1037000	$0.1037000
2019-07-17	$0.1037000	$0.1067000	$0.1067000	$0.1067000
2019-07-18	$0.1067000	$0.1170000	$0.1170000	$0.1170000
2019-07-19	$0.1170000	$0.1159000	$0.1159000	$0.1159000
2019-07-20	$0.1159000	$0.1184000	$0.1184000	$0.1184000
2019-07-21	$0.1184000	$0.1165000	$0.1165000	$0.1165000
2019-07-22	$0.1165000	$0.1136000	$0.1136000	$0.1136000
2019-07-23	$0.1136000	$0.1084000	$0.1084000	$0.1084000
2019-07-24	$0.1084000	$0.1075000	$0.1075000	$0.1075000
2019-07-25	$0.1075000	$0.1087000	$0.1087000	$0.1087000
2019-07-26	$0.1087000	$0.1083000	$0.1083000	$0.1083000
2019-07-27	$0.1083000	$0.1043000	$0.1043000	$0.1043000
2019-07-28	$0.1043000	$0.1048000	$0.1048000	$0.1048000
2019-07-29	$0.1048000	$0.1046000	$0.1046000	$0.1046000
2019-07-30	$0.1046000	$0.1056000	$0.1056000	$0.1056000
2019-07-31	$0.1056000	$0.1110000	$0.1110000	$0.1110000
2019-08-01	$0.1110000	$0.1145000	$0.1145000	$0.1145000
2019-08-02	$0.1145000	$0.1158000	$0.1158000	$0.1158000
2019-08-03	$0.1158000	$0.1190000	$0.1190000	$0.1190000
2019-08-04	$0.1190000	$0.1208000	$0.1208000	$0.1208000
2019-08-05	$0.1208000	$0.1299000	$0.1299000	$0.1299000
2019-08-06	$0.1299000	$0.1261000	$0.1261000	$0.1261000
2019-08-07	$0.1261000	$0.1317000	$0.1317000	$0.1317000
2019-08-08	$0.1317000	$0.1318000	$0.1318000	$0.1318000
2019-08-09	$0.1318000	$0.1305000	$0.1305000	$0.1305000
2019-08-10	$0.1305000	$0.1242000	$0.1242000	$0.1242000
2019-08-11	$0.1242000	$0.1270000	$0.1270000	$0.1270000
2019-08-12	$0.1270000	$0.1253000	$0.1253000	$0.1253000
2019-08-13	$0.1253000	$0.1196000	$0.1196000	$0.1196000
2019-08-14	$0.1196000	$0.1104000	$0.1104000	$0.1104000
2019-08-15	$0.1104000	$0.1134000	$0.1134000	$0.1134000
2019-08-16	$0.1134000	$0.1140000	$0.1140000	$0.1140000
2019-08-17	$0.1140000	$0.1124000	$0.1124000	$0.1124000
2019-08-18	$0.1124000	$0.1136000	$0.1136000	$0.1136000
2019-08-19	$0.1136000	$0.1201000	$0.1201000	$0.1201000
2019-08-20	$0.1201000	$0.1185000	$0.1185000	$0.1185000
2019-08-21	$0.1185000	$0.1114000	$0.1114000	$0.1114000
2019-08-22	$0.1114000	$0.1111000	$0.1111000	$0.1111000
2019-08-23	$0.1111000	$0.1145000	$0.1145000	$0.1145000
2019-08-24	$0.1145000	$0.1117000	$0.1117000	$0.1117000
2019-08-25	$0.1117000	$0.1116000	$0.1116000	$0.1116000
2019-08-26	$0.1116000	$0.1140000	$0.1140000	$0.1140000
2019-08-27	$0.1140000	$0.1119000	$0.1119000	$0.1119000
2019-08-28	$0.1119000	$0.1070000	$0.1070000	$0.1070000
2019-08-29	$0.1070000	$0.1044000	$0.1044000	$0.1044000
2019-08-30	$0.1044000	$0.1055000	$0.1055000	$0.1055000
2019-08-31	$0.1055000	$0.1059000	$0.1059000	$0.1059000
2019-09-01	$0.1059000	$0.1075000	$0.1075000	$0.1075000
2019-09-02	$0.1075000	$0.1143000	$0.1143000	$0.1143000
2019-09-03	$0.1143000	$0.1169000	$0.1169000	$0.1169000
2019-09-04	$0.1169000	$0.1164000	$0.1164000	$0.1164000
2019-09-05	$0.1164000	$0.1161000	$0.1161000	$0.1161000
2019-09-06	$0.1161000	$0.1134000	$0.1134000	$0.1134000
2019-09-07	$0.1134000	$0.1154000	$0.1154000	$0.1154000
2019-09-08	$0.1154000	$0.1146000	$0.1146000	$0.1146000
2019-09-09	$0.1146000	$0.1135000	$0.1135000	$0.1135000
2019-09-10	$0.1135000	$0.1112000	$0.1112000	$0.1112000
2019-09-11	$0.1112000	$0.1118000	$0.1118000	$0.1118000
2019-09-12	$0.1118000	$0.1147000	$0.1147000	$0.1147000
2019-09-13	$0.1147000	$0.1141000	$0.1141000	$0.1141000
2019-09-14	$0.1141000	$0.1140000	$0.1140000	$0.1140000
2019-09-15	$0.1140000	$0.1134000	$0.1134000	$0.1134000
2019-09-16	$0.1134000	$0.1130000	$0.1130000	$0.1130000
2019-09-17	$0.1130000	$0.1129000	$0.1129000	$0.1129000

Рынок

Пара	обмен
ARG/BTC	cryptopia
ARG/DOGE	cryptopia
ARG/DOT	cryptopia
ARG/ETH	cryptopia
ARG/FTC	cryptopia
ARG/LTC	cryptopia
ARG/UNO	cryptopia
ARG/XMR	cryptopia
ARG/BTC	cryptsy
ARG/XRP	cryptsy
ARG/BCH	nlexch
ARG/BTC	nlexch
ARG/DOGE	nlexch
ARG/LTC	nlexch
ARG/BTC	novaexchange
ARG/MOON	novaexchange

Description

Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.

технология

Sorry, detailed technology about Argentum is not currently available

черты

Sorry, detailed features about Argentum is not currently available

Связанные монеты

The Crypto Prop...

Viuly

UCX FOUNDATION

Bitswift

Joys Digital

Brother Music P...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Argentum
ARG Coin Values ARG

Argentum valuesUSD Цена
$ 0.0024

Argentum BTC Цена
0.00000023

Argentum 24ч
$ 3

Argentum Рейтинг Рынка
$ 28,855

Argentum ARG Coin Values ARG

Argentum valuesUSD Цена $ 0.0024

Argentum BTC Цена 0.00000023

Argentum 24ч $ 3

Argentum Рейтинг Рынка $ 28,855

Share Argentum Price

Argentum Цена Диаграммы

Argentum Цена Диаграммa высокой/низкой цены

Argentum Crypto Technology

Argentum Crypto Market

Argentum Crypto ICO Description

Argentum Crypto Technology

Argentum Crypto Features

Argentum
ARG Coin Values ARG

Argentum valuesUSD Цена
$ 0.0024

Argentum BTC Цена
0.00000023

Argentum 24ч
$ 3

Argentum Рейтинг Рынка
$ 28,855