Alias - Жить Alias цена и рыночная капитализация

Alias Crypto Coin Rank 945

Веб-сайт

26,245,632 XSPEC

24ч

3 BTC

1 H

-16.25 %

24 H

-36.57 %

7 d

-34.29 %

сегодня Alias цена в долларах США в настоящее время 0.0659 USD, и если он преобразуется в Bitcoin является 0.00000620 BTC. Всего 163 монета's в настоящее время распространяются на рынке. Alias цены в настоящее время испытывают изменение -36.57 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Alias торгуется на Crypto Exchanges. Получить Alias's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Alias

символ

XSPEC

алгоритм

POS 3.0

BTC цена

0.00000620 BTC

BTC рынок

163 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

26,245,632 XSPEC

-16.25 %

24h

-36.57 %

-34.29 %

Twitter

Alias

Facebook

Alias

XSPEC Диаграммы

XSPEC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-01-25	$0.3977000	$0.0268600	$0.3980000	$0.0179500
2017-01-26	$0.0268600	$0.0361600	$0.0375400	$0.0274700
2017-01-27	$0.0361600	$0.0357700	$0.0458100	$0.0261400
2017-01-28	$0.0356200	$0.0307600	$0.0376600	$0.0238800
2017-01-29	$0.0274600	$0.0355600	$0.0355700	$0.0255200
2017-01-30	$0.0355600	$0.0125700	$0.0358000	$0.0125700
2017-01-31	$0.0125700	$0.0174600	$0.0270600	$0.0131800
2017-02-01	$0.0174600	$0.0265300	$0.0304600	$0.0177600
2017-02-02	$0.0268100	$0.0294500	$0.0300700	$0.0200800
2017-02-03	$0.0294500	$0.0212700	$0.0297100	$0.0212700
2017-02-04	$0.0212700	$0.0257900	$0.0277400	$0.0196100
2017-02-05	$0.0203400	$0.0196100	$0.0248100	$0.0196100
2017-02-06	$0.0196100	$0.0230600	$0.0250300	$0.0197800
2017-02-07	$0.0230600	$0.0230900	$0.0256400	$0.0186100
2017-02-08	$0.0235600	$0.0263900	$0.0263900	$0.0221800
2017-02-09	$0.0258900	$0.0291700	$0.0291700	$0.0210700
2017-02-10	$0.0216600	$0.0203000	$0.0293300	$0.0189500
2017-02-11	$0.0219300	$0.0215800	$0.0245400	$0.0214800
2017-02-12	$0.0215800	$0.0228800	$0.0261700	$0.0200500
2017-02-13	$0.0228800	$0.0228500	$0.0228500	$0.0228500
2017-02-14	$0.0228500	$0.0202700	$0.0231500	$0.0202700
2017-02-15	$0.0220700	$0.0216800	$0.0220700	$0.0215800
2017-02-16	$0.0216800	$0.0227000	$0.0227000	$0.0200600
2017-02-17	$0.0227000	$0.0230900	$0.0230900	$0.0203600
2017-02-18	$0.0230900	$0.0181200	$0.0231500	$0.0181200
2017-02-19	$0.0181200	$0.0262200	$0.0262200	$0.0180600
2017-02-20	$0.0262200	$0.0189500	$0.0283600	$0.0189500
2017-02-21	$0.0189500	$0.0196800	$0.0196800	$0.0187200
2017-02-22	$0.0235000	$0.0235300	$0.0235300	$0.0235300
2017-02-23	$0.0235300	$0.0187900	$0.0246100	$0.0165200
2017-02-24	$0.0190300	$0.0188700	$0.0202400	$0.0169900
2017-02-25	$0.0188600	$0.0134700	$0.0206800	$0.0132300
2017-02-26	$0.0134700	$0.0224400	$0.0224400	$0.0137300
2017-02-27	$0.0224400	$0.0184300	$0.0227700	$0.0178300
2017-02-28	$0.0213600	$0.0180100	$0.0213700	$0.0180100
2017-03-01	$0.0184300	$0.0158100	$0.0189500	$0.0158100
2017-03-02	$0.0158100	$0.0162300	$0.0162300	$0.0162300
2017-03-03	$0.0162300	$0.0133800	$0.0165900	$0.0133800
2017-03-04	$0.0133800	$0.0237200	$0.0237200	$0.0131900
2017-03-05	$0.0103500	$0.0108100	$0.0108100	$0.0104100
2017-03-06	$0.0238500	$0.0129200	$0.0239600	$0.0129200
2017-03-07	$0.0129200	$0.0124700	$0.0124700	$0.0124700
2017-03-08	$0.0124700	$0.0119400	$0.0120200	$0.0028900
2017-03-09	$0.0119400	$0.0123400	$0.0124000	$0.0123400
2017-03-10	$0.0120300	$0.0105000	$0.0112400	$0.0105000
2017-03-11	$0.0115200	$0.0123800	$0.0123800	$0.0122200
2017-03-12	$0.0123800	$0.0137200	$0.0137200	$0.0128600
2017-03-13	$0.0137200	$0.0235300	$0.0235300	$0.0128300
2017-03-14	$0.0235300	$0.0435100	$0.0435100	$0.0236200
2017-03-15	$0.0435100	$0.0191000	$0.0438700	$0.0189300
2017-03-16	$0.0191000	$0.0181800	$0.0191200	$0.0130300
2017-03-17	$0.0181800	$0.0246500	$0.0246500	$0.0134000
2017-03-18	$0.0246500	$0.0128200	$0.0223400	$0.0128200
2017-03-19	$0.0128200	$0.0128400	$0.0225000	$0.0128400
2017-03-20	$0.0128400	$0.0209000	$0.0220000	$0.0131600
2017-03-21	$0.0209000	$0.0213000	$0.0234100	$0.0190600
2017-03-22	$0.0213000	$0.0217800	$0.0218000	$0.0178600
2017-03-23	$0.0217800	$0.0191500	$0.0216000	$0.0191500
2017-03-24	$0.0191500	$0.0195900	$0.0195900	$0.0173800
2017-03-25	$0.0195900	$0.0201500	$0.0201500	$0.0201500
2017-03-26	$0.0201500	$0.0183100	$0.0242300	$0.0183100
2017-03-27	$0.0183100	$0.0188100	$0.0258400	$0.0188100
2017-03-28	$0.0188100	$0.0182800	$0.0257400	$0.0182800
2017-03-29	$0.0182800	$0.0182500	$0.0228700	$0.0182300
2017-03-30	$0.0182500	$0.0227100	$0.0227100	$0.0181800
2017-03-31	$0.0207500	$0.0199600	$0.0215800	$0.0199600
2017-04-01	$0.0199600	$0.0216900	$0.0217200	$0.0200900
2017-04-02	$0.0237600	$0.0239200	$0.0240100	$0.0192400
2017-04-03	$0.0239200	$0.0241000	$0.0250600	$0.0173700
2017-04-04	$0.0241000	$0.0239800	$0.0239800	$0.0239800
2017-04-05	$0.0239800	$0.0214700	$0.0242900	$0.0192400
2017-04-06	$0.0214700	$0.0272700	$0.0272700	$0.0225900
2017-04-07	$0.0272700	$0.0214300	$0.0273100	$0.0214300
2017-04-08	$0.0214300	$0.0259500	$0.0265600	$0.0189300
2017-04-09	$0.0259500	$0.0216800	$0.0265000	$0.0216800
2017-04-10	$0.0216800	$0.0217300	$0.0217300	$0.0217200
2017-04-11	$0.0217300	$0.0219900	$0.0219900	$0.0219900
2017-04-12	$0.0292900	$0.0260000	$0.0290900	$0.0206100
2017-04-13	$0.0218400	$0.0257600	$0.0257600	$0.0211800
2017-04-14	$0.0257600	$0.0247200	$0.0257800	$0.0247200
2017-04-15	$0.0247200	$0.0294200	$0.0294200	$0.0247200
2017-04-16	$0.0294200	$0.0294200	$0.0294200	$0.0294200
2017-04-17	$0.0294200	$0.0322400	$0.0322400	$0.0286600
2017-04-18	$0.0322400	$0.0530	$0.0530	$0.0325600
2017-04-19	$0.0530	$0.0534	$0.0534	$0.0337700
2017-04-20	$0.0534	$0.0543	$0.0544	$0.0344800
2017-04-21	$0.0543	$0.0549	$0.0549	$0.0549
2017-04-22	$0.0549	$0.0509	$0.0545	$0.0496200
2017-04-23	$0.0509	$0.0348400	$0.0512	$0.0348300
2017-04-24	$0.0348400	$0.0499300	$0.0499300	$0.0348100
2017-04-25	$0.0499300	$0.0556	$0.0556	$0.0442500
2017-04-26	$0.0556	$0.0450300	$0.0566	$0.0450300
2017-04-27	$0.0450300	$0.0421300	$0.0466500	$0.0421300
2017-04-28	$0.0421300	$0.0583	$0.0583	$0.0332400
2017-04-29	$0.0583	$0.0586	$0.0586	$0.0586
2017-04-30	$0.0586	$0.0338100	$0.0593	$0.0338100
2017-05-01	$0.0338100	$0.0354100	$0.0354100	$0.0354100
2017-05-02	$0.0354100	$0.0348800	$0.0362900	$0.0348800
2017-05-03	$0.0348800	$0.0319400	$0.0372900	$0.0319400
2017-05-04	$0.0356500	$0.0454700	$0.0454700	$0.0350400
2017-05-05	$0.0454700	$0.0350300	$0.0452000	$0.0346800
2017-05-06	$0.0324200	$0.0348300	$0.0348300	$0.0332200
2017-05-07	$0.0348300	$0.0466300	$0.0777	$0.0350400
2017-05-08	$0.0466300	$0.0499300	$0.0499300	$0.0499300
2017-05-09	$0.0499300	$0.0390400	$0.0679	$0.0390400
2017-05-10	$0.0390400	$0.0525	$0.0525	$0.0399900
2017-05-11	$0.0525	$0.0473000	$0.0545	$0.0473000
2017-05-12	$0.0400400	$0.0366300	$0.0504	$0.0366300
2017-05-13	$0.0438500	$0.0512	$0.0512	$0.0455000
2017-05-14	$0.0512	$0.0549	$0.0549	$0.0399000
2017-05-15	$0.0549	$0.0504	$0.0530	$0.0412000
2017-05-16	$0.0504	$0.0398800	$0.0510	$0.0398800
2017-05-17	$0.0398800	$0.0522	$0.0522	$0.0415400
2017-05-18	$0.0522	$0.0602	$0.0602	$0.0546
2017-05-19	$0.0489100	$0.0589	$0.0589	$0.0484400
2017-05-20	$0.0628	$0.0714	$0.0724	$0.0510
2017-05-21	$0.0714	$0.0869	$0.0871	$0.0552
2017-05-22	$0.0869	$0.0938	$0.1039000	$0.0638
2017-05-23	$0.0938	$0.1136000	$0.1454000	$0.0751
2017-05-24	$0.1136000	$0.1154000	$0.1384000	$0.0734
2017-05-25	$0.1154000	$0.1110000	$0.1164000	$0.0779
2017-05-26	$0.1110000	$0.1077000	$0.1459000	$0.0965
2017-05-27	$0.1077000	$0.1023000	$0.1197000	$0.0895
2017-05-28	$0.1023000	$0.1182000	$0.1278000	$0.0877
2017-05-29	$0.1182000	$0.1102000	$0.1329000	$0.0843
2017-05-30	$0.1102000	$0.1061000	$0.1216000	$0.1031000
2017-05-31	$0.1061000	$0.1152000	$0.1152000	$0.0933
2017-06-01	$0.1152000	$0.1136000	$0.1408000	$0.1028000
2017-06-02	$0.1136000	$0.1216000	$0.1555000	$0.1077000
2017-06-03	$0.1216000	$0.1164000	$0.1258000	$0.1134000
2017-06-04	$0.1164000	$0.1224000	$0.1248000	$0.1124000
2017-06-05	$0.1224000	$0.1401000	$0.1536000	$0.1309000
2017-06-06	$0.1401000	$0.1694000	$0.1864000	$0.1329000
2017-06-07	$0.1694000	$0.1388000	$0.1669000	$0.1248000
2017-06-08	$0.1388000	$0.1498000	$0.1623000	$0.1346000
2017-06-09	$0.1498000	$0.1565000	$0.2200000	$0.1479000
2017-06-10	$0.1565000	$0.1622000	$0.1861000	$0.1532000
2017-06-11	$0.1622000	$0.1940000	$0.2899000	$0.1656000
2017-06-12	$0.1940000	$0.1986000	$0.2359000	$0.1397000
2017-06-13	$0.1986000	$0.2210000	$0.2411000	$0.1907000
2017-06-14	$0.2210000	$0.1957000	$0.2123000	$0.1501000
2017-06-15	$0.1957000	$0.1930000	$0.2101000	$0.1784000
2017-06-16	$0.1930000	$0.2729000	$0.3008000	$0.1982000
2017-06-17	$0.2729000	$0.3186000	$0.3964000	$0.2684000
2017-06-18	$0.3186000	$0.3743000	$0.3817000	$0.2936000
2017-06-19	$0.3743000	$0.4132000	$0.4250000	$0.3664000
2017-06-20	$0.4132000	$0.4410000	$0.5085000	$0.2994000
2017-06-21	$0.4410000	$0.4209000	$0.4686000	$0.3762000
2017-06-22	$0.4209000	$0.4321000	$0.4757000	$0.3951000
2017-06-23	$0.4321000	$0.4234000	$0.4366000	$0.3027000
2017-06-24	$0.4234000	$0.3497000	$0.4121000	$0.2808000
2017-06-25	$0.3497000	$0.3769000	$0.4341000	$0.3121000
2017-06-26	$0.3769000	$0.3327000	$0.4048000	$0.3146000
2017-06-27	$0.3327000	$0.2938000	$0.4501000	$0.2154000
2017-06-28	$0.2938000	$0.3361000	$0.3771000	$0.2869000
2017-06-29	$0.3361000	$0.3160000	$0.3533000	$0.3119000
2017-06-30	$0.3160000	$0.3031000	$0.3562000	$0.2882000
2017-07-01	$0.3031000	$0.2261000	$0.3023000	$0.1974000
2017-07-02	$0.2261000	$0.2605000	$0.2777000	$0.2203000
2017-07-03	$0.2605000	$0.2349000	$0.2984000	$0.2251000
2017-07-04	$0.2349000	$0.2601000	$0.2866000	$0.2331000
2017-07-05	$0.2601000	$0.2649000	$0.2778000	$0.2538000
2017-07-06	$0.2649000	$0.3100000	$0.3132000	$0.2473000
2017-07-07	$0.3100000	$0.2514000	$0.2981000	$0.2277000
2017-07-08	$0.2514000	$0.2509000	$0.2747000	$0.2337000
2017-07-09	$0.2509000	$0.2521000	$0.2632000	$0.2246000
2017-07-10	$0.2521000	$0.1860000	$0.2534000	$0.1028000
2017-07-11	$0.1860000	$0.1554000	$0.2459000	$0.1046000
2017-07-12	$0.1554000	$0.1300000	$0.1722000	$0.0453700
2017-07-13	$0.1300000	$0.1381000	$0.1600000	$0.1229000
2017-07-14	$0.1381000	$0.1341000	$0.1608000	$0.1191000
2017-07-15	$0.1341000	$0.1290000	$0.1418000	$0.1147000
2017-07-16	$0.1290000	$0.1034000	$0.1402000	$0.0958
2017-07-17	$0.1034000	$0.1106000	$0.1483000	$0.1064000
2017-07-18	$0.1106000	$0.1354000	$0.1362000	$0.1067000
2017-07-19	$0.1354000	$0.1113000	$0.1366000	$0.0940
2017-07-20	$0.1113000	$0.1371000	$0.1456000	$0.1159000
2017-07-21	$0.1371000	$0.1187000	$0.1335000	$0.1097000
2017-07-22	$0.1187000	$0.1605000	$0.1948000	$0.1177000
2017-07-23	$0.1605000	$0.1804000	$0.1880000	$0.1319000
2017-07-24	$0.1804000	$0.1310000	$0.1905000	$0.1117000
2017-07-25	$0.1310000	$0.1405000	$0.1605000	$0.1145000
2017-07-26	$0.1405000	$0.1383000	$0.1459000	$0.1178000
2017-07-27	$0.1383000	$0.1455000	$0.1477000	$0.1240000
2017-07-28	$0.1455000	$0.1178000	$0.1519000	$0.0937
2017-07-29	$0.1178000	$0.1395000	$0.1482000	$0.0990
2017-07-30	$0.1395000	$0.1440000	$0.1697000	$0.1197000
2017-07-31	$0.1440000	$0.1615000	$0.1758000	$0.1117000
2017-08-01	$0.1615000	$0.1469000	$0.2204000	$0.1305000
2017-08-02	$0.1469000	$0.1670000	$0.2574000	$0.1417000
2017-08-03	$0.1670000	$0.2093000	$0.2177000	$0.1615000
2017-08-04	$0.2093000	$0.2013000	$0.2509000	$0.1765000
2017-08-05	$0.2013000	$0.2024000	$0.2330000	$0.1656000
2017-08-06	$0.2024000	$0.1897000	$0.2100000	$0.1661000
2017-08-07	$0.1897000	$0.1856000	$0.2165000	$0.1829000
2017-08-08	$0.1856000	$0.1677000	$0.1958000	$0.1269000
2017-08-09	$0.1677000	$0.1712000	$0.1849000	$0.1544000
2017-08-10	$0.1712000	$0.1579000	$0.2055000	$0.1096000
2017-08-11	$0.1579000	$0.1603000	$0.1961000	$0.1426000
2017-08-12	$0.1603000	$0.1413000	$0.1938000	$0.1413000
2017-08-13	$0.1413000	$0.1503000	$0.1791000	$0.1287000
2017-08-14	$0.1503000	$0.1851000	$0.1872000	$0.1393000
2017-08-15	$0.1851000	$0.1676000	$0.2730000	$0.1337000
2017-08-16	$0.1676000	$0.1890000	$0.2031000	$0.1703000
2017-08-17	$0.1890000	$0.1785000	$0.2013000	$0.1669000
2017-08-18	$0.1785000	$0.1707000	$0.2119000	$0.1335000
2017-08-19	$0.1707000	$0.2591000	$0.2723000	$0.1439000
2017-08-20	$0.2591000	$0.2702000	$0.2747000	$0.1916000
2017-08-21	$0.2702000	$0.2413000	$0.2822000	$0.2061000
2017-08-22	$0.2413000	$0.3431000	$0.3678000	$0.2329000
2017-08-23	$0.3431000	$0.4232000	$0.6336000	$0.3174000
2017-08-24	$0.4232000	$0.4136000	$0.6823000	$0.3151000
2017-08-25	$0.4136000	$0.4652000	$0.5674000	$0.3492000
2017-08-26	$0.4652000	$0.4975000	$0.5005000	$0.4352000
2017-08-27	$0.4835000	$0.7375000	$0.7388000	$0.4828000
2017-08-28	$0.7375000	$0.7020000	$0.7450000	$0.6502000
2017-08-29	$0.7191000	$0.7043000	$0.7838000	$0.6666000
2017-08-30	$0.7043000	$0.7424000	$0.7773000	$0.6774000
2017-08-31	$0.7424000	$0.7339000	$0.7950000	$0.7292000
2017-09-01	$0.7339000	$0.6910000	$0.7924000	$0.6448000
2017-09-02	$0.6827000	$0.5360000	$0.7318000	$0.3712000
2017-09-03	$0.5360000	$0.5379000	$0.6334000	$0.4788000
2017-09-04	$0.5379000	$0.4344000	$0.5343000	$0.4182000
2017-09-05	$0.4344000	$0.4890000	$0.5154000	$0.4427000
2017-09-06	$0.4890000	$0.4505000	$0.5358000	$0.4504000
2017-09-07	$0.4505000	$0.5034000	$0.5419000	$0.4520000
2017-09-08	$0.5034000	$0.4755000	$0.4850000	$0.3832000
2017-09-09	$0.4755000	$0.4206000	$0.5102000	$0.3999000
2017-09-10	$0.4206000	$0.4670000	$0.5014000	$0.3822000
2017-09-11	$0.4670000	$0.3996000	$0.4766000	$0.3746000
2017-09-12	$0.3996000	$0.3963000	$0.4238000	$0.3753000
2017-09-13	$0.3963000	$0.2969000	$0.4226000	$0.1387000
2017-09-14	$0.2969000	$0.3243000	$0.3567000	$0.2477000
2017-09-15	$0.3243000	$0.3784000	$0.4085000	$0.3417000
2017-09-16	$0.3784000	$0.3699000	$0.4180000	$0.3636000
2017-09-17	$0.3710000	$0.3679000	$0.4188000	$0.3504000
2017-09-18	$0.3690000	$0.4428000	$0.4658000	$0.3922000
2017-09-19	$0.4428000	$0.4182000	$0.4436000	$0.3830000
2017-09-20	$0.4182000	$0.3894000	$0.4348000	$0.3765000
2017-09-21	$0.3894000	$0.3463000	$0.3700000	$0.3455000
2017-09-22	$0.3463000	$0.3601000	$0.3741000	$0.3418000
2017-09-23	$0.3601000	$0.3702000	$0.3849000	$0.3675000
2017-09-24	$0.3702000	$0.3646000	$0.3811000	$0.3559000
2017-09-25	$0.3646000	$0.3941000	$0.4468000	$0.3870000
2017-09-26	$0.3941000	$0.3881000	$0.4500000	$0.3781000
2017-09-27	$0.3881000	$0.4351000	$0.4726000	$0.4046000
2017-09-28	$0.4351000	$0.4071000	$0.4682000	$0.4070000
2017-09-29	$0.4071000	$0.4527000	$0.4803000	$0.4048000
2017-09-30	$0.4527000	$0.4470000	$0.4801000	$0.4189000
2017-10-01	$0.4470000	$0.4592000	$0.6605000	$0.4359000
2017-10-02	$0.4592000	$0.4250000	$0.4613000	$0.3926000
2017-10-03	$0.4250000	$0.4111000	$0.4664000	$0.3925000
2017-10-04	$0.4111000	$0.4269000	$0.4430000	$0.3966000
2017-10-05	$0.4282000	$0.4149000	$0.4386000	$0.4062000
2017-10-06	$0.4149000	$0.4371000	$0.4416000	$0.4152000
2017-10-07	$0.4371000	$0.4295000	$0.4613000	$0.4171000
2017-10-08	$0.4295000	$0.4312000	$0.4672000	$0.4311000
2017-10-09	$0.4312000	$0.3935000	$0.4662000	$0.3918000
2017-10-10	$0.3935000	$0.4246000	$0.4246000	$0.3501000
2017-10-11	$0.4246000	$0.3956000	$0.4424000	$0.3518000
2017-10-12	$0.3956000	$0.4225000	$0.4724000	$0.4113000
2017-10-13	$0.4192000	$0.3922000	$0.4750000	$0.3701000
2017-10-14	$0.3922000	$0.3670000	$0.4204000	$0.3565000
2017-10-15	$0.3670000	$0.3591000	$0.4907000	$0.3221000
2017-10-16	$0.3910000	$0.3729000	$0.3966000	$0.3415000
2017-10-17	$0.3729000	$0.3176000	$0.3645000	$0.3100000
2017-10-18	$0.3176000	$0.3446000	$0.3722000	$0.3151000
2017-10-19	$0.3222000	$0.3491000	$0.3908000	$0.3070000
2017-10-20	$0.3491000	$0.3296000	$0.3988000	$0.2757000
2017-10-21	$0.3296000	$0.3030000	$0.3580000	$0.2585000
2017-10-22	$0.2986000	$0.3050000	$0.3641000	$0.2626000
2017-10-23	$0.3050000	$0.3106000	$0.3264000	$0.2716000
2017-10-24	$0.3102000	$0.3005000	$0.3238000	$0.2759000
2017-10-25	$0.3005000	$0.3154000	$0.3326000	$0.2951000
2017-10-26	$0.3154000	$0.3236000	$0.3297000	$0.3004000
2017-10-27	$0.3493000	$0.2889000	$0.3847000	$0.2816000
2017-10-28	$0.2893000	$0.2931000	$0.3029000	$0.2863000
2017-10-29	$0.2942000	$0.3161000	$0.3408000	$0.3077000
2017-10-30	$0.3161000	$0.3224000	$0.3262000	$0.2734000
2017-10-31	$0.3224000	$0.3484000	$0.3870000	$0.3033000
2017-11-01	$0.3483000	$0.3541000	$0.4157000	$0.3520000
2017-11-02	$0.3512000	$0.3235000	$0.3864000	$0.3165000
2017-11-03	$0.3235000	$0.3684000	$0.3790000	$0.3294000
2017-11-04	$0.3697000	$0.4204000	$0.4204000	$0.3741000
2017-11-05	$0.4204000	$0.4277000	$0.4395000	$0.3273000
2017-11-06	$0.4304000	$0.4705000	$0.4798000	$0.3908000
2017-11-07	$0.4705000	$0.5189000	$0.6164000	$0.4474000
2017-11-08	$0.5227000	$0.5696000	$0.6328000	$0.4467000
2017-11-09	$0.5702000	$0.6154000	$0.6291000	$0.5420000
2017-11-10	$0.6154000	$0.5121000	$0.5794000	$0.4804000
2017-11-11	$0.6016000	$0.4416000	$0.5809000	$0.4311000
2017-11-12	$0.4596000	$0.3704000	$0.4268000	$0.3585000
2017-11-13	$0.3704000	$0.4377000	$0.4975000	$0.4024000
2017-11-14	$0.4474000	$0.4225000	$0.4580000	$0.4122000
2017-11-15	$0.4282000	$0.4166000	$0.4880000	$0.3884000
2017-11-16	$0.4166000	$0.4012000	$0.4578000	$0.3804000
2017-11-17	$0.4315000	$0.3884000	$0.4230000	$0.3256000
2017-11-18	$0.3884000	$0.3838000	$0.4329000	$0.3191000
2017-11-19	$0.3838000	$0.3297000	$0.4012000	$0.3056000
2017-11-20	$0.3297000	$0.3588000	$0.4176000	$0.3258000
2017-11-21	$0.3848000	$0.3842000	$0.4198000	$0.3566000
2017-11-22	$0.3842000	$0.4011000	$0.4121000	$0.3906000
2017-11-23	$0.4011000	$0.3668000	$0.4100000	$0.3473000
2017-11-24	$0.3668000	$0.3524000	$0.4009000	$0.3281000
2017-11-25	$0.3626000	$0.3940000	$0.4370000	$0.3667000
2017-11-26	$0.3940000	$0.3914000	$0.4193000	$0.3683000
2017-11-27	$0.3914000	$0.4295000	$0.4772000	$0.3894000
2017-11-28	$0.4295000	$0.3863000	$0.4714000	$0.3863000
2017-11-29	$0.3863000	$0.3947000	$0.4370000	$0.2942000
2017-11-30	$0.3951000	$0.4182000	$0.4576000	$0.3239000
2017-12-01	$0.4182000	$0.4580000	$0.4580000	$0.3729000
2017-12-02	$0.4399000	$0.4081000	$0.4653000	$0.4054000
2017-12-03	$0.4081000	$0.4290000	$0.5037000	$0.4010000
2017-12-04	$0.4290000	$0.3685000	$0.4859000	$0.3487000
2017-12-05	$0.3685000	$0.3642000	$0.4485000	$0.3173000
2017-12-06	$0.3642000	$0.4125000	$0.5567000	$0.3644000
2017-12-07	$0.4125000	$0.3825000	$0.5588000	$0.3158000
2017-12-08	$0.3829000	$0.3550000	$0.3652000	$0.2250000
2017-12-09	$0.3550000	$0.3013000	$0.3318000	$0.2758000
2017-12-10	$0.3013000	$0.2786000	$0.3221000	$0.2786000
2017-12-11	$0.2953000	$0.3278000	$0.3377000	$0.3096000
2017-12-12	$0.3278000	$0.3323000	$0.3483000	$0.3082000
2017-12-13	$0.3323000	$0.3581000	$0.3638000	$0.3047000
2017-12-14	$0.3581000	$0.5928000	$0.6278000	$0.3317000
2017-12-15	$0.5910000	$0.5899000	$0.6338000	$0.5255000
2017-12-16	$0.5896000	$0.8514000	$0.8705000	$0.5566000
2017-12-17	$0.8514000	$1.16	$1.20	$0.7937000
2017-12-18	$1.16	$1.52	$1.86	$0.9640000
2017-12-19	$1.52	$1.56	$2.09	$1.38
2017-12-20	$1.64	$1.42	$1.54	$1.24
2017-12-21	$1.42	$1.23	$1.57	$1.09
2017-12-22	$1.23	$1.14	$1.33	$1.04
2017-12-23	$1.14	$1.44	$1.61	$1.16
2017-12-24	$1.44	$1.44	$1.55	$1.24
2017-12-25	$1.44	$1.45	$1.60	$1.20
2017-12-26	$1.45	$1.85	$1.85	$1.55
2017-12-27	$1.86	$2.24	$2.39	$1.72
2017-12-28	$2.24	$2.55	$2.59	$1.86
2017-12-29	$2.56	$3.17	$3.45	$2.33
2017-12-30	$3.17	$2.44	$2.93	$2.23
2017-12-31	$2.54	$2.96	$3.07	$2.70
2018-01-01	$3.99	$5.07	$5.35	$3.63
2018-01-02	$5.35	$6.39	$7.18	$3.76
2018-01-03	$6.41	$5.46	$6.58	$4.55
2018-01-04	$5.46	$4.11	$5.77	$3.95
2018-01-05	$4.40	$4.24	$5.50	$3.60
2018-01-06	$4.24	$5.15	$6.01	$4.25
2018-01-07	$5.15	$5.52	$5.52	$4.22
2018-01-08	$5.39	$4.27	$5.27	$4.22
2018-01-09	$4.27	$4.37	$4.90	$4.07
2018-01-10	$4.37	$4.89	$5.08	$4.27
2018-01-11	$4.89	$4.09	$4.44	$3.89
2018-01-12	$4.09	$4.62	$4.67	$4.15
2018-01-13	$4.62	$4.25	$4.76	$4.02
2018-01-14	$4.25	$3.74	$4.27	$3.66
2018-01-15	$3.74	$3.75	$4.64	$3.62
2018-01-16	$3.77	$2.78	$3.34	$2.50
2018-01-17	$2.60	$2.90	$3.01	$2.27
2018-01-18	$2.85	$2.77	$2.96	$2.68
2018-01-19	$2.70	$2.86	$3.00	$2.68
2018-01-20	$2.86	$3.07	$3.32	$3.00
2018-01-21	$3.17	$2.78	$2.98	$2.60
2018-01-22	$2.82	$2.51	$2.69	$2.43
2018-01-23	$2.51	$2.51	$2.80	$2.34
2018-01-24	$2.51	$2.77	$2.86	$2.58
2018-01-25	$2.77	$3.32	$3.63	$2.47
2018-01-26	$3.29	$3.04	$3.49	$3.01
2018-01-27	$3.08	$3.15	$3.21	$3.02
2018-01-28	$3.15	$3.26	$3.30	$2.91
2018-01-29	$3.26	$2.89	$3.14	$2.82
2018-01-30	$2.89	$2.40	$2.63	$2.16
2018-01-31	$2.27	$2.15	$2.40	$1.73
2018-02-01	$2.08	$1.85	$2.04	$1.82
2018-02-02	$1.85	$1.81	$1.97	$1.51
2018-02-03	$1.80	$1.92	$2.23	$1.79
2018-02-04	$1.87	$1.64	$1.84	$1.55
2018-02-05	$1.66	$1.39	$1.42	$1.31
2018-02-06	$1.40	$1.65	$1.92	$1.37
2018-02-07	$1.66	$1.62	$2.02	$1.52
2018-02-08	$1.64	$1.79	$1.93	$1.73
2018-02-09	$1.79	$1.84	$1.88	$1.53
2018-02-10	$1.84	$1.77	$1.89	$1.71
2018-02-11	$1.77	$1.64	$1.69	$1.54
2018-02-12	$1.65	$1.67	$1.88	$1.62
2018-02-13	$1.69	$1.64	$1.67	$1.55
2018-02-14	$1.64	$1.56	$1.83	$1.05
2018-02-15	$1.52	$1.61	$1.79	$1.25
2018-02-16	$1.61	$1.66	$1.99	$1.47
2018-02-17	$1.66	$1.69	$1.86	$1.68
2018-02-18	$1.70	$1.69	$1.75	$1.57
2018-02-19	$1.67	$1.76	$1.79	$1.54
2018-02-20	$1.75	$1.60	$1.82	$1.47
2018-02-21	$1.61	$1.15	$1.56	$1.15
2018-02-22	$1.19	$1.19	$1.31	$1.02
2018-02-23	$1.32	$1.40	$1.50	$1.18
2018-02-24	$1.40	$1.27	$1.44	$1.24
2018-02-25	$1.27	$1.12	$1.39	$1.12
2018-02-26	$1.12	$1.20	$1.47	$1.17
2018-02-27	$1.20	$1.16	$1.27	$1.12
2018-02-28	$1.16	$1.13	$1.26	$0.9376000
2018-03-01	$1.13	$1.31	$1.31	$1.15
2018-03-02	$1.28	$1.09	$1.32	$0.7980000
2018-03-03	$1.12	$1.02	$1.38	$0.8072000
2018-03-04	$1.01	$0.6962000	$1.01	$0.6700000
2018-03-05	$0.7173000	$0.9384000	$1.10	$0.6120000
2018-03-06	$0.9385000	$0.7033000	$0.9561000	$0.6251000
2018-03-07	$0.6966000	$0.6649000	$0.7785000	$0.5993000
2018-03-08	$0.6450000	$0.5760000	$0.6708000	$0.4940000
2018-03-09	$0.5751000	$0.6235000	$0.6287000	$0.5570000
2018-03-10	$0.6135000	$0.6202000	$0.7317000	$0.5750000
2018-03-11	$0.6181000	$0.6618000	$0.7028000	$0.5858000
2018-03-12	$0.6764000	$0.6163000	$0.6551000	$0.5719000
2018-03-13	$0.6163000	$0.5903000	$0.6265000	$0.5700000
2018-03-14	$0.5826000	$0.5100000	$0.5607000	$0.5007000
2018-03-15	$0.5360000	$0.4973000	$0.5397000	$0.4689000
2018-03-16	$0.4957000	$0.5054000	$0.5088000	$0.4608000
2018-03-17	$0.5054000	$0.4792000	$0.5280000	$0.4385000
2018-03-18	$0.4757000	$0.4680000	$0.5200000	$0.4293000
2018-03-19	$0.4853000	$0.4682000	$0.5151000	$0.4376000
2018-03-20	$0.4558000	$0.5085000	$0.5196000	$0.4508000
2018-03-21	$0.5156000	$0.4727000	$0.5595000	$0.4506000
2018-03-22	$0.4652000	$0.4686000	$0.4996000	$0.4539000
2018-03-23	$0.4686000	$0.4706000	$0.5087000	$0.4495000
2018-03-24	$0.4749000	$0.4434000	$0.4677000	$0.4334000
2018-03-25	$0.4495000	$0.6461000	$0.7709000	$0.4253000
2018-03-26	$0.6500000	$0.5723000	$0.6799000	$0.5081000
2018-03-27	$0.5635000	$0.5197000	$0.5811000	$0.5060000
2018-03-28	$0.5197000	$0.4828000	$0.5530000	$0.4594000
2018-03-29	$0.4824000	$0.3803000	$0.4836000	$0.3744000
2018-03-30	$0.3799000	$0.3866000	$0.4074000	$0.3589000
2018-03-31	$0.3850000	$0.3852000	$0.4100000	$0.3621000
2018-04-01	$0.3852000	$0.3772000	$0.3885000	$0.3572000
2018-04-02	$0.3801000	$0.3806000	$0.4170000	$0.3727000
2018-04-03	$0.3733000	$0.3870000	$0.4166000	$0.3870000
2018-04-04	$0.3873000	$0.3315000	$0.3567000	$0.3191000
2018-04-05	$0.3317000	$0.3329000	$0.3549000	$0.2416000
2018-04-06	$0.3340000	$0.3184000	$0.3324000	$0.2811000
2018-04-07	$0.3152000	$0.3185000	$0.3452000	$0.3100000
2018-04-08	$0.3189000	$0.3107000	$0.3294000	$0.3081000
2018-04-09	$0.3211000	$0.3023000	$0.3143000	$0.2750000
2018-04-10	$0.2962000	$0.2627000	$0.3197000	$0.2492000
2018-04-11	$0.2627000	$0.3127000	$0.3127000	$0.2616000
2018-04-12	$0.3110000	$0.3735000	$0.3787000	$0.3347000
2018-04-13	$0.3625000	$0.3827000	$0.3935000	$0.3559000
2018-04-14	$0.3869000	$0.3914000	$0.4229000	$0.3761000
2018-04-15	$0.3914000	$0.5727000	$0.6172000	$0.4038000
2018-04-16	$0.5961000	$0.5683000	$0.6254000	$0.4677000
2018-04-17	$0.5730000	$0.5245000	$0.6047000	$0.4598000
2018-04-18	$0.5245000	$0.5491000	$0.6261000	$0.5262000
2018-04-19	$0.5491000	$0.5881000	$0.6009000	$0.5562000
2018-04-20	$0.5815000	$0.5357000	$0.6423000	$0.5164000
2018-04-21	$0.5349000	$0.4778000	$0.5716000	$0.4738000
2018-04-22	$0.4778000	$0.5290000	$0.5493000	$0.4683000
2018-04-23	$0.5290000	$0.5644000	$0.5828000	$0.4759000
2018-04-24	$0.5643000	$0.6762000	$0.7708000	$0.5986000
2018-04-25	$0.6763000	$0.6137000	$0.6653000	$0.5365000
2018-04-26	$0.5931000	$0.7100000	$0.7114000	$0.6119000
2018-04-27	$0.7105000	$0.6682000	$0.7493000	$0.6036000
2018-04-28	$0.6682000	$0.6456000	$0.7446000	$0.6178000
2018-04-29	$0.6455000	$0.6323000	$0.6840000	$0.6243000
2018-04-30	$0.6401000	$0.6068000	$0.6380000	$0.5813000
2018-05-01	$0.6089000	$0.4851000	$0.6060000	$0.4538000
2018-05-02	$0.4809000	$0.5311000	$0.5738000	$0.4891000
2018-05-03	$0.5360000	$0.5248000	$0.6215000	$0.4978000
2018-05-04	$0.5248000	$0.4816000	$0.5426000	$0.4795000
2018-05-05	$0.4854000	$0.3955000	$0.5101000	$0.3865000
2018-05-06	$0.3890000	$0.5147000	$0.6201000	$0.3811000
2018-05-07	$0.5146000	$0.4918000	$0.5420000	$0.4757000
2018-05-08	$0.4914000	$0.4699000	$0.5250000	$0.4622000
2018-05-09	$0.4699000	$0.4555000	$0.5124000	$0.4555000
2018-05-10	$0.4779000	$0.4980000	$0.5414000	$0.4536000
2018-05-11	$0.5007000	$0.4429000	$0.4901000	$0.4254000
2018-05-12	$0.4402000	$0.4202000	$0.4436000	$0.4196000
2018-05-13	$0.4191000	$0.4467000	$0.4807000	$0.4300000
2018-05-14	$0.4410000	$0.4375000	$0.4853000	$0.4268000
2018-05-15	$0.4330000	$0.4204000	$0.4413000	$0.4133000
2018-05-16	$0.4200000	$0.4055000	$0.4171000	$0.3990000
2018-05-17	$0.4054000	$0.3968000	$0.4164000	$0.3922000
2018-05-18	$0.3969000	$0.4222000	$0.4744000	$0.4008000
2018-05-19	$0.4127000	$0.4079000	$0.4357000	$0.4078000
2018-05-20	$0.4081000	$0.4197000	$0.4376000	$0.4147000
2018-05-21	$0.4190000	$0.3973000	$0.4279000	$0.3971000
2018-05-22	$0.3969000	$0.3616000	$0.3923000	$0.3616000
2018-05-23	$0.3588000	$0.3576000	$0.3632000	$0.3224000
2018-05-24	$0.3564000	$0.3480000	$0.3704000	$0.3459000
2018-05-25	$0.3478000	$0.3505000	$0.3702000	$0.3428000
2018-05-26	$0.3463000	$0.3324000	$0.3690000	$0.3315000
2018-05-27	$0.3324000	$0.3290000	$0.3415000	$0.3290000
2018-05-28	$0.3303000	$0.2994000	$0.3235000	$0.2992000
2018-05-29	$0.2994000	$0.3210000	$0.3210000	$0.2858000
2018-05-30	$0.3198000	$0.3192000	$0.3237000	$0.2829000
2018-05-31	$0.3064000	$0.3207000	$0.3362000	$0.3049000
2018-06-01	$0.3244000	$0.2941000	$0.3260000	$0.2865000
2018-06-02	$0.2941000	$0.3007000	$0.3300000	$0.2911000
2018-06-03	$0.3013000	$0.2789000	$0.3091000	$0.2734000
2018-06-04	$0.2794000	$0.2856000	$0.3294000	$0.2715000
2018-06-05	$0.2830000	$0.2985000	$0.3002000	$0.2841000
2018-06-06	$0.2985000	$0.2823000	$0.3057000	$0.2813000
2018-06-07	$0.2842000	$0.2955000	$0.3415000	$0.2717000
2018-06-08	$0.2955000	$0.2792000	$0.2927000	$0.2670000
2018-06-09	$0.2792000	$0.2745000	$0.2855000	$0.2632000
2018-06-10	$0.2778000	$0.2426000	$0.2636000	$0.2426000
2018-06-11	$0.2554000	$0.2485000	$0.2617000	$0.2423000
2018-06-12	$0.2485000	$0.2387000	$0.2606000	$0.2334000
2018-06-13	$0.2387000	$0.2150000	$0.2307000	$0.2138000
2018-06-14	$0.2143000	$0.2214000	$0.2431000	$0.1993000
2018-06-15	$0.2214000	$0.2433000	$0.2479000	$0.2087000
2018-06-16	$0.2355000	$0.2346000	$0.2424000	$0.2294000
2018-06-17	$0.2337000	$0.2714000	$0.3005000	$0.2320000
2018-06-18	$0.2654000	$0.2598000	$0.3026000	$0.2564000
2018-06-19	$0.2612000	$0.2877000	$0.2925000	$0.2465000
2018-06-20	$0.2877000	$0.2458000	$0.2949000	$0.2329000
2018-06-21	$0.2471000	$0.2357000	$0.2520000	$0.2331000
2018-06-22	$0.2379000	$0.2025000	$0.2153000	$0.1907000
2018-06-23	$0.2028000	$0.2026000	$0.2207000	$0.1889000
2018-06-24	$0.2042000	$0.1820000	$0.2118000	$0.1738000
2018-06-25	$0.1834000	$0.1939000	$0.2092000	$0.1864000
2018-06-26	$0.1961000	$0.1873000	$0.2026000	$0.1803000
2018-06-27	$0.1889000	$0.2072000	$0.2072000	$0.1823000
2018-06-28	$0.2072000	$0.1922000	$0.2154000	$0.1829000
2018-06-29	$0.1887000	$0.1841000	$0.2032000	$0.1841000
2018-06-30	$0.1841000	$0.1987000	$0.2218000	$0.1865000
2018-07-01	$0.1968000	$0.1906000	$0.1954000	$0.1888000
2018-07-02	$0.1907000	$0.1988000	$0.2059000	$0.1941000
2018-07-03	$0.1989000	$0.2039000	$0.2090000	$0.1887000
2018-07-04	$0.1914000	$0.1899000	$0.2040000	$0.1888000
2018-07-05	$0.1899000	$0.1945000	$0.2237000	$0.1785000
2018-07-06	$0.1998000	$0.1987000	$0.2171000	$0.1968000
2018-07-07	$0.1987000	$0.2063000	$0.2142000	$0.2011000
2018-07-08	$0.2095000	$0.2347000	$0.2372000	$0.1979000
2018-07-09	$0.2190000	$0.2200000	$0.2309000	$0.2098000
2018-07-10	$0.2200000	$0.2007000	$0.2494000	$0.1886000
2018-07-11	$0.2001000	$0.1954000	$0.2109000	$0.1902000
2018-07-12	$0.1954000	$0.2057000	$0.2058000	$0.1830000
2018-07-13	$0.2057000	$0.2056000	$0.2305000	$0.1903000
2018-07-14	$0.2056000	$0.2081000	$0.2379000	$0.1958000
2018-07-15	$0.2080000	$0.2184000	$0.2313000	$0.2060000
2018-07-16	$0.2184000	$0.2320000	$0.2430000	$0.2245000
2018-07-17	$0.2320000	$0.2468000	$0.2523000	$0.2345000
2018-07-18	$0.2468000	$0.2400000	$0.2487000	$0.2358000
2018-07-19	$0.2400000	$0.2615000	$0.2616000	$0.2376000
2018-07-20	$0.2615000	$0.2723000	$0.2723000	$0.2347000
2018-07-21	$0.2458000	$0.2592000	$0.2730000	$0.2418000
2018-07-22	$0.2592000	$0.2496000	$0.2658000	$0.2488000
2018-07-23	$0.2496000	$0.2566000	$0.2779000	$0.2459000
2018-07-24	$0.2566000	$0.2659000	$0.2881000	$0.2654000
2018-07-25	$0.2659000	$0.2615000	$0.2737000	$0.2588000
2018-07-26	$0.2616000	$0.2530000	$0.2659000	$0.2517000
2018-07-27	$0.2530000	$0.2610000	$0.2721000	$0.2609000
2018-07-28	$0.2610000	$0.2634000	$0.2709000	$0.2625000
2018-07-29	$0.2634000	$0.4350000	$0.4717000	$0.2606000
2018-07-30	$0.4350000	$0.4224000	$0.5952000	$0.3959000
2018-07-31	$0.4360000	$0.3694000	$0.4265000	$0.3684000
2018-08-01	$0.3540000	$0.3202000	$0.3723000	$0.3073000
2018-08-02	$0.3202000	$0.3993000	$0.4236000	$0.3113000
2018-08-03	$0.4018000	$0.3718000	$0.3951000	$0.3426000
2018-08-04	$0.3739000	$0.3695000	$0.3815000	$0.3396000
2018-08-05	$0.3774000	$0.4295000	$0.4573000	$0.3494000
2018-08-06	$0.4295000	$0.4098000	$0.4565000	$0.4020000
2018-08-07	$0.4109000	$0.3913000	$0.4003000	$0.3289000
2018-08-08	$0.3913000	$0.3533000	$0.4262000	$0.3466000
2018-08-09	$0.3533000	$0.3861000	$0.3878000	$0.3645000
2018-08-10	$0.3861000	$0.3523000	$0.3721000	$0.3428000
2018-08-11	$0.3273000	$0.3570000	$0.3745000	$0.3312000
2018-08-12	$0.3569000	$0.3545000	$0.3722000	$0.3288000
2018-08-13	$0.3569000	$0.3095000	$0.3536000	$0.3083000
2018-08-14	$0.3272000	$0.2654000	$0.3342000	$0.2637000
2018-08-15	$0.2654000	$0.2774000	$0.3190000	$0.2686000
2018-08-16	$0.2774000	$0.3035000	$0.3035000	$0.2685000
2018-08-17	$0.3035000	$0.3133000	$0.3302000	$0.2776000
2018-08-18	$0.3133000	$0.3017000	$0.3094000	$0.2917000
2018-08-19	$0.3017000	$0.2972000	$0.3425000	$0.2970000
2018-08-20	$0.2972000	$0.2885000	$0.3131000	$0.2509000
2018-08-21	$0.2885000	$0.2824000	$0.3078000	$0.2768000
2018-08-22	$0.3048000	$0.2923000	$0.3139000	$0.2686000
2018-08-23	$0.2939000	$0.2845000	$0.3071000	$0.2845000
2018-08-24	$0.2845000	$0.2732000	$0.3037000	$0.2603000
2018-08-25	$0.2732000	$0.2902000	$0.2966000	$0.2363000
2018-08-26	$0.2902000	$0.2602000	$0.2889000	$0.2563000
2018-08-27	$0.2602000	$0.3064000	$0.3064000	$0.2671000
2018-08-28	$0.3064000	$0.3107000	$0.3141000	$0.2799000
2018-08-29	$0.3107000	$0.2730000	$0.3089000	$0.2726000
2018-08-30	$0.2730000	$0.2966000	$0.3133000	$0.2709000
2018-08-31	$0.2966000	$0.3118000	$0.3126000	$0.2920000
2018-09-01	$0.3118000	$0.3160000	$0.3209000	$0.2894000
2018-09-02	$0.3160000	$0.3231000	$0.3252000	$0.2988000
2018-09-03	$0.3231000	$0.2997000	$0.3217000	$0.2804000
2018-09-04	$0.2997000	$0.3025000	$0.3175000	$0.2864000
2018-09-05	$0.3025000	$0.2813000	$0.2870000	$0.2734000
2018-09-06	$0.2855000	$0.2904000	$0.2904000	$0.2641000
2018-09-07	$0.3137000	$0.2752000	$0.3087000	$0.2594000
2018-09-08	$0.2753000	$0.2542000	$0.2666000	$0.2519000
2018-09-09	$0.2542000	$0.2544000	$0.2621000	$0.2500000
2018-09-10	$0.2542000	$0.2585000	$0.2615000	$0.2441000
2018-09-11	$0.2587000	$0.2134000	$0.2599000	$0.1871000
2018-09-12	$0.2134000	$0.2304000	$0.2406000	$0.2049000
2018-09-13	$0.2241000	$0.2190000	$0.2372000	$0.2085000
2018-09-14	$0.2187000	$0.2273000	$0.2273000	$0.2014000
2018-09-15	$0.2159000	$0.2317000	$0.2471000	$0.2119000
2018-09-16	$0.2314000	$0.2256000	$0.2449000	$0.2145000
2018-09-17	$0.2235000	$0.2160000	$0.2302000	$0.2071000
2018-09-18	$0.2160000	$0.2129000	$0.2285000	$0.2052000
2018-09-19	$0.2062000	$0.2190000	$0.2226000	$0.2079000
2018-09-20	$0.2190000	$0.2289000	$0.2866000	$0.2119000
2018-09-21	$0.2289000	$0.2445000	$0.2474000	$0.2252000
2018-09-22	$0.2445000	$0.2355000	$0.2576000	$0.2178000
2018-09-23	$0.2274000	$0.2318000	$0.2546000	$0.2170000
2018-09-24	$0.2386000	$0.2155000	$0.2383000	$0.2145000
2018-09-25	$0.2155000	$0.2441000	$0.2473000	$0.2105000
2018-09-26	$0.2441000	$0.2290000	$0.2451000	$0.2144000
2018-09-27	$0.2290000	$0.2260000	$0.2370000	$0.2253000
2018-09-28	$0.2260000	$0.2330000	$0.2486000	$0.2242000
2018-09-29	$0.2330000	$0.2388000	$0.2568000	$0.2241000
2018-09-30	$0.2388000	$0.2406000	$0.2450000	$0.2126000
2018-10-01	$0.2293000	$0.2309000	$0.2537000	$0.2283000
2018-10-02	$0.2309000	$0.2531000	$0.2574000	$0.2285000
2018-10-03	$0.2531000	$0.2513000	$0.2519000	$0.2358000
2018-10-04	$0.2513000	$0.2439000	$0.2717000	$0.2340000
2018-10-05	$0.2439000	$0.2619000	$0.2792000	$0.2388000
2018-10-06	$0.2666000	$0.2586000	$0.2766000	$0.2428000
2018-10-07	$0.2471000	$0.2483000	$0.2598000	$0.2410000
2018-10-08	$0.2532000	$0.2294000	$0.2586000	$0.2294000
2018-10-09	$0.2357000	$0.2198000	$0.2559000	$0.2128000
2018-10-10	$0.2198000	$0.2228000	$0.2497000	$0.2170000
2018-10-11	$0.2228000	$0.2139000	$0.2204000	$0.1994000
2018-10-12	$0.2139000	$0.2090000	$0.2190000	$0.2044000
2018-10-13	$0.2090000	$0.2180000	$0.2180000	$0.1260000
2018-10-14	$0.2082000	$0.2114000	$0.2128000	$0.1730000
2018-10-15	$0.2114000	$0.2124000	$0.2349000	$0.2124000
2018-10-16	$0.2125000	$0.2149000	$0.2181000	$0.2003000
2018-10-17	$0.2182000	$0.2083000	$0.2179000	$0.2083000
2018-10-18	$0.2084000	$0.2077000	$0.2077000	$0.2056000
2018-10-19	$0.2077000	$0.2086000	$0.2169000	$0.2052000
2018-10-20	$0.2086000	$0.2089000	$0.2241000	$0.2089000
2018-10-21	$0.2110000	$0.2035000	$0.2206000	$0.2002000
2018-10-22	$0.2036000	$0.2282000	$0.2326000	$0.2027000
2018-10-23	$0.2282000	$0.2282000	$0.2282000	$0.2129000
2018-10-24	$0.2282000	$0.2393000	$0.2393000	$0.1813000
2018-10-25	$0.2393000	$0.2071000	$0.2388000	$0.1870000
2018-10-26	$0.2045000	$0.2067000	$0.2117000	$0.2034000
2018-10-27	$0.2067000	$0.2120000	$0.2198000	$0.2058000
2018-10-28	$0.2124000	$0.2124000	$0.2226000	$0.1988000
2018-10-29	$0.2108000	$0.1938000	$0.2056000	$0.1936000
2018-10-30	$0.1939000	$0.2027000	$0.2032000	$0.1801000
2018-10-31	$0.2031000	$0.2146000	$0.2146000	$0.1937000
2018-11-01	$0.2146000	$0.2057000	$0.2200000	$0.1710000
2018-11-02	$0.2057000	$0.2241000	$0.2365000	$0.2061000
2018-11-03	$0.2241000	$0.2138000	$0.2311000	$0.2132000
2018-11-04	$0.2138000	$0.2209000	$0.2249000	$0.2159000
2018-11-05	$0.2209000	$0.2299000	$0.2307000	$0.2068000
2018-11-06	$0.2299000	$0.2143000	$0.2315000	$0.1460000
2018-11-07	$0.2147000	$0.1989000	$0.2180000	$0.1961000
2018-11-08	$0.1989000	$0.1965000	$0.2070000	$0.1963000
2018-11-09	$0.1965000	$0.2040000	$0.2100000	$0.1945000
2018-11-10	$0.2040000	$0.2046000	$0.2102000	$0.1991000
2018-11-11	$0.2046000	$0.1970000	$0.2143000	$0.1969000
2018-11-12	$0.1970000	$0.2003000	$0.2139000	$0.1959000
2018-11-13	$0.2003000	$0.1933000	$0.2033000	$0.1933000
2018-11-14	$0.1933000	$0.1807000	$0.1841000	$0.1732000
2018-11-15	$0.1808000	$0.1715000	$0.1846000	$0.1715000
2018-11-16	$0.1715000	$0.1758000	$0.1838000	$0.1697000
2018-11-17	$0.1758000	$0.1736000	$0.1753000	$0.1670000
2018-11-18	$0.1734000	$0.1707000	$0.1815000	$0.1684000
2018-11-19	$0.1685000	$0.1363000	$0.1571000	$0.1352000
2018-11-20	$0.1363000	$0.1217000	$0.1450000	$0.1111000
2018-11-21	$0.1271000	$0.1216000	$0.1507000	$0.1158000
2018-11-22	$0.1216000	$0.1418000	$0.1418000	$0.1096000
2018-11-23	$0.1418000	$0.1270000	$0.1426000	$0.1203000
2018-11-24	$0.1270000	$0.1248000	$0.1256000	$0.1068000
2018-11-25	$0.1248000	$0.1088000	$0.1306000	$0.1001000
2018-11-26	$0.1088000	$0.1046000	$0.1105000	$0.0840
2018-11-27	$0.1046000	$0.1041000	$0.1176000	$0.0956
2018-11-28	$0.1041000	$0.1154000	$0.1305000	$0.1077000
2018-11-29	$0.1154000	$0.1117000	$0.1205000	$0.1063000
2018-11-30	$0.1205000	$0.1123000	$0.1241000	$0.1039000
2018-12-01	$0.1061000	$0.1133000	$0.1183000	$0.0924
2018-12-02	$0.1133000	$0.1161000	$0.1161000	$0.1074000
2018-12-03	$0.1161000	$0.1047000	$0.1084000	$0.1034000
2018-12-04	$0.1047000	$0.1061000	$0.1073000	$0.1061000
2018-12-05	$0.1069000	$0.0985	$0.1039000	$0.0981
2018-12-06	$0.0985	$0.0927	$0.1080000	$0.0769
2018-12-07	$0.0927	$0.0828	$0.1086000	$0.0813
2018-12-08	$0.0828	$0.1040000	$0.1040000	$0.0838
2018-12-09	$0.1040000	$0.1028000	$0.1087000	$0.0964
2018-12-10	$0.1028000	$0.1014000	$0.1091000	$0.0938
2018-12-11	$0.0966	$0.0981	$0.0994100	$0.0919
2018-12-12	$0.0979	$0.0959	$0.1004000	$0.0952
2018-12-13	$0.0959	$0.0893	$0.0956	$0.0892
2018-12-14	$0.0893	$0.1007000	$0.1144000	$0.0874
2018-12-15	$0.1007000	$0.1047000	$0.1067000	$0.0921
2018-12-16	$0.1047000	$0.1066000	$0.1108000	$0.1023000
2018-12-17	$0.1066000	$0.1132000	$0.1204000	$0.1110000
2018-12-18	$0.1132000	$0.1380000	$0.1392000	$0.1172000
2018-12-19	$0.1380000	$0.1371000	$0.1413000	$0.1222000
2018-12-20	$0.1371000	$0.1387000	$0.1573000	$0.1238000
2018-12-21	$0.1387000	$0.1351000	$0.1588000	$0.1264000
2018-12-22	$0.1351000	$0.1373000	$0.1481000	$0.1273000
2018-12-23	$0.1373000	$0.1250000	$0.1456000	$0.1133000
2018-12-24	$0.1250000	$0.1378000	$0.1408000	$0.1115000
2018-12-25	$0.1378000	$0.1138000	$0.1351000	$0.1037000
2018-12-26	$0.1138000	$0.1337000	$0.1354000	$0.1044000
2018-12-27	$0.1337000	$0.1052000	$0.1267000	$0.1052000
2018-12-28	$0.1052000	$0.1144000	$0.1353000	$0.1095000
2018-12-29	$0.1144000	$0.1098000	$0.1283000	$0.1060000
2018-12-30	$0.1098000	$0.1238000	$0.1265000	$0.1100000
2018-12-31	$0.1238000	$0.1075000	$0.1242000	$0.1051000
2019-01-01	$0.1075000	$0.1208000	$0.1518000	$0.1112000
2019-01-02	$0.1208000	$0.1264000	$0.1289000	$0.1210000
2019-01-03	$0.1264000	$0.1218000	$0.1241000	$0.1189000
2019-01-04	$0.1218000	$0.1300000	$0.1512000	$0.1204000
2019-01-05	$0.1300000	$0.1492000	$0.1663000	$0.1241000
2019-01-06	$0.1492000	$0.1601000	$0.2405000	$0.1461000
2019-01-07	$0.1601000	$0.1452000	$0.2133000	$0.1267000
2019-01-08	$0.1452000	$0.1345000	$0.1776000	$0.1293000
2019-01-09	$0.1345000	$0.1651000	$0.1941000	$0.1324000
2019-01-10	$0.1651000	$0.1370000	$0.1577000	$0.1245000
2019-01-11	$0.1370000	$0.1390000	$0.1586000	$0.1219000
2019-01-12	$0.1390000	$0.1399000	$0.1517000	$0.1384000
2019-01-13	$0.1399000	$0.1326000	$0.1386000	$0.1314000
2019-01-14	$0.1326000	$0.1392000	$0.1455000	$0.1373000
2019-01-15	$0.1392000	$0.1393000	$0.1448000	$0.1340000
2019-01-16	$0.1393000	$0.1277000	$0.1442000	$0.1212000
2019-01-17	$0.1277000	$0.1333000	$0.1404000	$0.1222000
2019-01-18	$0.1333000	$0.1333000	$0.1352000	$0.1236000
2019-01-19	$0.1333000	$0.1370000	$0.1410000	$0.1316000
2019-01-20	$0.1370000	$0.1295000	$0.1353000	$0.1287000
2019-01-21	$0.1295000	$0.1226000	$0.1337000	$0.1186000
2019-01-22	$0.1226000	$0.1193000	$0.1248000	$0.1189000
2019-01-23	$0.1193000	$0.1153000	$0.1183000	$0.1143000
2019-01-24	$0.1153000	$0.1109000	$0.1191000	$0.1056000
2019-01-25	$0.1109000	$0.1113000	$0.1147000	$0.1075000
2019-01-26	$0.1113000	$0.1116000	$0.1172000	$0.1079000
2019-01-27	$0.1116000	$0.1219000	$0.1370000	$0.1088000
2019-01-28	$0.1219000	$0.1205000	$0.1263000	$0.1139000
2019-01-29	$0.1205000	$0.1232000	$0.1282000	$0.1174000
2019-01-30	$0.1232000	$0.1303000	$0.1307000	$0.1199000
2019-01-31	$0.1303000	$0.1304000	$0.1320000	$0.1271000
2019-02-01	$0.1304000	$0.1281000	$0.1323000	$0.1281000
2019-02-02	$0.1281000	$0.1302000	$0.1344000	$0.1299000
2019-02-03	$0.1302000	$0.1305000	$0.1317000	$0.1277000
2019-02-04	$0.1305000	$0.1307000	$0.1313000	$0.1287000
2019-02-05	$0.1307000	$0.1518000	$0.1717000	$0.1303000
2019-02-06	$0.1518000	$0.1460000	$0.1503000	$0.1454000
2019-02-07	$0.1460000	$0.1594000	$0.1753000	$0.1452000
2019-02-08	$0.1594000	$0.1855000	$0.1910000	$0.1694000
2019-02-09	$0.1855000	$0.1777000	$0.1886000	$0.1768000
2019-02-10	$0.1777000	$0.1784000	$0.1806000	$0.1784000
2019-02-11	$0.1784000	$0.1748000	$0.1748000	$0.1748000
2019-02-12	$0.1748000	$0.2004000	$0.2027000	$0.1751000
2019-02-13	$0.2004000	$0.2122000	$0.2130000	$0.1937000
2019-02-14	$0.2122000	$0.2008000	$0.2133000	$0.1973000
2019-02-15	$0.2008000	$0.2078000	$0.2117000	$0.1978000
2019-02-16	$0.2078000	$0.1830000	$0.2122000	$0.1509000
2019-02-17	$0.1830000	$0.1762000	$0.2094000	$0.1482000
2019-02-18	$0.1762000	$0.1990000	$0.2093000	$0.1727000
2019-02-19	$0.1990000	$0.2054000	$0.2114000	$0.1924000
2019-02-20	$0.2054000	$0.2052000	$0.2155000	$0.2027000
2019-02-21	$0.2052000	$0.1900000	$0.2033000	$0.1672000
2019-02-22	$0.1900000	$0.2418000	$0.2518000	$0.1801000
2019-02-23	$0.2418000	$0.2557000	$0.2566000	$0.2221000
2019-02-24	$0.2557000	$0.1912000	$0.2331000	$0.1912000
2019-02-25	$0.1912000	$0.1940000	$0.1950000	$0.1908000
2019-02-26	$0.1940000	$0.1749000	$0.1930000	$0.1691000
2019-02-27	$0.1749000	$0.1736000	$0.1865000	$0.1696000
2019-02-28	$0.1736000	$0.1730000	$0.1793000	$0.1691000
2019-03-01	$0.1730000	$0.1542000	$0.1793000	$0.1538000
2019-03-02	$0.1544000	$0.1639000	$0.1668000	$0.1545000
2019-03-03	$0.1639000	$0.1531000	$0.1632000	$0.1531000
2019-03-04	$0.1531000	$0.2016000	$0.2016000	$0.1498000
2019-03-05	$0.1726000	$0.1874000	$0.2164000	$0.1723000
2019-03-06	$0.1874000	$0.1699000	$0.1972000	$0.1641000
2019-03-07	$0.1699000	$0.1659000	$0.2174000	$0.1559000
2019-03-08	$0.1659000	$0.1571000	$0.1715000	$0.1567000
2019-03-09	$0.1573000	$0.1606000	$0.1636000	$0.1599000
2019-03-10	$0.1606000	$0.1621000	$0.1753000	$0.1587000
2019-03-11	$0.1614000	$0.1737000	$0.1825000	$0.1570000
2019-03-12	$0.1737000	$0.1704000	$0.1905000	$0.1685000
2019-03-13	$0.1704000	$0.1589000	$0.1781000	$0.1572000
2019-03-14	$0.1589000	$0.1567000	$0.1669000	$0.1567000
2019-03-15	$0.1567000	$0.1714000	$0.1714000	$0.1579000
2019-03-16	$0.1673000	$0.1689000	$0.1725000	$0.1615000
2019-03-17	$0.1689000	$0.1632000	$0.1688000	$0.1622000
2019-03-18	$0.1632000	$0.1602000	$0.1651000	$0.1602000
2019-03-19	$0.1611000	$0.1669000	$0.1704000	$0.1614000
2019-03-20	$0.1638000	$0.1631000	$0.1718000	$0.1631000
2019-03-21	$0.1631000	$0.1568000	$0.1607000	$0.1559000
2019-03-22	$0.1572000	$0.1561000	$0.1600000	$0.1561000
2019-03-23	$0.1561000	$0.1578000	$0.1611000	$0.1563000
2019-03-24	$0.1578000	$0.1546000	$0.1573000	$0.1538000
2019-03-25	$0.1546000	$0.1523000	$0.1528000	$0.1511000
2019-03-26	$0.1523000	$0.1530000	$0.1537000	$0.1525000
2019-03-27	$0.1528000	$0.1573000	$0.1574000	$0.1565000
2019-03-28	$0.1567000	$0.1579000	$0.1755000	$0.1321000
2019-03-29	$0.1579000	$0.1779000	$0.1850000	$0.1405000
2019-03-30	$0.1779000	$0.1804000	$0.1838000	$0.1678000
2019-03-31	$0.1737000	$0.1808000	$0.1830000	$0.1678000
2019-04-01	$0.1808000	$0.1810000	$0.1853000	$0.1360000
2019-04-02	$0.1810000	$0.1929000	$0.2140000	$0.1608000
2019-04-03	$0.1919000	$0.2523000	$0.2548000	$0.1766000
2019-04-04	$0.2523000	$0.2445000	$0.2680000	$0.2308000
2019-04-05	$0.2445000	$0.2977000	$0.3164000	$0.2398000
2019-04-06	$0.2928000	$0.3062000	$0.3410000	$0.2579000
2019-04-07	$0.3062000	$0.3376000	$0.3457000	$0.2791000
2019-04-08	$0.3376000	$0.2894000	$0.4765000	$0.2647000
2019-04-09	$0.2894000	$0.4132000	$0.5200000	$0.2822000
2019-04-10	$0.4132000	$0.3727000	$0.4225000	$0.3224000
2019-04-11	$0.3575000	$0.3458000	$0.3753000	$0.3279000
2019-04-12	$0.3458000	$0.3481000	$0.3663000	$0.2795000
2019-04-13	$0.3481000	$0.4531000	$0.5076000	$0.3455000
2019-04-14	$0.4465000	$0.4163000	$0.4650000	$0.3620000
2019-04-15	$0.4191000	$0.4431000	$0.4710000	$0.3603000
2019-04-16	$0.4431000	$0.5672000	$0.7819000	$0.3653000
2019-04-17	$0.5672000	$0.4049000	$0.7221000	$0.4041000
2019-04-18	$0.4127000	$0.4387000	$0.4626000	$0.4081000
2019-04-19	$0.4387000	$0.4291000	$0.4418000	$0.4084000
2019-04-20	$0.4291000	$0.4049000	$0.4358000	$0.3871000
2019-04-21	$0.4049000	$0.4581000	$0.4765000	$0.3855000
2019-04-22	$0.4581000	$0.3742000	$0.4844000	$0.3139000
2019-04-23	$0.3742000	$0.3426000	$0.3842000	$0.3389000
2019-04-24	$0.3426000	$0.4661000	$0.6055000	$0.3321000
2019-04-25	$0.4661000	$0.4236000	$0.4804000	$0.4112000
2019-04-26	$0.4236000	$0.3341000	$0.4404000	$0.3303000
2019-04-27	$0.3341000	$0.3898000	$0.3898000	$0.3308000
2019-04-28	$0.3901000	$0.5153000	$0.5531000	$0.3377000
2019-04-29	$0.5153000	$0.4417000	$0.5248000	$0.4280000
2019-04-30	$0.4417000	$0.4268000	$0.4606000	$0.4148000
2019-05-01	$0.4268000	$0.4104000	$0.4435000	$0.3908000
2019-05-02	$0.3930000	$0.4303000	$0.4386000	$0.3988000
2019-05-03	$0.4303000	$0.5752000	$0.5752000	$0.4500000
2019-05-04	$0.5752000	$0.5570000	$0.5838000	$0.5309000
2019-05-05	$0.5570000	$0.4930000	$0.5788000	$0.4930000
2019-05-06	$0.5281000	$0.5013000	$0.5333000	$0.4668000
2019-05-07	$0.5013000	$0.5647000	$0.5817000	$0.5000000
2019-05-08	$0.5565000	$0.5818000	$0.5997000	$0.5601000
2019-05-09	$0.5888000	$0.5839000	$0.6108000	$0.5186000
2019-05-10	$0.5839000	$0.6272000	$0.6295000	$0.5544000
2019-05-11	$0.6036000	$0.6542000	$0.7047000	$0.5683000
2019-05-12	$0.6046000	$0.6341000	$0.6906000	$0.5024000
2019-05-13	$0.6341000	$0.5386000	$0.7955000	$0.5255000
2019-05-14	$0.5386000	$0.5499000	$0.6181000	$0.4452000
2019-05-15	$0.5499000	$0.4814000	$0.5835000	$0.4420000
2019-05-16	$0.4814000	$0.4528000	$0.4733000	$0.4335000
2019-05-17	$0.4565000	$0.5531000	$0.6266000	$0.4168000
2019-05-18	$0.5531000	$0.5615000	$0.6513000	$0.4782000
2019-05-19	$0.5615000	$0.6513000	$0.6598000	$0.6197000
2019-05-20	$0.6440000	$0.6806000	$0.7170000	$0.6279000
2019-05-21	$0.6806000	$0.7964000	$0.9132000	$0.6398000
2019-05-22	$0.7964000	$0.7159000	$0.8008000	$0.6864000
2019-05-23	$0.7159000	$0.7242000	$0.8373000	$0.7089000
2019-05-24	$0.7242000	$0.7095000	$0.7436000	$0.6557000
2019-05-25	$0.7095000	$0.6052000	$0.7315000	$0.5158000
2019-05-26	$0.6052000	$0.6134000	$0.6618000	$0.5864000
2019-05-27	$0.6240000	$0.6654000	$0.6879000	$0.5955000
2019-05-28	$0.6654000	$0.6485000	$0.6725000	$0.5985000
2019-05-29	$0.6485000	$0.6584000	$0.7536000	$0.6326000
2019-05-30	$0.6584000	$0.6369000	$0.6837000	$0.6042000
2019-05-31	$0.6354000	$0.6310000	$0.6779000	$0.6245000
2019-06-01	$0.6310000	$0.6712000	$0.6952000	$0.6251000
2019-06-02	$0.6712000	$0.6403000	$0.6937000	$0.6380000
2019-06-03	$0.6403000	$0.6987000	$0.7709000	$0.5499000
2019-06-04	$0.7128000	$0.5690000	$0.7294000	$0.5382000
2019-06-05	$0.5801000	$0.5677000	$0.6335000	$0.5600000
2019-06-06	$0.5677000	$0.5613000	$0.6223000	$0.5473000
2019-06-07	$0.5653000	$0.5810000	$0.6224000	$0.5610000
2019-06-08	$0.5810000	$0.5808000	$0.5808000	$0.5554000
2019-06-09	$0.5808000	$0.5531000	$0.5962000	$0.5160000
2019-06-10	$0.5469000	$0.5401000	$0.5782000	$0.5236000
2019-06-11	$0.5401000	$0.5374000	$0.5560000	$0.4962000
2019-06-12	$0.5399000	$0.5331000	$0.5669000	$0.5129000
2019-06-13	$0.5378000	$0.6388000	$0.6868000	$0.5167000
2019-06-14	$0.6262000	$0.6863000	$0.8929000	$0.6432000
2019-06-15	$0.6712000	$0.7161000	$0.8176000	$0.6804000
2019-06-16	$0.7122000	$0.6975000	$0.7353000	$0.6824000
2019-06-17	$0.6869000	$0.6872000	$0.7271000	$0.6536000
2019-06-18	$0.6872000	$0.5753000	$0.6740000	$0.5509000
2019-06-19	$0.5753000	$0.5676000	$0.6101000	$0.5416000
2019-06-20	$0.5676000	$0.5629000	$0.5986000	$0.5606000
2019-06-21	$0.5629000	$0.6388000	$0.7135000	$0.6003000
2019-06-22	$0.6388000	$0.6025000	$0.6847000	$0.5894000
2019-06-23	$0.6025000	$0.5846000	$0.6242000	$0.5429000
2019-06-24	$0.5846000	$0.5607000	$0.6138000	$0.5378000
2019-06-25	$0.5607000	$0.6271000	$0.6530000	$0.5463000
2019-06-26	$0.6271000	$0.4863000	$0.6968000	$0.4304000
2019-06-27	$0.4717000	$0.4732000	$0.4875000	$0.4072000
2019-06-28	$0.4732000	$0.6092000	$0.6596000	$0.4241000
2019-06-29	$0.6092000	$0.5039000	$0.6042000	$0.4361000
2019-06-30	$0.5136000	$0.3992000	$0.5444000	$0.3980000
2019-07-01	$0.3992000	$0.4420000	$0.4727000	$0.3926000
2019-07-02	$0.4420000	$0.4604000	$0.4737000	$0.4218000
2019-07-03	$0.4604000	$0.4988000	$0.5122000	$0.4894000
2019-07-04	$0.5107000	$0.4556000	$0.4769000	$0.4281000
2019-07-05	$0.4556000	$0.4334000	$0.4612000	$0.4239000
2019-07-06	$0.4334000	$0.4854000	$0.4858000	$0.4169000
2019-07-07	$0.4854000	$0.4743000	$0.4951000	$0.4338000
2019-07-08	$0.4743000	$0.4762000	$0.5164000	$0.4669000
2019-07-09	$0.4743000	$0.3741000	$0.4889000	$0.3393000
2019-07-10	$0.3741000	$0.3564000	$0.3932000	$0.3402000
2019-07-11	$0.3564000	$0.3578000	$0.3684000	$0.3217000
2019-07-12	$0.3578000	$0.3670000	$0.3761000	$0.3284000
2019-07-13	$0.3670000	$0.3564000	$0.3858000	$0.3099000
2019-07-14	$0.3488000	$0.3138000	$0.3447000	$0.3010000
2019-07-15	$0.3085000	$0.3174000	$0.3331000	$0.2962000
2019-07-16	$0.3168000	$0.2872000	$0.3486000	$0.2571000
2019-07-17	$0.2872000	$0.2792000	$0.3542000	$0.2725000
2019-07-18	$0.2792000	$0.3272000	$0.3921000	$0.3062000
2019-07-19	$0.3174000	$0.3395000	$0.3503000	$0.3057000
2019-07-20	$0.3395000	$0.3288000	$0.3508000	$0.3092000
2019-07-21	$0.3288000	$0.3303000	$0.3650000	$0.3099000
2019-07-22	$0.3303000	$0.3131000	$0.3531000	$0.2966000
2019-07-23	$0.3168000	$0.2997000	$0.3098000	$0.2826000
2019-07-24	$0.2997000	$0.3020000	$0.3267000	$0.2883000
2019-07-25	$0.3020000	$0.3050000	$0.3261000	$0.2958000
2019-07-26	$0.3069000	$0.3321000	$0.3391000	$0.3059000
2019-07-27	$0.3268000	$0.2954000	$0.3258000	$0.2743000
2019-07-28	$0.2954000	$0.3040000	$0.3258000	$0.2852000
2019-07-29	$0.3119000	$0.3286000	$0.3516000	$0.2789000
2019-07-30	$0.3286000	$0.3323000	$0.3646000	$0.3272000
2019-07-31	$0.3306000	$0.3405000	$0.3647000	$0.3279000
2019-08-01	$0.3405000	$0.3266000	$0.3633000	$0.3091000
2019-08-02	$0.3266000	$0.3320000	$0.3369000	$0.3292000
2019-08-03	$0.3296000	$0.3426000	$0.3431000	$0.3386000
2019-08-04	$0.3426000	$0.3340000	$0.3487000	$0.3078000
2019-08-05	$0.3371000	$0.3587000	$0.3691000	$0.3226000
2019-08-06	$0.3587000	$0.3597000	$0.3806000	$0.3329000
2019-08-07	$0.3597000	$0.4213000	$0.4550000	$0.3523000
2019-08-08	$0.4213000	$0.3951000	$0.4304000	$0.3686000
2019-08-09	$0.3951000	$0.3551000	$0.3987000	$0.3473000
2019-08-10	$0.3569000	$0.3465000	$0.3673000	$0.3288000
2019-08-11	$0.3465000	$0.3460000	$0.3688000	$0.3406000
2019-08-12	$0.3460000	$0.3473000	$0.3636000	$0.3108000
2019-08-13	$0.3473000	$0.3245000	$0.3490000	$0.3164000
2019-08-14	$0.3245000	$0.3116000	$0.3250000	$0.2935000
2019-08-15	$0.3116000	$0.3043000	$0.3215000	$0.2783000
2019-08-16	$0.3043000	$0.2585000	$0.3058000	$0.2082000
2019-08-17	$0.2585000	$0.2591000	$0.2657000	$0.2491000
2019-08-18	$0.2591000	$0.2170000	$0.2641000	$0.2076000
2019-08-19	$0.2170000	$0.2206000	$0.2556000	$0.2186000
2019-08-20	$0.2206000	$0.2178000	$0.2244000	$0.2157000
2019-08-21	$0.2178000	$0.2057000	$0.2065000	$0.2038000
2019-08-22	$0.2057000	$0.2038000	$0.2061000	$0.2022000
2019-08-23	$0.2038000	$0.2107000	$0.2125000	$0.2085000
2019-08-24	$0.2107000	$0.2210000	$0.2210000	$0.2032000
2019-08-25	$0.2210000	$0.2186000	$0.2246000	$0.2075000
2019-08-26	$0.2186000	$0.2255000	$0.2291000	$0.2108000
2019-08-27	$0.2255000	$0.2224000	$0.2258000	$0.2093000
2019-08-28	$0.2224000	$0.2067000	$0.2150000	$0.1867000
2019-08-29	$0.2067000	$0.2030000	$0.2096000	$0.1933000
2019-08-30	$0.2030000	$0.2016000	$0.2112000	$0.1916000
2019-08-31	$0.2016000	$0.2051000	$0.2123000	$0.1944000
2019-09-01	$0.2051000	$0.2049000	$0.2157000	$0.1967000
2019-09-02	$0.2049000	$0.2233000	$0.2313000	$0.2093000
2019-09-03	$0.2233000	$0.2187000	$0.2355000	$0.2149000
2019-09-04	$0.2187000	$0.1660000	$0.2329000	$0.1059000
2019-09-05	$0.1660000	$0.1660000	$0.2091000	$0.1360000
2019-09-06	$0.1660000	$0.1947000	$0.2015000	$0.1390000
2019-09-07	$0.1947000	$0.1869000	$0.2045000	$0.1814000
2019-09-08	$0.1869000	$0.2030000	$0.2083000	$0.1856000
2019-09-09	$0.2030000	$0.2053000	$0.2192000	$0.1855000
2019-09-10	$0.2053000	$0.1934000	$0.2143000	$0.1426000
2019-09-11	$0.1934000	$0.1992000	$0.2047000	$0.1612000
2019-09-12	$0.1924000	$0.2042000	$0.2098000	$0.1917000
2019-09-13	$0.2042000	$0.2090000	$0.2192000	$0.1959000
2019-09-14	$0.2090000	$0.2008000	$0.2089000	$0.1052000
2019-09-15	$0.2008000	$0.2012000	$0.2186000	$0.1597000
2019-09-16	$0.2012000	$0.1966000	$0.2178000	$0.1611000
2019-09-17	$0.1966000	$0.1986000	$0.2100000	$0.1836000
2019-09-18	$0.1986000	$0.1966000	$0.2078000	$0.1833000
2019-09-19	$0.1966000	$0.2167000	$0.2291000	$0.1873000
2019-09-20	$0.2167000	$0.2093000	$0.2226000	$0.1931000
2019-09-21	$0.2093000	$0.2054000	$0.2197000	$0.2000000
2019-09-22	$0.2054000	$0.1892000	$0.2101000	$0.1884000
2019-09-23	$0.1892000	$0.1914000	$0.1979000	$0.1769000
2019-09-24	$0.1914000	$0.1621000	$0.1729000	$0.1540000
2019-09-25	$0.1621000	$0.1652000	$0.1692000	$0.1535000
2019-09-26	$0.1652000	$0.1600000	$0.1637000	$0.1499000
2019-09-27	$0.1600000	$0.1625000	$0.1821000	$0.1550000
2019-09-28	$0.1625000	$0.1689000	$0.1727000	$0.1573000
2019-09-29	$0.1689000	$0.0727	$0.1729000	$0.0727
2019-09-30	$0.0727	$0.1018000	$0.1560000	$0.0360900
2019-10-01	$0.1018000	$0.1372000	$0.1460000	$0.0983
2019-10-02	$0.1372000	$0.1308000	$0.1406000	$0.1251000
2019-10-03	$0.1308000	$0.1352000	$0.1441000	$0.1279000
2019-10-04	$0.1352000	$0.1347000	$0.1428000	$0.1268000
2019-10-05	$0.1347000	$0.1290000	$0.1387000	$0.1275000
2019-10-06	$0.1290000	$0.1316000	$0.1411000	$0.1224000
2019-10-07	$0.1316000	$0.1408000	$0.1462000	$0.1351000
2019-10-08	$0.1408000	$0.1375000	$0.1459000	$0.1285000
2019-10-09	$0.1375000	$0.1029000	$0.1515000	$0.0691
2019-10-10	$0.1029000	$0.1004000	$0.1203000	$0.0860
2019-10-11	$0.1004000	$0.0955	$0.1046000	$0.0829
2019-10-12	$0.0955	$0.1264000	$0.1343000	$0.0893
2019-10-13	$0.1264000	$0.1065000	$0.1385000	$0.0830
2019-10-14	$0.1065000	$0.1040000	$0.1074000	$0.0808
2019-10-15	$0.1040000	$0.0908	$0.1017000	$0.0705
2019-10-16	$0.0908	$0.0826	$0.0960	$0.0794
2019-10-17	$0.0826	$0.0755	$0.0913	$0.0698
2019-10-18	$0.0755	$0.0749	$0.0824	$0.0694
2019-10-19	$0.0750	$0.0773	$0.0796	$0.0742
2019-10-20	$0.0773	$0.0829	$0.0864	$0.0769
2019-10-21	$0.0829	$0.0819	$0.0855	$0.0785
2019-10-22	$0.0819	$0.0799	$0.0881	$0.0748
2019-10-23	$0.0799	$0.0803	$0.0821	$0.0726
2019-10-24	$0.0803	$0.0931	$0.0960	$0.0756
2019-10-25	$0.0931	$0.0928	$0.1119000	$0.0869
2019-10-26	$0.0928	$0.1072000	$0.1127000	$0.0881
2019-10-27	$0.1072000	$0.0992300	$0.1146000	$0.0914
2019-10-28	$0.0992300	$0.1026000	$0.1134000	$0.0924
2019-10-29	$0.1026000	$0.1073000	$0.1099000	$0.1030000
2019-10-30	$0.1073000	$0.1064000	$0.1108000	$0.1008000
2019-10-31	$0.1064000	$0.1039000	$0.1101000	$0.1000000
2019-11-01	$0.1039000	$0.1029000	$0.1119000	$0.1021000
2019-11-02	$0.1029000	$0.1035000	$0.1067000	$0.0959
2019-11-03	$0.1035000	$0.1131000	$0.1149000	$0.0991300
2019-11-04	$0.1131000	$0.1089000	$0.1172000	$0.0953
2019-11-05	$0.1089000	$0.1145000	$0.1147000	$0.1013000
2019-11-06	$0.1145000	$0.1138000	$0.1164000	$0.1117000
2019-11-07	$0.1138000	$0.0970	$0.1139000	$0.0931
2019-11-08	$0.0970	$0.0934	$0.0985	$0.0893
2019-11-09	$0.0934	$0.0926	$0.0961	$0.0897
2019-11-10	$0.0926	$0.0979	$0.0995000	$0.0925
2019-11-11	$0.0979	$0.0925	$0.0958	$0.0882
2019-11-12	$0.0925	$0.0919	$0.0951	$0.0894
2019-11-13	$0.0919	$0.0916	$0.0945	$0.0901
2019-11-14	$0.0916	$0.0888	$0.0932	$0.0875
2019-11-15	$0.0888	$0.0871	$0.0889	$0.0858
2019-11-16	$0.0871	$0.0903	$0.0949	$0.0859
2019-11-17	$0.0903	$0.0897	$0.0927	$0.0867
2019-11-18	$0.0897	$0.0835	$0.0890	$0.0831
2019-11-19	$0.0835	$0.0827	$0.0865	$0.0823
2019-11-20	$0.0827	$0.0831	$0.0847	$0.0819
2019-11-21	$0.0831	$0.0787	$0.0792	$0.0772
2019-11-22	$0.0787	$0.0804	$0.0850	$0.0739
2019-11-23	$0.0804	$0.0795	$0.0839	$0.0748
2019-11-24	$0.0795	$0.0735	$0.0760	$0.0703
2019-11-25	$0.0735	$0.0755	$0.0775	$0.0722
2019-11-26	$0.0755	$0.0745	$0.0785	$0.0725
2019-11-27	$0.0745	$0.0809	$0.0846	$0.0762
2019-11-28	$0.0809	$0.0805	$0.0816	$0.0784
2019-11-29	$0.0805	$0.0845	$0.0849	$0.0834
2019-11-30	$0.0845	$0.0821	$0.0831	$0.0813
2019-12-01	$0.0821	$0.0804	$0.0813	$0.0796
2019-12-02	$0.0804	$0.0796	$0.0802	$0.0785
2019-12-03	$0.0796	$0.0796	$0.0801	$0.0769
2019-12-04	$0.0796	$0.0768	$0.0791	$0.0758
2019-12-05	$0.0768	$0.0801	$0.0810	$0.0781
2019-12-06	$0.0801	$0.0808	$0.0830	$0.0795
2019-12-07	$0.0808	$0.0800	$0.0808	$0.0791
2019-12-08	$0.0800	$0.0826	$0.0866	$0.0792
2019-12-09	$0.0826	$0.0815	$0.0837	$0.0798
2019-12-10	$0.0815	$0.0807	$0.0816	$0.0786
2019-12-11	$0.0807	$0.0803	$0.0827	$0.0787
2019-12-12	$0.0803	$0.0805	$0.0822	$0.0781
2019-12-13	$0.0805	$0.0792	$0.0849	$0.0785
2019-12-14	$0.0792	$0.0823	$0.0830	$0.0771
2019-12-15	$0.0823	$0.0838	$0.0849	$0.0795
2019-12-16	$0.0838	$0.0765	$0.0826	$0.0752
2019-12-17	$0.0765	$0.0716	$0.0788	$0.0697
2019-12-18	$0.0716	$0.0794	$0.0805	$0.0767
2019-12-19	$0.0794	$0.0826	$0.0836	$0.0753
2019-12-20	$0.0826	$0.0781	$0.0831	$0.0764
2019-12-21	$0.0781	$0.0844	$0.0858	$0.0759
2019-12-22	$0.0844	$0.0823	$0.0892	$0.0790
2019-12-23	$0.0823	$0.0779	$0.0817	$0.0755
2019-12-24	$0.0779	$0.0775	$0.0794	$0.0750
2019-12-25	$0.0775	$0.0778	$0.0787	$0.0746
2019-12-26	$0.0778	$0.0777	$0.0813	$0.0745
2019-12-27	$0.0777	$0.0770	$0.0820	$0.0752
2019-12-28	$0.0770	$0.0814	$0.0824	$0.0759
2019-12-29	$0.0814	$0.0801	$0.0833	$0.0776
2019-12-30	$0.0801	$0.0757	$0.0791	$0.0748
2019-12-31	$0.0758	$0.0774	$0.0783	$0.0744
2020-01-01	$0.0774	$0.0749	$0.0774	$0.0746
2020-01-02	$0.0748	$0.0786	$0.0801	$0.0723
2020-01-03	$0.0786	$0.0819	$0.0843	$0.0796
2020-01-04	$0.0819	$0.0787	$0.0842	$0.0769
2020-01-05	$0.0787	$0.0788	$0.0821	$0.0759
2020-01-06	$0.0788	$0.0918	$0.0930	$0.0803
2020-01-07	$0.0918	$0.0956	$0.0971	$0.0943
2020-01-08	$0.0956	$0.0920	$0.0953	$0.0894
2020-01-09	$0.0920	$0.0910	$0.0930	$0.0874
2020-01-10	$0.0910	$0.0921	$0.0967	$0.0910
2020-01-11	$0.0921	$0.0925	$0.0944	$0.0892
2020-01-12	$0.0925	$0.0912	$0.0958	$0.0819
2020-01-13	$0.0912	$0.0903	$0.0934	$0.0863
2020-01-14	$0.0903	$0.0964	$0.1021000	$0.0874
2020-01-15	$0.0964	$0.0936	$0.1020000	$0.0903
2020-01-16	$0.0936	$0.1043000	$0.1051000	$0.0926
2020-01-17	$0.1042000	$0.1055000	$0.1077000	$0.1044000
2020-01-18	$0.1055000	$0.1060000	$0.1078000	$0.1043000
2020-01-19	$0.1060000	$0.1036000	$0.1064000	$0.1021000
2020-01-20	$0.1036000	$0.1026000	$0.1054000	$0.1011000
2020-01-21	$0.1026000	$0.1036000	$0.1063000	$0.1022000
2020-01-22	$0.1036000	$0.1011000	$0.1047000	$0.0986
2020-01-23	$0.1011000	$0.1009000	$0.1029000	$0.0949
2020-01-24	$0.1009000	$0.0996600	$0.1035000	$0.0960
2020-01-25	$0.0996600	$0.0971	$0.1021000	$0.0963
2020-01-26	$0.0971	$0.1027000	$0.1045000	$0.0993600
2020-01-27	$0.1027000	$0.1015000	$0.1067000	$0.0974
2020-01-28	$0.1015000	$0.1081000	$0.1109000	$0.1006000
2020-01-29	$0.1081000	$0.1027000	$0.1112000	$0.0996400
2020-01-30	$0.1027000	$0.1025000	$0.1094000	$0.1018000
2020-01-31	$0.1025000	$0.1025000	$0.1067000	$0.1001000
2020-02-01	$0.1025000	$0.1053000	$0.1075000	$0.1006000
2020-02-02	$0.1053000	$0.1034000	$0.1102000	$0.1002000
2020-02-03	$0.1034000	$0.0985	$0.1052000	$0.0976
2020-02-04	$0.0985	$0.0987	$0.0988	$0.0964
2020-02-05	$0.0987	$0.1063000	$0.1102000	$0.1034000
2020-02-06	$0.1063000	$0.1148000	$0.1154000	$0.1050000
2020-02-07	$0.1148000	$0.1153000	$0.1187000	$0.1134000
2020-02-08	$0.1153000	$0.1148000	$0.1189000	$0.1139000
2020-02-09	$0.1148000	$0.1149000	$0.1181000	$0.1108000
2020-02-10	$0.1149000	$0.1059000	$0.1142000	$0.0988
2020-02-11	$0.1059000	$0.1027000	$0.1131000	$0.0887
2020-02-12	$0.1027000	$0.1047000	$0.1073000	$0.0952
2020-02-13	$0.1047000	$0.1028000	$0.1040000	$0.0968
2020-02-14	$0.1028000	$0.1018000	$0.1059000	$0.0993600
2020-02-15	$0.1018000	$0.0981	$0.1007000	$0.0953
2020-02-16	$0.0981	$0.0962	$0.1022000	$0.0950
2020-02-17	$0.0962	$0.0947	$0.0990	$0.0930
2020-02-18	$0.0947	$0.1003000	$0.1024000	$0.0977
2020-02-19	$0.1003000	$0.1040000	$0.1051000	$0.0946
2020-02-20	$0.1019000	$0.1020000	$0.1046000	$0.0982
2020-02-21	$0.1020000	$0.0989	$0.1041000	$0.0979
2020-02-22	$0.0989	$0.0979	$0.0995200	$0.0957
2020-02-23	$0.0979	$0.1038000	$0.1053000	$0.1010000
2020-02-24	$0.1038000	$0.0991500	$0.1018000	$0.0977
2020-02-25	$0.0991500	$0.0974	$0.0983	$0.0973
2020-03-27	$0.0683	$0.0650	$0.0666	$0.0641
2020-03-28	$0.0650	$0.0667	$0.0687	$0.0627
2020-03-29	$0.0667	$0.0693	$0.0739	$0.0619
2020-03-30	$0.0689	$0.0706	$0.0793	$0.0706
2020-03-31	$0.0702	$0.0727	$0.0759	$0.0698
2020-04-01	$0.0727	$0.0727	$0.0727	$0.0727
2020-04-18	$0.0864	$0.0875	$0.0979	$0.0873
2020-04-19	$0.0875	$0.0864	$0.0919	$0.0779
2020-04-20	$0.0863	$0.0787	$0.0828	$0.0747
2020-04-21	$0.0787	$0.0816	$0.0847	$0.0751
2020-04-22	$0.0816	$0.0811	$0.0816	$0.0811
2020-04-23	$0.0823	$0.0841	$0.0950	$0.0817
2020-04-24	$0.0841	$0.0850	$0.0850	$0.0841
2020-05-05	$0.0982	$0.0994200	$0.1010000	$0.0985
2020-05-06	$0.0994200	$0.0997500	$0.0997500	$0.0994200
2020-05-22	$0.0912	$0.0947	$0.0990400	$0.0891
2020-05-23	$0.0947	$0.0910	$0.0978	$0.0893
2020-05-24	$0.0910	$0.0881	$0.0886	$0.0864
2020-05-25	$0.0881	$0.0882	$0.0882	$0.0881
2020-05-31	$0.1033000	$0.1006000	$0.1006000	$0.1006000
2020-06-01	$0.1006000	$0.1027000	$0.1087000	$0.1008000
2020-06-02	$0.1027000	$0.0907	$0.0962	$0.0890
2020-06-03	$0.0907	$0.0946	$0.0971	$0.0900
2020-06-04	$0.0946	$0.0957	$0.0980	$0.0913
2020-06-05	$0.0957	$0.0950	$0.0956	$0.0896
2020-06-06	$0.0950	$0.0937	$0.0960	$0.0929
2020-06-07	$0.0937	$0.0925	$0.0945	$0.0917
2020-06-08	$0.0925	$0.0924	$0.0939	$0.0921
2020-06-09	$0.0924	$0.0955	$0.0976	$0.0919
2020-06-10	$0.0955	$0.0957	$0.0969	$0.0925
2020-06-11	$0.0957	$0.0957	$0.0957	$0.0957
2020-06-15	$0.0881	$0.0886	$0.0896	$0.0873
2020-06-16	$0.0886	$0.0869	$0.0951	$0.0849
2020-06-17	$0.0869	$0.0873	$0.0928	$0.0852
2020-06-18	$0.0873	$0.0888	$0.0907	$0.0866
2020-06-19	$0.0888	$0.0839	$0.0913	$0.0831
2020-06-20	$0.0839	$0.0870	$0.0918	$0.0838
2020-06-21	$0.0870	$0.0888	$0.0912	$0.0849
2020-06-22	$0.0888	$0.0914	$0.0942	$0.0896
2020-06-23	$0.0914	$0.0917	$0.0931	$0.0891
2020-06-24	$0.0917	$0.0880	$0.0898	$0.0859
2020-06-25	$0.0880	$0.0879	$0.0880	$0.0879
2020-06-30	$0.0891	$0.0878	$0.0889	$0.0869
2020-07-01	$0.0878	$0.0862	$0.0898	$0.0856
2020-07-02	$0.0862	$0.0863	$0.0863	$0.0862
2020-07-03	$0.0864	$0.0852	$0.0869	$0.0844
2020-07-04	$0.0852	$0.0862	$0.0870	$0.0853
2020-07-05	$0.0862	$0.0853	$0.0864	$0.0846
2020-07-06	$0.0853	$0.0882	$0.0891	$0.0870
2020-07-07	$0.0882	$0.0881	$0.0882	$0.0881
2020-07-08	$0.0868	$0.0891	$0.0898	$0.0880
2020-07-09	$0.0891	$0.0869	$0.0881	$0.0860
2020-07-10	$0.0869	$0.0874	$0.0883	$0.0866
2020-07-11	$0.0874	$0.0863	$0.0878	$0.0831
2020-07-12	$0.0863	$0.0863	$0.0863	$0.0863
2020-07-13	$0.0868	$0.0834	$0.0880	$0.0828
2020-07-14	$0.0834	$0.0855	$0.0874	$0.0826
2020-07-15	$0.0855	$0.0856	$0.0856	$0.0855
2020-07-31	$0.1122000	$0.1009000	$0.1308000	$0.0920
2020-08-01	$0.1009000	$0.1123000	$0.1197000	$0.0967
2020-08-02	$0.1123000	$0.1126000	$0.1126000	$0.1123000
2020-08-07	$0.1285000	$0.1227000	$0.1352000	$0.1090000
2020-08-08	$0.1227000	$0.1242000	$0.1345000	$0.1169000
2020-08-09	$0.1242000	$0.1243000	$0.1243000	$0.1242000
2020-08-11	$0.1140000	$0.1108000	$0.1124000	$0.1086000
2020-08-12	$0.1108000	$0.1106000	$0.1108000	$0.1106000
2020-08-13	$0.1118000	$0.1245000	$0.1295000	$0.1082000
2020-08-14	$0.1245000	$0.1245000	$0.1278000	$0.1163000
2020-08-15	$0.1245000	$0.1247000	$0.1247000	$0.1245000
2020-08-31	$0.1064000	$0.1069000	$0.1120000	$0.1053000
2020-09-01	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2020-09-03	$0.1058000	$0.0971	$0.1003000	$0.0931
2020-09-04	$0.0971	$0.0971	$0.0971	$0.0971
2020-09-06	$0.1019000	$0.1001000	$0.1056000	$0.0870
2020-09-07	$0.1001000	$0.1002000	$0.1002000	$0.1001000
2020-09-08	$0.0997400	$0.1014000	$0.1030000	$0.0909
2020-09-09	$0.1014000	$0.0943	$0.1051000	$0.0922
2020-09-10	$0.0943	$0.0947	$0.0975	$0.0926
2020-09-11	$0.0947	$0.0944	$0.0979	$0.0935
2020-09-12	$0.0944	$0.0961	$0.0984	$0.0944
2020-09-13	$0.0961	$0.0961	$0.0961	$0.0961
2020-09-14	$0.0958	$0.0956	$0.1017000	$0.0898
2020-09-15	$0.0956	$0.0956	$0.0956	$0.0956
2020-09-17	$0.0928	$0.1003000	$0.1045000	$0.0913
2020-09-18	$0.1003000	$0.1033000	$0.1042000	$0.0931
2020-09-19	$0.1033000	$0.0978	$0.1054000	$0.0930
2020-09-20	$0.0978	$0.0977	$0.0978	$0.0977
2020-10-07	$0.1021000	$0.1028000	$0.1028000	$0.1028000
2020-10-08	$0.1028000	$0.1053000	$0.1053000	$0.1053000
2020-10-09	$0.1053000	$0.1053000	$0.1053000	$0.1053000
2020-10-16	$0.1108000	$0.1091000	$0.1091000	$0.1091000
2020-10-17	$0.1091000	$0.1091000	$0.1091000	$0.1091000
2020-10-21	$0.1148000	$0.1234000	$0.1234000	$0.1234000
2020-10-22	$0.1234000	$0.1241000	$0.1241000	$0.1234000
2020-10-29	$0.1279000	$0.1296000	$0.1296000	$0.1296000
2020-10-30	$0.1296000	$0.1295000	$0.1296000	$0.1295000
2020-11-07	$0.1501000	$0.1429000	$0.1429000	$0.1429000
2020-11-08	$0.1429000	$0.1426000	$0.1429000	$0.1426000
2020-11-09	$0.1492000	$0.1477000	$0.1477000	$0.1477000
2020-11-10	$0.1477000	$0.1473000	$0.1473000	$0.1473000
2020-11-11	$0.1475000	$0.1513000	$0.1513000	$0.1513000
2020-11-12	$0.1513000	$0.1568000	$0.1568000	$0.1568000
2020-11-13	$0.1570000	$0.1572000	$0.1572000	$0.1572000
2020-11-14	$0.1573000	$0.1548000	$0.1548000	$0.1548000
2020-11-15	$0.1548000	$0.1538000	$0.1538000	$0.1538000
2020-11-16	$0.1537000	$0.1611000	$0.1611000	$0.1611000
2020-11-17	$0.1611000	$0.1612000	$0.1612000	$0.1611000
2020-11-30	$0.1753000	$0.1895000	$0.1895000	$0.1895000
2020-12-01	$0.1896000	$0.1818000	$0.1818000	$0.1818000
2020-12-02	$0.1810000	$0.1849000	$0.1849000	$0.1849000
2020-12-03	$0.1851000	$0.1874000	$0.1874000	$0.1874000
2020-12-04	$0.1873000	$0.1805000	$0.1805000	$0.1805000
2020-12-05	$0.1797000	$0.1843000	$0.1843000	$0.1843000
2020-12-06	$0.1845000	$0.1862000	$0.1862000	$0.1862000
2020-12-07	$0.1866000	$0.1849000	$0.1849000	$0.1849000
2020-12-08	$0.1847000	$0.1764000	$0.1764000	$0.1764000
2020-12-09	$0.1765000	$0.1788000	$0.1788000	$0.1788000
2020-12-10	$0.1788000	$0.1784000	$0.1788000	$0.1784000
2020-12-31	$0.2782000	$0.2795000	$0.2795000	$0.2795000
2021-01-01	$0.2795000	$1.13	$0.2795000	$0.2791000
2021-01-02	$0.2830000	$0.3101000	$0.3101000	$0.3101000
2021-01-03	$0.3101000	$0.3184000	$0.3184000	$0.3184000
2021-01-04	$0.3184000	$0.3085000	$0.3085000	$0.3085000
2021-01-05	$0.3085000	$0.3282000	$0.3282000	$0.3282000
2021-01-06	$0.3282000	$1.32	$0.3282000	$0.3263000
2021-01-07	$0.3549000	$0.3802000	$0.3802000	$0.3802000
2021-01-08	$0.3802000	$0.3923000	$0.3923000	$0.3923000
2021-01-09	$0.3923000	$1.60	$0.3940000	$0.3923000
2021-01-10	$0.3875000	$0.3695000	$0.3695000	$0.3695000
2021-01-11	$0.3679000	$0.3431000	$0.3431000	$0.3431000
2021-01-12	$0.3418000	$0.3280000	$0.3280000	$0.3280000
2021-01-13	$0.3280000	$1.31	$0.3280000	$0.3228000
2021-01-14	$0.3600000	$0.3774000	$0.3774000	$0.3774000
2021-01-15	$0.3774000	$1.54	$0.3796000	$0.3757000
2021-01-31	$0.3305000	$0.3192000	$0.3192000	$0.3192000
2021-02-01	$0.3192000	$1.27	$0.3192000	$0.3145000
2022-02-10	$0.4278000	$0.4192000	$0.4192000	$0.4192000
2022-02-11	$0.4192000	$0.4083000	$0.4083000	$0.4083000
2022-02-12	$0.4083000	$0.1452000	$0.4086000	$0.4073000

Рынок

Пара	обмен
XSPEC/BTC	bitsquare
XSPEC/BTC	ccex
XSPEC/DOGE	ccex
XSPEC/LTC	ccex
XSPEC/USD	ccex
XSPEC/BTC	crex24
XSPEC/BTC	cryptopia
XSPEC/DOGE	cryptopia
XSPEC/DOT	cryptopia
XSPEC/FTC	cryptopia
XSPEC/LTC	cryptopia
XSPEC/UNO	cryptopia
XSPEC/XMR	cryptopia
XSPEC/BTC	livecoin
XSPEC/BTC	novaexchange
XSPEC/ETH	novaexchange
XSPEC/LTC	novaexchange
XSPEC/BCH	tradesatoshi
XSPEC/BTC	tradesatoshi
XSPEC/DOGE	tradesatoshi
XSPEC/LTC	tradesatoshi

Description

The Spectreproject comprises the anonymous, untraceable and secure cryptocurrency. The anonymous currency will be integrated with a mobile platform for small remittance, cash transfers. This is currently being developed for Android and later for iOS and other mobile platforms.

Spectrecoin is an anonymous, untraceable and un-linkable, energy efficient, Proof-of-Stake v3 cryptocurrency. SPEC also has an advanced hierarchical deterministic wallet (HD wallet) with multiple functions and configuration options.

технология

Sorry, detailed technology about Alias is not currently available

черты

Sorry, detailed features about Alias is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

20000000

Начало

2016-11-20

Конец

2017-01-08

Поднятый Капитал (BTC)

16 BTC

Поднятый Капитал (USD)

15000

Стартовая цена (USD)

0.00000082

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

XSPEC Whitepaper

20,000,000 XSPEC was created in a 'genesis transaction' and 95% of the XSPEC supply was sold to investors in late 2016. Just over 16 BTC was raised and the 19,000,000 XSPEC coins were distributed to investors in January 2017.

XSpec is a privacy focused currency that aims to be unique by implementing tor intergration.

Связанные монеты

Knekted

Coinsbit Token

bDollar

Coinzo Token

IFX24

Polybius

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Alias
XSPEC Coin Values XSPEC

Alias valuesUSD Цена
$ 0.0659

Alias BTC Цена
0.00000620

Alias 24ч
$ 26,778

Alias Рейтинг Рынка
$ 1,728,662

Alias XSPEC Coin Values XSPEC

Alias valuesUSD Цена $ 0.0659

Alias BTC Цена 0.00000620

Alias 24ч $ 26,778

Alias Рейтинг Рынка $ 1,728,662

Share Alias Price

Alias Цена Диаграммы

Alias Цена Диаграммa высокой/низкой цены

Alias Crypto Technology

Alias Crypto Market

Alias Crypto ICO Description

Alias Crypto Technology

Alias Crypto Features

Alias ICO Details

Alias
XSPEC Coin Values XSPEC

Alias valuesUSD Цена
$ 0.0659

Alias BTC Цена
0.00000620

Alias 24ч
$ 26,778

Alias Рейтинг Рынка
$ 1,728,662