ZumCoin - Kurs na żywo ZumCoin price and market cap

ZumCoin Crypto Coin Rank 1790

Strona

988,819,491 ZUM

Ostatnie 24h

0 BTC

1 H

0.04 %

24 H

-30.27 %

7 d

-18.39 %

Cena ZumCoin aktualnie wynosi 0.0009 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000002 BTC. Obecnie jest 16 łacznie jednostek tej kryptowaluty w obrocie na rynku. ZumCoin Zmiana ceny waha się obecnie w granicach -30.27 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars ZumCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ZumCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

ZumCoin

Symbol

ZUM

Algorytm

CryptoNight

Cena BTC

0.00000002 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

988,819,491 ZUM

0.04 %

24h

-30.27 %

-18.39 %

Twitter

ZumCoin

Strona

ZumCoin

ZUM Wykresy

ZUM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-02	$0.0005330	$0.0006120	$0.0006120	$0.0005440
2020-04-03	$0.0006120	$0.0005400	$0.0006070	$0.0005400
2020-04-04	$0.0005400	$0.0005500	$0.0006190	$0.0005500
2020-04-05	$0.0005500	$0.0005440	$0.0006800	$0.0005440
2020-04-06	$0.0005440	$0.0005430	$0.0005440	$0.0005430
2020-04-07	$0.0005360	$0.0005250	$0.0007310	$0.0005140
2020-04-08	$0.0005040	$0.0005890	$0.0006630	$0.0005160
2020-04-09	$0.0005890	$0.0005840	$0.0006560	$0.0005110
2020-04-10	$0.0005840	$0.0004800	$0.0005490	$0.0004800
2020-04-11	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2020-04-12	$0.0004820	$0.0004880	$0.0005580	$0.0004880
2020-04-13	$0.0004840	$0.0006170	$0.0006170	$0.0004800
2020-04-14	$0.0005630	$0.0005080	$0.0005690	$0.0005080
2020-04-15	$0.0005080	$0.0005030	$0.0005080	$0.0005030
2020-04-16	$0.0004640	$0.0005690	$0.0006400	$0.0004980
2020-04-17	$0.0005520	$0.0006310	$0.0006310	$0.0005470
2020-04-18	$0.0007040	$0.0013800	$0.0015980	$0.0006540
2020-04-19	$0.0013800	$0.0013090	$0.0013800	$0.0013090
2020-04-21	$0.0015050	$0.0018510	$0.0018510	$0.0012340
2020-04-22	$0.0018510	$0.0014250	$0.0019240	$0.0014250
2020-04-23	$0.0014270	$0.0014980	$0.0016480	$0.0014230
2020-04-24	$0.0014980	$0.0014270	$0.0015770	$0.0014270
2020-04-25	$0.0014270	$0.0014260	$0.0014270	$0.0014260
2020-05-01	$0.0012960	$0.0015010	$0.0016780	$0.0012360
2020-05-02	$0.0015010	$0.0014930	$0.0015010	$0.0014930
2020-05-03	$0.0014370	$0.0015140	$0.0015140	$0.0013360
2020-05-04	$0.0015140	$0.0014210	$0.0015100	$0.0013320
2020-05-05	$0.0014210	$0.0015350	$0.0015350	$0.0013540
2020-05-06	$0.0015350	$0.0015300	$0.0015350	$0.0014450
2020-05-09	$0.0016670	$0.0016220	$0.0017170	$0.0015270
2020-05-10	$0.0016220	$0.0016600	$0.0017470	$0.0013980
2020-05-11	$0.0016600	$0.0016280	$0.0017140	$0.0015420
2020-05-12	$0.0016280	$0.0016760	$0.0017640	$0.0015880
2020-05-13	$0.0016760	$0.0018630	$0.0018630	$0.0016770
2020-05-14	$0.0018630	$0.0018610	$0.0019590	$0.0017630
2020-05-15	$0.0018610	$0.0017690	$0.0018620	$0.0016760
2020-05-16	$0.0017690	$0.0017840	$0.0018770	$0.0016900
2020-05-17	$0.0017840	$0.0019340	$0.0019340	$0.0017410
2020-05-18	$0.0019340	$0.0019450	$0.0019450	$0.0017500
2020-05-19	$0.0019450	$0.0018400	$0.0019450	$0.0018400
2020-05-20	$0.0018580	$0.0018070	$0.0019020	$0.0017120
2020-05-21	$0.0018070	$0.0017210	$0.0018120	$0.0016310
2020-05-22	$0.0017210	$0.0017420	$0.0018340	$0.0016510
2020-05-23	$0.0017420	$0.0019290	$0.0022970	$0.0016540
2020-05-24	$0.0019290	$0.0019180	$0.0019180	$0.0017440
2020-05-25	$0.0019180	$0.0019260	$0.0019260	$0.0019180
2020-05-31	$0.0019400	$0.0017960	$0.0018900	$0.0017010
2020-06-01	$0.0017960	$0.0017930	$0.0017960	$0.0017930
2020-06-08	$0.0018530	$0.0018590	$0.0019570	$0.0018590
2020-06-09	$0.0018590	$0.0018580	$0.0018580	$0.0017600
2020-06-10	$0.0018580	$0.0018800	$0.0019790	$0.0016820
2020-06-11	$0.0018790	$0.0016680	$0.0017610	$0.0015760
2020-06-12	$0.0016680	$0.0017040	$0.0017980	$0.0016090
2020-06-13	$0.0017040	$0.0017050	$0.0018000	$0.0016110
2020-06-14	$0.0017050	$0.0016800	$0.0017730	$0.0015870
2020-06-15	$0.0016800	$0.0016970	$0.0017920	$0.0016030
2020-06-16	$0.0016970	$0.0017150	$0.0018100	$0.0016200
2020-06-17	$0.0017150	$0.0016080	$0.0017970	$0.0016080
2020-06-18	$0.0016080	$0.0016060	$0.0016080	$0.0016060
2020-06-20	$0.0017670	$0.0016850	$0.0017780	$0.0016850
2020-06-21	$0.0016850	$0.0016730	$0.0017660	$0.0015800
2020-06-22	$0.0016730	$0.0017440	$0.0018410	$0.0016480
2020-06-23	$0.0017440	$0.0016350	$0.0018280	$0.0014430
2020-06-24	$0.0016350	$0.0016370	$0.0016370	$0.0016350
2020-06-30	$0.0013780	$0.0015530	$0.0015530	$0.0012790
2020-07-01	$0.0014410	$0.0013800	$0.0014750	$0.0013800
2020-07-02	$0.0014780	$0.0012730	$0.0014550	$0.0012730
2020-07-03	$0.0012730	$0.0013600	$0.0013600	$0.0012690
2020-07-04	$0.0013600	$0.0013710	$0.0014630	$0.0012800
2020-07-05	$0.0013710	$0.0014530	$0.0014530	$0.0012710
2020-07-06	$0.0013910	$0.0014310	$0.0014750	$0.0014310
2020-07-07	$0.0014310	$0.0013640	$0.0014170	$0.0013640
2020-07-08	$0.0012960	$0.0013210	$0.0014160	$0.0013210
2020-07-09	$0.0014090	$0.0012420	$0.0013800	$0.0012420
2020-07-10	$0.0012930	$0.0013930	$0.0013930	$0.0013000
2020-07-11	$0.0013930	$0.0012930	$0.0013860	$0.0012930
2020-07-12	$0.0012930	$0.0013020	$0.0013950	$0.0013020
2020-07-13	$0.0012480	$0.0012910	$0.0012910	$0.0012290
2020-07-14	$0.0012930	$0.0012960	$0.0013880	$0.0012960
2020-07-15	$0.0012960	$0.0012970	$0.0012970	$0.0012960
2020-07-31	$0.0017970	$0.0018140	$0.0025940	$0.0018140
2020-08-01	$0.0018140	$0.0019840	$0.0020260	$0.0019840
2020-08-02	$0.0019840	$0.0019040	$0.0021870	$0.0019040
2020-08-03	$0.0019040	$0.0018880	$0.0019040	$0.0018880
2020-08-04	$0.0019770	$0.0019960	$0.0019960	$0.0019960
2020-08-05	$0.0019960	$0.0020010	$0.0020010	$0.0019960
2020-08-07	$0.0020230	$0.0019430	$0.0019430	$0.0019430
2020-08-08	$0.0019430	$0.0020130	$0.0020210	$0.0020130
2020-08-09	$0.0020360	$0.0019980	$0.0021000	$0.0019980
2020-08-10	$0.0019980	$0.0020270	$0.0020270	$0.0020270
2020-08-11	$0.0020270	$0.0019400	$0.0019400	$0.0019400
2020-08-12	$0.0019400	$0.0019820	$0.0019820	$0.0019820
2020-08-13	$0.0019820	$0.0021250	$0.0021760	$0.0021250
2020-08-14	$0.0021250	$0.0021420	$0.0021420	$0.0021250
2020-08-15	$0.0021930	$0.0022840	$0.0022840	$0.0015140
2020-08-16	$0.0022840	$0.0022850	$0.0022850	$0.0022840
2020-09-03	$0.0013680	$0.0012210	$0.0013230	$0.0011190
2020-09-04	$0.0012210	$0.0012200	$0.0012210	$0.0012200
2020-09-06	$0.0011180	$0.0011290	$0.0011290	$0.0011290
2020-09-07	$0.0011290	$0.0011420	$0.0012450	$0.0011420
2020-09-08	$0.0011420	$0.0011130	$0.0012150	$0.0011130
2020-09-09	$0.0011140	$0.0011250	$0.0012270	$0.0011250
2020-09-10	$0.0011250	$0.0011380	$0.0011380	$0.0011380
2020-09-11	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2020-09-12	$0.0011440	$0.0012540	$0.0012540	$0.0011490
2020-09-13	$0.0012540	$0.0012530	$0.0012540	$0.0012530
2020-09-14	$0.0011370	$0.0012810	$0.0012810	$0.0011750
2020-09-15	$0.0012810	$0.0012830	$0.0012830	$0.0012810
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-18	$0.0012040	$0.0012050	$0.0012050	$0.0012040
2020-09-19	$0.0012030	$0.0012190	$0.0012190	$0.0012190
2020-09-20	$0.0012190	$0.0012180	$0.0012190	$0.0012180
2020-10-07	$0.0011660	$0.0011740	$0.0011740	$0.0011740
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-09	$0.0012020	$0.0012020	$0.0012020	$0.0012020
2020-10-16	$0.0012660	$0.0012460	$0.0012460	$0.0012460
2020-10-17	$0.0012460	$0.0012450	$0.0012460	$0.0012450
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0010770
2020-10-30	$0.0012120	$0.0012100	$0.0012120	$0.0012100
2020-11-09	$0.0012910	$0.0012440	$0.0012620	$0.0012440
2020-11-10	$0.0010730	$0.0012230	$0.0012230	$0.0010710
2020-11-11	$0.0012250	$0.0010990	$0.0012560	$0.0010990
2020-11-12	$0.0012990	$0.0012990	$0.0012990	$0.0012940
2020-11-13	$0.0013000	$0.0013400	$0.0013400	$0.0013400
2020-11-14	$0.0013400	$0.0013330	$0.0013400	$0.0013330
2020-11-15	$0.0012950	$0.0012660	$0.0012660	$0.0012610
2020-11-16	$0.0011180	$0.0011710	$0.0011710	$0.0011710
2020-11-17	$0.0011710	$0.0011730	$0.0011730	$0.0011710
2020-12-02	$0.0009400	$0.0009600	$0.0009600	$0.0009600
2020-12-03	$0.0009600	$0.0009650	$0.0009650	$0.0009600
2020-12-08	$0.0007670	$0.0007330	$0.0007330	$0.0007330
2020-12-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2020-12-31	$0.0005780	$0.0005800	$0.0005800	$0.0005800
2021-01-01	$0.0005800	$0.0005780	$0.0005800	$0.0005780
2021-01-02	$0.0007740	$0.0009220	$0.0009220	$0.0008210
2021-01-03	$0.0009220	$0.0009220	$0.0009220	$0.0009220
2021-01-08	$0.0011890	$0.0009640	$0.0011950	$0.0006220
2021-01-09	$0.0009640	$0.0009740	$0.0009740	$0.0009640
2021-01-10	$0.0010110	$0.0009850	$0.0009970	$0.0009850
2021-01-11	$0.0009850	$0.0009670	$0.0009850	$0.0009670
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-08	$0.0003890	$0.0003900	$0.0003900	$0.0003880
2021-02-28	$0.0007590	$0.0012230	$0.0012230	$0.0007400
2021-03-01	$0.0013580	$0.0014890	$0.0019850	$0.0014890
2021-03-02	$0.0014890	$0.0014950	$0.0014950	$0.0014870
2021-04-30	$0.0015720	$0.0017770	$0.0017770	$0.0013880
2021-05-01	$0.0017770	$0.0017770	$0.0017790	$0.0017700

Markety

Pair	Wymień
ZUM/BTC	crex24
ZUM/ETH	crex24
ZUM/USDT	stocksexchange

Description

ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.

ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.

Technologia

Sorry, detailed technology about ZumCoin is not currently available

Cechy

Sorry, detailed features about ZumCoin is not currently available

Powiązane waluty

Global Digital...

LiteCoin Ultra

Hauteclere Shar...

KnoxFS

Crypto.com Chai...

COMSA [ETH]

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

ZumCoin
ZUM Coin Values ZUM

ZumCoin valuesUSD Cena
$ 0.0009

ZumCoin BTC Cena
0.00000002

ZumCoin Ostatnie 24h
$ 12

ZumCoin Kapitalizacja
$ 896,475

ZumCoin ZUM Coin Values ZUM

ZumCoin valuesUSD Cena $ 0.0009

ZumCoin BTC Cena 0.00000002

ZumCoin Ostatnie 24h $ 12

ZumCoin Kapitalizacja $ 896,475

Share ZumCoin Price

ZumCoin Cena Wykresy

ZumCoin Cena Wysokie/niskie wykresy cen

ZumCoin Crypto Technology

ZumCoin Crypto Market

ZumCoin Crypto ICO Description

ZumCoin Crypto Technology

ZumCoin Crypto Features

ZumCoin
ZUM Coin Values ZUM

ZumCoin valuesUSD Cena
$ 0.0009

ZumCoin BTC Cena
0.00000002

ZumCoin Ostatnie 24h
$ 12

ZumCoin Kapitalizacja
$ 896,475