ZENZO - Kurs na żywo ZENZO price and market cap

ZENZO Crypto Coin Rank 1637

Strona

13,854,782 ZNZ

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-5.47 %

7 d

-6.12 %

Cena ZENZO aktualnie wynosi 0.1115 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000200 BTC. Obecnie jest 28 łacznie jednostek tej kryptowaluty w obrocie na rynku. ZENZO Zmiana ceny waha się obecnie w granicach -5.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars ZENZO sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ZENZO's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

ZENZO

Symbol

ZNZ

Algorytm

Cena BTC

0.00000200 BTC

BTC Market

28 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

13,854,782 ZNZ

0.12 %

24h

-5.47 %

-6.12 %

Twitter

ZENZO

Strona

ZENZO

ZNZ Wykresy

ZNZ Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-05-12	$0.0176500	$0.0181700	$0.0181700	$0.0181700
2020-05-13	$0.0181700	$0.0182500	$0.0182500	$0.0181700
2020-05-14	$0.0213400	$0.0202700	$0.0224300	$0.0202700
2020-05-15	$0.0202700	$0.0203400	$0.0203400	$0.0202700
2020-05-16	$0.0181600	$0.0187700	$0.0199000	$0.0182100
2020-05-17	$0.0187700	$0.0193400	$0.0193400	$0.0191500
2020-05-18	$0.0193400	$0.0193500	$0.0194500	$0.0193500
2020-05-19	$0.0193500	$0.0191900	$0.0193500	$0.0191900
2020-05-20	$0.0200500	$0.0195100	$0.0247400	$0.0195100
2020-05-21	$0.0194900	$0.0179500	$0.0185900	$0.0179500
2020-05-22	$0.0179500	$0.0178900	$0.0179500	$0.0178900
2020-05-24	$0.0186100	$0.0179800	$0.0179800	$0.0179800
2020-05-25	$0.0179800	$0.0181000	$0.0181000	$0.0179800
2020-06-03	$0.0210500	$0.0290000	$0.0561	$0.0213600
2020-06-04	$0.0290000	$0.0277200	$0.0391800	$0.0236000
2020-06-05	$0.0277200	$0.0277800	$0.0277800	$0.0277200
2020-06-06	$0.0240600	$0.0246600	$0.0259200	$0.0241800
2020-06-07	$0.0246600	$0.0245900	$0.0246600	$0.0245900
2020-06-11	$0.0250300	$0.0235400	$0.0296600	$0.0232600
2020-06-12	$0.0235400	$0.0239400	$0.0240400	$0.0239400
2020-06-13	$0.0239400	$0.0228100	$0.0243300	$0.0228100
2020-06-14	$0.0228300	$0.0225900	$0.0244500	$0.0224900
2020-06-15	$0.0225900	$0.0225800	$0.0225900	$0.0225800
2020-06-17	$0.0233400	$0.0228000	$0.0231700	$0.0228000
2020-06-18	$0.0228000	$0.0250500	$0.0250500	$0.0226100
2020-06-19	$0.0250500	$0.0226000	$0.0248400	$0.0226000
2020-06-20	$0.0226000	$0.0225900	$0.0226000	$0.0225900
2020-06-21	$0.0229300	$0.0236000	$0.0275100	$0.0224900
2020-06-22	$0.0236000	$0.0234500	$0.0250000	$0.0234500
2020-06-23	$0.0234500	$0.0234900	$0.0234900	$0.0234500
2020-07-01	$0.0220200	$0.0246600	$0.0248400	$0.0222600
2020-07-02	$0.0246700	$0.0227300	$0.0272800	$0.0227300
2020-07-03	$0.0227300	$0.0233000	$0.0233000	$0.0218500
2020-07-04	$0.0233000	$0.0223100	$0.0242300	$0.0221200
2020-07-05	$0.0223100	$0.0219800	$0.0239800	$0.0219800
2020-07-06	$0.0219800	$0.0240200	$0.0242100	$0.0226200
2020-07-07	$0.0240200	$0.0248100	$0.0276800	$0.0237900
2020-07-08	$0.0248100	$0.0241600	$0.0253000	$0.0229400
2020-07-09	$0.0241600	$0.0238400	$0.0239300	$0.0224500
2020-07-10	$0.0238400	$0.0235900	$0.0246100	$0.0228500
2020-07-11	$0.0235900	$0.0231900	$0.0246600	$0.0231900
2020-07-12	$0.0231900	$0.0249300	$0.0249300	$0.0233500
2020-07-13	$0.0249300	$0.0243000	$0.0247600	$0.0243000
2020-07-14	$0.0243000	$0.0350800	$0.0350800	$0.0243400
2020-07-15	$0.0350800	$0.0351000	$0.0351000	$0.0350800
2020-07-31	$0.0494600	$0.0515	$0.0515	$0.0504
2020-08-01	$0.0515	$0.0711	$0.0711	$0.0526
2020-08-02	$0.0711	$0.0744	$0.0779	$0.0529
2020-08-03	$0.0744	$0.0739	$0.0744	$0.0739
2020-08-05	$0.0671	$0.0699	$0.0705	$0.0536
2020-08-06	$0.0699	$0.0705	$0.0706	$0.0589
2020-08-07	$0.0705	$0.0603	$0.0695	$0.0587
2020-08-08	$0.0603	$0.0703	$0.0706	$0.0606
2020-08-09	$0.0703	$0.0704	$0.0704	$0.0703
2020-08-13	$0.0678	$0.0744	$0.0744	$0.0744
2020-08-14	$0.0684	$0.0626	$0.0705	$0.0617
2020-08-15	$0.0658	$0.0757	$0.1289000	$0.0649
2020-08-16	$0.0757	$0.0757	$0.0757	$0.0757
2020-08-31	$0.0681	$0.0677	$0.0677	$0.0677
2020-09-01	$0.0677	$0.0677	$0.0677	$0.0677
2020-09-06	$0.0591	$0.0596	$0.0596	$0.0596
2020-09-07	$0.0596	$0.0603	$0.0603	$0.0603
2020-09-08	$0.0582	$0.0524	$0.0588	$0.0435500
2020-09-09	$0.0524	$0.0522	$0.0524	$0.0522
2020-09-10	$0.0665	$0.0602	$0.0673	$0.0529
2020-09-11	$0.0602	$0.0604	$0.0604	$0.0602
2020-09-12	$0.0601	$0.0644	$0.0644	$0.0564
2020-09-13	$0.0644	$0.0643	$0.0644	$0.0643
2020-09-15	$0.0644	$0.0663	$0.0663	$0.0650
2020-09-16	$0.0663	$0.0662	$0.0663	$0.0662
2020-09-17	$0.0665	$0.0624	$0.0692	$0.0611
2020-09-18	$0.0624	$0.0611	$0.0624	$0.0602
2020-09-19	$0.0611	$0.0720	$0.0720	$0.0620
2020-09-20	$0.0720	$0.0720	$0.0720	$0.0720
2020-10-07	$0.0511	$0.0533	$0.0747	$0.0514
2020-10-08	$0.0513	$0.0527	$0.0527	$0.0527
2020-10-09	$0.0527	$0.0526	$0.0527	$0.0526
2020-10-21	$0.0864	$0.0709	$0.1153000	$0.0709
2020-10-22	$0.0709	$0.0893	$0.0893	$0.0709
2020-11-07	$0.0853	$0.0802	$0.0812	$0.0802
2020-11-08	$0.0802	$0.0800	$0.0802	$0.0800
2020-11-09	$0.0852	$0.0896	$0.0896	$0.0843
2020-11-10	$0.0896	$0.0890	$0.0896	$0.0890
2020-11-11	$0.0858	$0.0879	$0.0879	$0.0879
2020-11-12	$0.0879	$0.0877	$0.0879	$0.0877
2020-11-13	$0.1044000	$0.1012000	$0.1045000	$0.0944
2020-11-14	$0.1013000	$0.1027000	$0.1027000	$0.0930
2020-11-15	$0.1026000	$0.1020000	$0.1020000	$0.1019000
2020-11-16	$0.1020000	$0.0870	$0.1071000	$0.0788
2020-11-17	$0.0870	$0.0871	$0.0871	$0.0870
2021-02-02	$0.0547	$0.1101000	$0.1101000	$0.0458300
2021-02-03	$0.1101000	$0.1105000	$0.1109000	$0.1101000

Description

ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.

Technologia

Sorry, detailed technology about ZENZO is not currently available

Cechy

Sorry, detailed features about ZENZO is not currently available

Powiązane waluty

Litecoin

UniFi Protocol

YFFS Finance

TRUNK COIN

CariNet

BarnBridge

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

ZENZO
ZNZ Coin Values ZNZ

ZENZO valuesUSD Cena
$ 0.1115

ZENZO BTC Cena
0.00000200

ZENZO Ostatnie 24h
$ 3,430

ZENZO Kapitalizacja
$ 1,545,360

ZENZO ZNZ Coin Values ZNZ

ZENZO valuesUSD Cena $ 0.1115

ZENZO BTC Cena 0.00000200

ZENZO Ostatnie 24h $ 3,430

ZENZO Kapitalizacja $ 1,545,360

Share ZENZO Price

ZENZO Cena Wykresy

ZENZO Cena Wysokie/niskie wykresy cen

ZENZO Crypto Technology

ZENZO Crypto ICO Description

ZENZO Crypto Technology

ZENZO Crypto Features

ZENZO
ZNZ Coin Values ZNZ

ZENZO valuesUSD Cena
$ 0.1115

ZENZO BTC Cena
0.00000200

ZENZO Ostatnie 24h
$ 3,430

ZENZO Kapitalizacja
$ 1,545,360