ZCO Coin Values ZCO
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112521
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112521
MarketyZebi Crypto Coin Rank 1105
Strona
135,475,421 ZCO
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Zebi
Zebi valuesUSD Cena $ 0.0029
$ 0.0029
Zebi BTC Cena 0.00000036
0.00000036
Zebi Ostatnie 24h $ 104
$ 104
Zebi Kapitalizacja $ 393,182
$ 393,182
Ostatnie 24h
0 BTC 1 H
0.21 %
24 H
15.46 %
7 d
2.36 %
Cena Zebi aktualnie wynosi
0.0029
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000036
BTC. Obecnie jest 49 łacznie jednostek tej kryptowaluty w obrocie na rynku. Zebi Zmiana ceny waha się obecnie w granicach 15.46 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Zebi sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Zebi's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
ZCO Wykresy
Zebi Cena Wykresy
ZCO Wysokie/niskie wykresy cen
Zebi Cena Wysokie/niskie wykresy cen
Dane historyczne
Zebi Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-09 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1045000 |
| 2018-06-10 | $0.1068000 | $0.0945 | $0.0945 | $0.0945 |
| 2018-06-11 | $0.0945 | $0.1061000 | $0.1061000 | $0.0956 |
| 2018-06-12 | $0.1061000 | $0.0988 | $0.0988 | $0.0988 |
| 2018-06-13 | $0.0988 | $0.0853 | $0.0951 | $0.0853 |
| 2018-06-14 | $0.0853 | $0.0931 | $0.0931 | $0.0931 |
| 2018-06-15 | $0.0931 | $0.0873 | $0.0873 | $0.0873 |
| 2018-06-16 | $0.0873 | $0.0890 | $0.0890 | $0.0890 |
| 2018-06-17 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2018-06-18 | $0.0889 | $0.0927 | $0.0927 | $0.0927 |
| 2018-06-19 | $0.0927 | $0.0964 | $0.0964 | $0.0964 |
| 2018-06-20 | $0.0964 | $0.0960 | $0.0960 | $0.0960 |
| 2018-06-21 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2018-06-22 | $0.0941 | $0.0827 | $0.0827 | $0.0827 |
| 2018-06-23 | $0.0827 | $0.0849 | $0.0849 | $0.0849 |
| 2018-06-24 | $0.0849 | $0.0759 | $0.0815 | $0.0759 |
| 2018-06-25 | $0.0759 | $4,725,846.00 | $4,725,846.00 | $0.0765 |
| 2018-06-26 | $0.0517 | $0.0448500 | $0.0483700 | $0.0404600 |
| 2018-06-27 | $0.0448800 | $0.0444400 | $0.0470500 | $0.0436400 |
| 2018-06-28 | $0.0445300 | $0.0402500 | $0.0469100 | $0.0336600 |
| 2018-06-29 | $0.0402500 | $0.0274200 | $0.0416400 | $0.0274200 |
| 2018-06-30 | $0.0274200 | $0.0453400 | $0.0461600 | $0.0285700 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0471200 | $0.0489900 | $0.0452000 |
| 2018-07-03 | $0.0471200 | $0.0459200 | $0.0469300 | $0.0445600 |
| 2018-07-04 | $0.0459000 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2018-07-05 | $0.0464400 | $0.0464700 | $0.0470800 | $0.0464700 |
| 2018-07-06 | $0.0464700 | $0.0422900 | $0.0467100 | $0.0406500 |
| 2018-07-07 | $0.0422900 | $0.0432300 | $0.0456100 | $0.0427500 |
| 2018-07-08 | $0.0432300 | $0.0408400 | $0.0444500 | $0.0408400 |
| 2018-07-09 | $0.0408400 | $0.0422400 | $0.0464400 | $0.0384600 |
| 2018-07-10 | $0.0422400 | $0.0359700 | $0.0393300 | $0.0350400 |
| 2018-07-11 | $0.0359700 | $0.0324500 | $0.0379700 | $0.0310100 |
| 2018-07-12 | $0.0324500 | $0.0278600 | $0.0339400 | $0.0260700 |
| 2018-07-13 | $0.0278600 | $0.0314800 | $0.0327300 | $0.0279600 |
| 2018-07-14 | $0.0314800 | $0.0319100 | $0.0340400 | $0.0309300 |
| 2018-07-15 | $0.0319100 | $0.0335700 | $0.0348400 | $0.0313100 |
| 2018-07-16 | $0.0335700 | $0.0358800 | $0.0368600 | $0.0346900 |
| 2018-07-17 | $0.0358800 | $0.0398200 | $0.0398200 | $0.0367100 |
| 2018-07-18 | $0.0398200 | $0.0397200 | $0.0401100 | $0.0366400 |
| 2018-07-19 | $0.0397200 | $0.0411100 | $0.0654 | $0.0371300 |
| 2018-07-20 | $0.0411100 | $0.0337900 | $0.0393700 | $0.0331500 |
| 2018-07-21 | $0.0337900 | $0.0359800 | $0.0368800 | $0.0340700 |
| 2018-07-22 | $0.0359800 | $0.0334700 | $0.0357500 | $0.0325300 |
| 2018-07-23 | $0.0334700 | $0.0292900 | $0.0328900 | $0.0286300 |
| 2018-07-24 | $0.0292900 | $0.0319800 | $0.0322000 | $0.0286400 |
| 2018-07-25 | $0.0319700 | $0.0301600 | $0.0335600 | $0.0301600 |
| 2018-07-26 | $0.0301700 | $0.0292500 | $0.0308500 | $0.0291200 |
| 2018-07-27 | $0.0292500 | $0.0302200 | $0.0304400 | $0.0295200 |
| 2018-07-28 | $0.0302200 | $0.0296100 | $0.0308400 | $0.0282700 |
| 2018-07-29 | $0.0296100 | $0.0291800 | $0.0294700 | $0.0284200 |
| 2018-07-30 | $0.0291800 | $0.0276000 | $0.0287400 | $0.0272000 |
| 2018-07-31 | $0.0276000 | $0.0250400 | $0.0265200 | $0.0243100 |
| 2018-08-01 | $0.0250400 | $0.0239400 | $0.0264600 | $0.0220800 |
| 2018-08-02 | $0.0239400 | $0.0238000 | $0.0255600 | $0.0229500 |
| 2018-08-03 | $0.0238000 | $0.0262700 | $0.0262700 | $0.0240800 |
| 2018-08-04 | $0.0262700 | $0.0203500 | $0.0260400 | $0.0203500 |
| 2018-08-05 | $0.0203500 | $0.0251200 | $0.0261000 | $0.0204400 |
| 2018-08-06 | $0.0251200 | $0.0202500 | $0.0257500 | $0.0202500 |
| 2018-08-07 | $0.0202500 | $0.0630 | $0.0630 | $0.0189000 |
| 2018-08-08 | $0.0630 | $0.0207500 | $0.0593 | $0.0207200 |
| 2018-08-09 | $0.0207500 | $0.0212900 | $0.0225700 | $0.0205900 |
| 2018-08-10 | $0.0212900 | $0.0186000 | $0.0196900 | $0.0186000 |
| 2018-08-11 | $0.0186000 | $0.0180300 | $0.0180800 | $0.0166800 |
| 2018-08-12 | $0.0180300 | $0.0178200 | $0.0181400 | $0.0166700 |
| 2018-08-13 | $0.0178200 | $0.0145400 | $0.0159000 | $0.0139100 |
| 2018-08-14 | $0.0145400 | $0.0132000 | $0.0156500 | $0.0129100 |
| 2018-08-15 | $0.0132000 | $0.0149400 | $0.0149400 | $0.0133300 |
| 2018-08-16 | $0.0149400 | $0.0148300 | $0.0152300 | $0.0143900 |
| 2018-08-17 | $0.0148300 | $0.0170800 | $0.0172600 | $0.0162000 |
| 2018-08-18 | $0.0170800 | $0.0149800 | $0.0166900 | $0.0147500 |
| 2018-08-19 | $0.0149800 | $0.0156700 | $0.0161200 | $0.0151500 |
| 2018-08-20 | $0.0156700 | $0.0137600 | $0.0144300 | $0.0130400 |
| 2018-08-21 | $0.0137600 | $0.0144400 | $0.0148900 | $0.0138500 |
| 2018-08-22 | $0.0144400 | $0.0138300 | $0.0142300 | $0.0134600 |
| 2018-08-23 | $0.0138300 | $0.0138200 | $0.0148600 | $0.0134100 |
| 2018-08-24 | $0.0138200 | $0.0147800 | $0.0153700 | $0.0141000 |
| 2018-08-25 | $0.0147800 | $0.0151700 | $0.0156700 | $0.0140800 |
| 2018-08-26 | $0.0151700 | $0.0136100 | $0.0153900 | $0.0126800 |
| 2018-08-27 | $0.0136100 | $0.0144200 | $0.0162600 | $0.0135600 |
| 2018-08-28 | $0.0144300 | $0.0146300 | $0.0159400 | $0.0137400 |
| 2018-08-29 | $0.0139000 | $0.0152700 | $0.0184700 | $0.0135700 |
| 2018-08-30 | $0.0152700 | $0.0170500 | $0.0174300 | $0.0146500 |
| 2018-08-31 | $0.0170500 | $0.0156200 | $0.0169000 | $0.0151300 |
| 2018-09-01 | $0.0156200 | $0.0173200 | $0.0190500 | $0.0162400 |
| 2018-09-02 | $0.0173200 | $0.0189100 | $0.0197600 | $0.0173000 |
| 2018-09-03 | $0.0189100 | $0.0194700 | $0.0196000 | $0.0179700 |
| 2018-09-04 | $0.0194700 | $0.0195500 | $0.0202500 | $0.0187100 |
| 2018-09-05 | $0.0195500 | $0.0155200 | $0.0162000 | $0.0148600 |
| 2018-09-06 | $0.0155200 | $0.0149200 | $0.0157400 | $0.0137700 |
| 2018-09-07 | $0.0149200 | $0.0144400 | $0.0150600 | $0.0138900 |
| 2018-09-08 | $0.0144400 | $0.0134000 | $0.0136500 | $0.0128000 |
| 2018-09-09 | $0.0134000 | $0.0135900 | $0.0135900 | $0.0132300 |
| 2018-09-10 | $0.0135900 | $0.0145900 | $0.0159300 | $0.0135900 |
| 2018-09-11 | $0.0145900 | $0.0133600 | $0.0149500 | $0.0125100 |
| 2018-09-12 | $0.0133600 | $0.0123400 | $0.0137300 | $0.0109800 |
| 2018-09-13 | $0.0123400 | $0.0145700 | $0.0158400 | $0.0131600 |
| 2018-09-14 | $0.0145700 | $0.0142300 | $0.0152500 | $0.0131900 |
| 2018-09-15 | $0.0142300 | $0.0137000 | $0.0152500 | $0.0127900 |
| 2018-09-16 | $0.0137000 | $0.0137000 | $0.0146800 | $0.0132500 |
| 2018-09-17 | $0.0137000 | $0.0120000 | $0.0130400 | $0.0120000 |
| 2018-09-18 | $0.0120000 | $0.0135900 | $0.0138800 | $0.0127600 |
| 2018-09-19 | $0.0135900 | $0.0125900 | $0.0138500 | $0.0125900 |
| 2018-09-20 | $0.0125900 | $0.0133100 | $0.0145000 | $0.0131100 |
| 2018-09-21 | $0.0133100 | $0.0146700 | $0.0161000 | $0.0142400 |
| 2018-09-22 | $0.0146700 | $0.0153200 | $0.0153200 | $0.0142500 |
| 2018-09-23 | $0.0153200 | $0.0144200 | $0.0155600 | $0.0122700 |
| 2018-09-24 | $0.0144200 | $0.0127600 | $0.0134400 | $0.0115600 |
| 2018-09-25 | $0.0127600 | $0.0122900 | $0.0137900 | $0.0121700 |
| 2018-09-26 | $0.0122900 | $0.0125100 | $0.0134100 | $0.0120100 |
| 2018-09-27 | $0.0125100 | $0.0138300 | $0.0138300 | $0.0133600 |
| 2018-09-28 | $0.0138300 | $0.0124100 | $0.0133800 | $0.0124100 |
| 2018-09-29 | $0.0124100 | $0.0124200 | $0.0136200 | $0.0124000 |
| 2018-09-30 | $0.0124200 | $0.0146400 | $0.0146500 | $0.0124700 |
| 2018-10-01 | $0.0146400 | $0.0147800 | $0.0147800 | $0.0132900 |
| 2018-10-02 | $0.0147800 | $0.0137500 | $0.0153300 | $0.0131200 |
| 2018-10-03 | $0.0137500 | $0.0138800 | $0.0141900 | $0.0128100 |
| 2018-10-04 | $0.0138800 | $0.0141900 | $0.0141900 | $0.0138000 |
| 2018-10-05 | $0.0141900 | $0.0141000 | $0.0151600 | $0.0136500 |
| 2018-10-06 | $0.0141000 | $0.0142100 | $0.0146000 | $0.0137200 |
| 2018-10-07 | $0.0142100 | $0.0150800 | $0.0152700 | $0.0140000 |
| 2018-10-08 | $0.0150800 | $0.0146800 | $0.0153400 | $0.0142200 |
| 2018-10-09 | $0.0146800 | $0.0147600 | $0.0149000 | $0.0145600 |
| 2018-10-10 | $0.0147600 | $0.0147600 | $0.0150700 | $0.0144200 |
| 2018-10-11 | $0.0147600 | $0.0128100 | $0.0137800 | $0.0121500 |
| 2018-10-12 | $0.0128100 | $0.0126900 | $0.0138400 | $0.0126200 |
| 2018-10-13 | $0.0126900 | $0.0123500 | $0.0134800 | $0.0121900 |
| 2018-10-14 | $0.0123500 | $0.0129600 | $0.0129600 | $0.0120700 |
| 2018-10-15 | $0.0129600 | $0.0130600 | $0.0144700 | $0.0128900 |
| 2018-10-16 | $0.0130600 | $0.0132300 | $0.0137100 | $0.0123300 |
| 2018-10-17 | $0.0132300 | $0.0128700 | $0.0130700 | $0.0122800 |
| 2018-10-18 | $0.0128700 | $0.0124100 | $0.0125500 | $0.0120500 |
| 2018-10-19 | $0.0124100 | $0.0126100 | $0.0131600 | $0.0122900 |
| 2018-10-20 | $0.0126100 | $0.0122300 | $0.0130200 | $0.0122000 |
| 2018-10-21 | $0.0122300 | $0.0124100 | $0.0129600 | $0.0122100 |
| 2018-10-22 | $0.0124100 | $0.0125200 | $0.0128100 | $0.0122200 |
| 2018-10-23 | $0.0125200 | $0.0125300 | $0.0131400 | $0.0122700 |
| 2018-10-24 | $0.0125300 | $0.0127100 | $0.0128600 | $0.0118000 |
| 2018-10-25 | $0.0127100 | $0.0126800 | $0.0126800 | $0.0116800 |
| 2018-10-26 | $0.0126800 | $0.0128500 | $0.0139900 | $0.0123200 |
| 2018-10-27 | $0.0128500 | $0.0121900 | $0.0129800 | $0.0121700 |
| 2018-10-28 | $0.0121900 | $0.0128400 | $0.0140600 | $0.0122400 |
| 2018-10-29 | $0.0128400 | $0.0124700 | $0.0134200 | $0.0122300 |
| 2018-10-30 | $0.0124700 | $0.0125800 | $0.0134300 | $0.0119700 |
| 2018-10-31 | $0.0125700 | $0.0129300 | $0.0135700 | $0.0123100 |
| 2018-11-01 | $0.0129300 | $0.0125600 | $0.0135100 | $0.0125600 |
| 2018-11-02 | $0.0125600 | $0.0133800 | $0.0134400 | $0.0125000 |
| 2018-11-03 | $0.0133800 | $0.0125700 | $0.0132700 | $0.0123700 |
| 2018-11-04 | $0.0125700 | $0.0135800 | $0.0144700 | $0.0133200 |
| 2018-11-05 | $0.0135800 | $0.0133000 | $0.0141700 | $0.0132600 |
| 2018-11-06 | $0.0133000 | $0.0133200 | $0.0145500 | $0.0133200 |
| 2018-11-07 | $0.0133200 | $0.0139300 | $0.0139300 | $0.0127700 |
| 2018-11-08 | $0.0139300 | $0.0136300 | $0.0137200 | $0.0124500 |
| 2018-11-09 | $0.0136300 | $0.0128300 | $0.0138800 | $0.0126500 |
| 2018-11-10 | $0.0128300 | $0.0127200 | $0.0135300 | $0.0125000 |
| 2018-11-11 | $0.0127200 | $0.0128200 | $0.0130300 | $0.0127100 |
| 2018-11-12 | $0.0128200 | $0.0125500 | $0.0131100 | $0.0125400 |
| 2018-11-13 | $0.0125500 | $0.0124800 | $0.0135800 | $0.0122900 |
| 2018-11-14 | $0.0124800 | $0.0109000 | $0.0114500 | $0.0109000 |
| 2018-11-15 | $0.0109000 | $0.0109000 | $0.0112400 | $0.0104600 |
| 2018-11-16 | $0.0109000 | $0.0102700 | $0.0107400 | $0.0100800 |
| 2018-11-17 | $0.0102800 | $0.0007280 | $0.0110600 | $0.0004080 |
| 2018-11-18 | $0.0007280 | $0.0103800 | $0.0103800 | $0.0007420 |
| 2018-11-19 | $0.0103800 | $0.007411 | $0.008665 | $0.007411 |
| 2018-11-20 | $0.007411 | $0.005906 | $0.007197 | $0.005892 |
| 2018-11-21 | $0.005906 | $0.006357 | $0.006817 | $0.006143 |
| 2018-11-22 | $0.006357 | $0.006033 | $0.006244 | $0.005695 |
| 2018-11-23 | $0.006083 | $0.006155 | $0.006161 | $0.005925 |
| 2018-11-24 | $0.006155 | $0.005638 | $0.005638 | $0.005326 |
| 2018-11-25 | $0.005637 | $0.006769 | $0.006769 | $0.005838 |
| 2018-11-26 | $0.006765 | $0.005444 | $0.006312 | $0.005444 |
| 2018-11-27 | $0.005445 | $0.005784 | $0.006269 | $0.005510 |
| 2018-11-28 | $0.005787 | $0.006719 | $0.006913 | $0.006413 |
| 2018-11-29 | $0.006710 | $0.006503 | $0.006797 | $0.006412 |
| 2018-11-30 | $0.006513 | $0.006633 | $0.006936 | $0.0025720 |
| 2018-12-01 | $0.006633 | $0.005724 | $0.006977 | $0.005169 |
| 2018-12-02 | $0.005724 | $0.005579 | $0.006035 | $0.005567 |
| 2018-12-03 | $0.005579 | $0.005702 | $0.005703 | $0.005207 |
| 2018-12-04 | $0.005702 | $0.005994 | $0.006348 | $0.005422 |
| 2018-12-05 | $0.005994 | $0.0047290 | $0.005666 | $0.0047290 |
| 2018-12-06 | $0.0047290 | $0.0044320 | $0.0045210 | $0.0042100 |
| 2018-12-07 | $0.0044320 | $0.0046300 | $0.0048860 | $0.0042790 |
| 2018-12-08 | $0.0046300 | $0.0049240 | $0.0049940 | $0.0042320 |
| 2018-12-09 | $0.0049240 | $0.0048100 | $0.005228 | $0.0046370 |
| 2018-12-10 | $0.0048100 | $0.0045640 | $0.0049120 | $0.0043620 |
| 2018-12-11 | $0.0045640 | $0.0043120 | $0.0048890 | $0.0041130 |
| 2018-12-12 | $0.0043120 | $0.0044420 | $0.0047630 | $0.0043970 |
| 2018-12-13 | $0.0044420 | $0.0039960 | $0.0044550 | $0.0039480 |
| 2018-12-14 | $0.0039960 | $0.0039240 | $0.0040460 | $0.0038370 |
| 2018-12-15 | $0.0039240 | $0.0042140 | $0.0042140 | $0.0039410 |
| 2018-12-16 | $0.0042140 | $0.0044800 | $0.0044800 | $0.0041500 |
| 2018-12-17 | $0.0044800 | $0.0049900 | $0.005008 | $0.0049900 |
| 2018-12-18 | $0.005358 | $0.005611 | $0.005760 | $0.005611 |
| 2018-12-19 | $0.005611 | $0.005418 | $0.005829 | $0.005418 |
| 2018-12-20 | $0.005418 | $0.007365 | $0.008482 | $0.006000 |
| 2018-12-21 | $0.007365 | $0.007369 | $0.008032 | $0.005848 |
| 2018-12-22 | $0.007369 | $0.006230 | $0.007646 | $0.006230 |
| 2018-12-23 | $0.006230 | $0.008977 | $0.008977 | $0.006172 |
| 2018-12-24 | $0.008977 | $0.009103 | $0.009144 | $0.009103 |
| 2018-12-25 | $0.0099190 | $0.006672 | $0.009318 | $0.006672 |
| 2018-12-26 | $0.006672 | $0.006697 | $0.006697 | $0.006697 |
| 2018-12-27 | $0.006697 | $0.005651 | $0.006344 | $0.005651 |
| 2018-12-28 | $0.005651 | $0.006672 | $0.009199 | $0.006119 |
| 2018-12-29 | $0.006672 | $0.005772 | $0.006417 | $0.005772 |
| 2018-12-30 | $0.005772 | $0.005883 | $0.006039 | $0.005883 |
| 2018-12-31 | $0.005883 | $0.005621 | $0.005659 | $0.005621 |
| 2019-01-01 | $0.005621 | $0.005083 | $0.006907 | $0.005083 |
| 2019-01-02 | $0.005083 | $0.006575 | $0.006575 | $0.005189 |
| 2019-01-03 | $0.006575 | $0.006368 | $0.006368 | $0.006368 |
| 2019-01-04 | $0.006368 | $0.006431 | $0.006431 | $0.006431 |
| 2019-01-05 | $0.006431 | $0.006824 | $0.006824 | $0.006400 |
| 2019-01-06 | $0.006824 | $0.007262 | $0.007262 | $0.007262 |
| 2019-01-07 | $0.007262 | $0.007615 | $0.007615 | $0.006481 |
| 2019-01-08 | $0.007615 | $0.005859 | $0.007597 | $0.005859 |
| 2019-01-09 | $0.005859 | $0.005870 | $0.005870 | $0.005870 |
| 2019-01-10 | $0.005870 | $0.005319 | $0.005355 | $0.005319 |
| 2019-01-11 | $0.005319 | $0.005834 | $0.005834 | $0.005320 |
| 2019-01-12 | $0.005834 | $0.005497 | $0.005826 | $0.005240 |
| 2019-01-13 | $0.005497 | $0.005327 | $0.005327 | $0.005327 |
| 2019-01-14 | $0.005327 | $0.005556 | $0.005556 | $0.005556 |
| 2019-01-15 | $0.006223 | $0.005685 | $0.006084 | $0.005613 |
| 2019-01-16 | $0.005685 | $0.006486 | $0.006486 | $0.0018220 |
| 2019-01-17 | $0.006486 | $0.0040540 | $0.006560 | $0.0022110 |
| 2019-01-18 | $0.0040540 | $0.006384 | $0.006384 | $0.0040130 |
| 2019-01-19 | $0.005837 | $0.005968 | $0.005968 | $0.005968 |
| 2019-01-20 | $0.005968 | $0.0043880 | $0.005708 | $0.0043880 |
| 2019-01-21 | $0.0043880 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-01-22 | $0.0043930 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-01-23 | $0.0044310 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2019-01-24 | $0.0043580 | $0.005362 | $0.005362 | $0.0043900 |
| 2019-01-25 | $0.005362 | $0.005195 | $0.005339 | $0.005195 |
| 2019-01-26 | $0.005195 | $0.005215 | $0.005215 | $0.005215 |
| 2019-01-27 | $0.005215 | $0.0040290 | $0.005169 | $0.0040290 |
| 2019-01-28 | $0.0040290 | $0.0039710 | $0.0047310 | $0.0039020 |
| 2019-01-29 | $0.0039710 | $0.0047860 | $0.0047860 | $0.0039310 |
| 2019-01-30 | $0.0047860 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-01-31 | $0.0048540 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-02-01 | $0.0048080 | $0.0040850 | $0.0048460 | $0.0040850 |
| 2019-02-02 | $0.0040850 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-02-03 | $0.0041400 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-02-04 | $0.0040710 | $0.0045980 | $0.0045980 | $0.0035000 |
| 2019-02-05 | $0.0045980 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-02-06 | $0.0046200 | $0.0045830 | $0.0045830 | $0.0035310 |
| 2019-02-07 | $0.0045830 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-02-08 | $0.0045570 | $0.0041720 | $0.0049410 | $0.0041720 |
| 2019-02-09 | $0.0041720 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-02-10 | $0.0041640 | $0.0043120 | $0.0043120 | $0.0042010 |
| 2019-02-11 | $0.0043120 | $0.0049840 | $0.0049840 | $0.0042250 |
| 2019-02-12 | $0.0049840 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-02-13 | $0.0049920 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-02-14 | $0.0049760 | $0.005096 | $0.005096 | $0.0049520 |
| 2019-02-15 | $0.005096 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-16 | $0.005103 | $0.0043410 | $0.005136 | $0.0043410 |
| 2019-02-17 | $0.0043410 | $0.005323 | $0.005323 | $0.0044050 |
| 2019-02-18 | $0.005323 | $0.005869 | $0.005908 | $0.005478 |
| 2019-02-19 | $0.005869 | $0.006553 | $0.007181 | $0.005886 |
| 2019-02-20 | $0.006553 | $0.006637 | $0.006637 | $0.006637 |
| 2019-02-21 | $0.006637 | $0.006575 | $0.006575 | $0.006575 |
| 2019-02-22 | $0.006575 | $0.006652 | $0.006652 | $0.006652 |
| 2019-02-23 | $0.006652 | $0.007012 | $0.007012 | $0.006887 |
| 2019-02-24 | $0.007012 | $0.007543 | $0.007543 | $0.006374 |
| 2019-02-25 | $0.007543 | $0.005384 | $0.007691 | $0.005384 |
| 2019-02-26 | $0.005384 | $0.0048490 | $0.005345 | $0.0048490 |
| 2019-02-27 | $0.0048490 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-02-28 | $0.0048650 | $0.006003 | $0.006003 | $0.0048560 |
| 2019-03-01 | $0.006003 | $0.005977 | $0.006015 | $0.005977 |
| 2019-03-02 | $0.005977 | $0.005226 | $0.005995 | $0.005226 |
| 2019-03-03 | $0.005226 | $0.005871 | $0.005871 | $0.005185 |
| 2019-03-04 | $0.005909 | $0.005783 | $0.005783 | $0.005783 |
| 2019-03-05 | $0.005783 | $0.005308 | $0.006005 | $0.005308 |
| 2019-03-06 | $0.005308 | $0.006084 | $0.006084 | $0.005309 |
| 2019-03-07 | $0.006084 | $0.006096 | $0.006096 | $0.006096 |
| 2019-03-08 | $0.006096 | $0.006228 | $0.006228 | $0.006073 |
| 2019-03-09 | $0.006576 | $0.006987 | $0.006987 | $0.005764 |
| 2019-03-10 | $0.006987 | $0.006681 | $0.006956 | $0.005855 |
| 2019-03-11 | $0.006681 | $0.005464 | $0.006587 | $0.005464 |
| 2019-03-12 | $0.005464 | $0.006222 | $0.006222 | $0.005483 |
| 2019-03-13 | $0.006222 | $0.005430 | $0.006206 | $0.005430 |
| 2019-03-14 | $0.005430 | $0.005706 | $0.005861 | $0.005434 |
| 2019-03-15 | $0.005706 | $0.006362 | $0.006597 | $0.005655 |
| 2019-03-16 | $0.006362 | $0.006081 | $0.006765 | $0.006081 |
| 2019-03-17 | $0.006081 | $0.005997 | $0.006397 | $0.005917 |
| 2019-03-18 | $0.005997 | $0.006262 | $0.006582 | $0.005943 |
| 2019-03-19 | $0.006262 | $0.006237 | $0.006318 | $0.006117 |
| 2019-03-20 | $0.006237 | $0.006004 | $0.006288 | $0.005882 |
| 2019-03-21 | $0.006004 | $0.006115 | $0.006355 | $0.005636 |
| 2019-03-22 | $0.006115 | $0.006081 | $0.006281 | $0.005761 |
| 2019-03-23 | $0.006081 | $0.005971 | $0.006452 | $0.005810 |
| 2019-03-24 | $0.005971 | $0.005911 | $0.006311 | $0.005752 |
| 2019-03-25 | $0.005911 | $0.005926 | $0.006240 | $0.005573 |
| 2019-03-26 | $0.005926 | $0.005795 | $0.006150 | $0.005637 |
| 2019-03-27 | $0.005795 | $0.006231 | $0.006433 | $0.005826 |
| 2019-03-28 | $0.006231 | $0.006216 | $0.006458 | $0.005974 |
| 2019-03-29 | $0.006216 | $0.006414 | $0.006743 | $0.006249 |
| 2019-03-30 | $0.006414 | $0.006465 | $0.006754 | $0.006260 |
| 2019-03-31 | $0.006465 | $0.006416 | $0.006868 | $0.006251 |
| 2019-04-01 | $0.006416 | $0.006559 | $0.006808 | $0.006393 |
| 2019-04-02 | $0.006559 | $0.007459 | $0.007949 | $0.007017 |
| 2019-04-03 | $0.007459 | $0.007316 | $0.007963 | $0.007117 |
| 2019-04-04 | $0.007316 | $0.006977 | $0.007468 | $0.006879 |
| 2019-04-05 | $0.006977 | $0.007470 | $0.007823 | $0.007066 |
| 2019-04-06 | $0.007470 | $0.007535 | $0.007788 | $0.007333 |
| 2019-04-07 | $0.007535 | $0.007594 | $0.007802 | $0.007386 |
| 2019-04-08 | $0.007594 | $0.007571 | $0.008471 | $0.007465 |
| 2019-04-09 | $0.007571 | $0.007854 | $0.008322 | $0.007178 |
| 2019-04-10 | $0.007854 | $0.008244 | $0.008510 | $0.007925 |
| 2019-04-11 | $0.008244 | $0.007674 | $0.007825 | $0.007320 |
| 2019-04-12 | $0.007674 | $0.007622 | $0.007775 | $0.007317 |
| 2019-04-13 | $0.007622 | $0.007824 | $0.007875 | $0.007418 |
| 2019-04-14 | $0.007824 | $0.007697 | $0.008007 | $0.007697 |
| 2019-04-15 | $0.007697 | $0.007455 | $0.007757 | $0.007354 |
| 2019-04-16 | $0.007455 | $0.007506 | $0.007976 | $0.007298 |
| 2019-04-17 | $0.007506 | $0.007540 | $0.008064 | $0.007383 |
| 2019-04-18 | $0.007540 | $0.007723 | $0.007988 | $0.007564 |
| 2019-04-19 | $0.007723 | $0.007837 | $0.008155 | $0.007573 |
| 2019-04-20 | $0.007837 | $0.007829 | $0.007936 | $0.007457 |
| 2019-04-21 | $0.007829 | $0.007746 | $0.008330 | $0.007534 |
| 2019-04-22 | $0.007746 | $0.007714 | $0.008092 | $0.007660 |
| 2019-04-23 | $0.007714 | $0.007644 | $0.008530 | $0.007312 |
| 2019-04-24 | $0.007644 | $0.007309 | $0.007909 | $0.006927 |
| 2019-04-25 | $0.007309 | $0.006763 | $0.007021 | $0.006505 |
| 2019-04-26 | $0.006763 | $0.006543 | $0.006909 | $0.005757 |
| 2019-04-27 | $0.006543 | $0.006798 | $0.006903 | $0.006380 |
| 2019-04-28 | $0.006908 | $0.006591 | $0.007909 | $0.006221 |
| 2019-04-29 | $0.006591 | $0.006495 | $0.006809 | $0.006024 |
| 2019-04-30 | $0.006495 | $0.006688 | $0.007223 | $0.006474 |
| 2019-05-01 | $0.006688 | $0.006629 | $0.007545 | $0.006521 |
| 2019-05-02 | $0.006629 | $0.006986 | $0.007096 | $0.006381 |
| 2019-05-03 | $0.006986 | $0.006559 | $0.007652 | $0.006501 |
| 2019-05-04 | $0.006559 | $0.006774 | $0.007359 | $0.006658 |
| 2019-05-05 | $0.006774 | $0.007069 | $0.007127 | $0.006605 |
| 2019-05-06 | $0.007069 | $0.007070 | $0.007473 | $0.006093 |
| 2019-05-07 | $0.007070 | $0.007042 | $0.007507 | $0.006925 |
| 2019-05-08 | $0.007042 | $0.007198 | $0.007558 | $0.006959 |
| 2019-05-09 | $0.007198 | $0.007283 | $0.007777 | $0.006604 |
| 2019-05-10 | $0.007283 | $0.007439 | $0.007948 | $0.007185 |
| 2019-05-11 | $0.007439 | $0.008270 | $0.008558 | $0.007695 |
| 2019-05-12 | $0.008270 | $0.007885 | $0.008234 | $0.007257 |
| 2019-05-13 | $0.007885 | $0.008119 | $0.009133 | $0.007962 |
| 2019-05-14 | $0.008119 | $0.008698 | $0.008938 | $0.007980 |
| 2019-05-15 | $0.008698 | $0.009248 | $0.009411 | $0.007856 |
| 2019-05-16 | $0.009248 | $0.0099210 | $0.0102400 | $0.008189 |
| 2019-05-17 | $0.0099210 | $0.008846 | $0.009436 | $0.008478 |
| 2019-05-18 | $0.008846 | $0.008211 | $0.008937 | $0.008065 |
| 2019-05-19 | $0.008211 | $0.009176 | $0.009668 | $0.008849 |
| 2019-05-20 | $0.009176 | $0.008638 | $0.008958 | $0.008398 |
| 2019-05-21 | $0.008638 | $0.008345 | $0.008902 | $0.008345 |
| 2019-05-22 | $0.008345 | $0.008085 | $0.008313 | $0.007856 |
| 2019-05-23 | $0.008085 | $0.008270 | $0.008507 | $0.008034 |
| 2019-05-24 | $0.008270 | $0.008236 | $0.008876 | $0.008236 |
| 2019-05-25 | $0.008236 | $0.007737 | $0.008462 | $0.007495 |
| 2019-05-26 | $0.007737 | $0.008464 | $0.008726 | $0.008028 |
| 2019-05-27 | $0.008464 | $0.008609 | $0.009137 | $0.007995 |
| 2019-05-28 | $0.008609 | $0.006975 | $0.008719 | $0.006975 |
| 2019-05-29 | $0.006975 | $0.007278 | $0.007538 | $0.006585 |
| 2019-05-30 | $0.007278 | $0.006704 | $0.007283 | $0.006538 |
| 2019-05-31 | $0.006704 | $0.006841 | $0.008038 | $0.006327 |
| 2019-06-01 | $0.006841 | $0.006417 | $0.007358 | $0.006075 |
| 2019-06-02 | $0.006417 | $0.007165 | $0.007340 | $0.006379 |
| 2019-06-03 | $0.007165 | $0.006573 | $0.006816 | $0.006167 |
| 2019-06-04 | $0.006573 | $0.005988 | $0.006296 | $0.005374 |
| 2019-06-05 | $0.005988 | $0.006077 | $0.006623 | $0.005454 |
| 2019-06-06 | $0.006077 | $0.006324 | $0.006636 | $0.005621 |
| 2019-06-07 | $0.006324 | $0.006162 | $0.006642 | $0.006082 |
| 2019-06-08 | $0.006162 | $0.007140 | $0.007220 | $0.005871 |
| 2019-06-09 | $0.007140 | $0.007567 | $0.008408 | $0.006497 |
| 2019-06-10 | $0.007567 | $0.006978 | $0.008181 | $0.006818 |
| 2019-06-11 | $0.006978 | $0.006888 | $0.007601 | $0.006492 |
| 2019-06-12 | $0.006888 | $0.007765 | $0.008419 | $0.006948 |
| 2019-06-13 | $0.007765 | $0.007494 | $0.008730 | $0.007247 |
| 2019-06-14 | $0.007494 | $0.007912 | $0.008259 | $0.007390 |
| 2019-06-15 | $0.007912 | $0.009827 | $0.0140800 | $0.007526 |
| 2019-06-16 | $0.009827 | $0.008889 | $0.0111300 | $0.008351 |
| 2019-06-17 | $0.008889 | $0.008029 | $0.009336 | $0.007562 |
| 2019-06-18 | $0.008029 | $0.007719 | $0.008083 | $0.007447 |
| 2019-06-19 | $0.007719 | $0.007796 | $0.008167 | $0.007053 |
| 2019-06-20 | $0.007796 | $0.007343 | $0.008106 | $0.006962 |
| 2019-06-21 | $0.007343 | $0.007971 | $0.008379 | $0.007869 |
| 2019-06-22 | $0.007971 | $0.008124 | $0.009407 | $0.008124 |
| 2019-06-23 | $0.008124 | $0.008359 | $0.008902 | $0.008142 |
| 2019-06-24 | $0.008359 | $0.008498 | $0.008718 | $0.008277 |
| 2019-06-25 | $0.008498 | $0.008453 | $0.009157 | $0.008218 |
| 2019-06-26 | $0.008453 | $0.008264 | $0.009556 | $0.007619 |
| 2019-06-27 | $0.008264 | $0.007027 | $0.009258 | $0.006804 |
| 2019-06-28 | $0.007027 | $0.008896 | $0.0101300 | $0.007660 |
| 2019-06-29 | $0.008896 | $0.009507 | $0.009745 | $0.008081 |
| 2019-06-30 | $0.009507 | $0.008184 | $0.008938 | $0.007754 |
| 2019-07-01 | $0.008184 | $0.008156 | $0.008685 | $0.007414 |
| 2019-07-02 | $0.008156 | $0.008025 | $0.008567 | $0.007916 |
| 2019-07-03 | $0.008025 | $0.007908 | $0.009705 | $0.007548 |
| 2019-07-04 | $0.007908 | $0.008591 | $0.008925 | $0.006917 |
| 2019-07-05 | $0.008591 | $0.008245 | $0.008795 | $0.007915 |
| 2019-07-06 | $0.008245 | $0.007987 | $0.008549 | $0.006074 |
| 2019-07-07 | $0.007987 | $0.008606 | $0.008606 | $0.007114 |
| 2019-07-08 | $0.008606 | $0.008730 | $0.009222 | $0.008607 |
| 2019-07-09 | $0.008730 | $0.009048 | $0.009300 | $0.008169 |
| 2019-07-10 | $0.009048 | $0.008711 | $0.0118600 | $0.0043560 |
| 2019-07-11 | $0.008711 | $0.008167 | $0.009188 | $0.006125 |
| 2019-07-12 | $0.008167 | $0.007668 | $0.008494 | $0.007432 |
| 2019-07-13 | $0.007668 | $0.007273 | $0.007955 | $0.0045460 |
| 2019-07-14 | $0.007273 | $0.006429 | $0.008674 | $0.006021 |
| 2019-07-15 | $0.006429 | $0.007053 | $0.008897 | $0.006293 |
| 2019-07-16 | $0.007053 | $0.005466 | $0.006125 | $0.0046170 |
| 2019-07-17 | $0.005466 | $0.005527 | $0.008048 | $0.0044600 |
| 2019-07-18 | $0.005527 | $0.006170 | $0.007234 | $0.005532 |
| 2019-07-19 | $0.006170 | $0.006530 | $0.007584 | $0.005793 |
| 2019-07-20 | $0.006530 | $0.006456 | $0.007424 | $0.006348 |
| 2019-07-21 | $0.006456 | $0.006458 | $0.006564 | $0.006034 |
| 2019-07-22 | $0.006458 | $0.006299 | $0.006299 | $0.006196 |
| 2019-07-23 | $0.006299 | $0.005617 | $0.006405 | $0.005617 |
| 2019-07-24 | $0.005617 | $0.006059 | $0.006059 | $0.005570 |
| 2019-07-25 | $0.006059 | $0.005831 | $0.006127 | $0.005337 |
| 2019-07-26 | $0.005831 | $0.005908 | $0.006302 | $0.005613 |
| 2019-07-27 | $0.005908 | $0.007014 | $0.007014 | $0.005403 |
| 2019-07-28 | $0.007014 | $0.005338 | $0.007054 | $0.005338 |
| 2019-07-29 | $0.005338 | $0.005799 | $0.005799 | $0.005324 |
| 2019-07-30 | $0.005799 | $0.005661 | $0.005853 | $0.005565 |
| 2019-07-31 | $0.005661 | $0.005852 | $0.005953 | $0.005146 |
| 2019-08-01 | $0.005852 | $0.006142 | $0.006142 | $0.005517 |
| 2019-08-02 | $0.006142 | $0.005159 | $0.006212 | $0.005054 |
| 2019-08-03 | $0.005159 | $0.005951 | $0.006384 | $0.005302 |
| 2019-08-04 | $0.005951 | $0.006148 | $0.006258 | $0.005929 |
| 2019-08-05 | $0.006148 | $0.005432 | $0.006967 | $0.005432 |
| 2019-08-06 | $0.005550 | $0.0044720 | $0.006995 | $0.0024080 |
| 2019-08-07 | $0.0044720 | $0.005388 | $0.007185 | $0.0046700 |
| 2019-08-08 | $0.005388 | $0.006231 | $0.006950 | $0.0038340 |
| 2019-08-09 | $0.006231 | $0.0047460 | $0.008780 | $0.0045090 |
| 2019-08-10 | $0.0047460 | $0.005082 | $0.008470 | $0.0045170 |
| 2019-08-11 | $0.005082 | $0.005313 | $0.005775 | $0.0038110 |
| 2019-08-12 | $0.005313 | $0.0045550 | $0.005238 | $0.0043270 |
| 2019-08-13 | $0.0045550 | $0.0039140 | $0.005653 | $0.0025010 |
| 2019-08-14 | $0.0039140 | $0.0042130 | $0.005016 | $0.0023070 |
| 2019-08-15 | $0.0042130 | $0.0040200 | $0.0048450 | $0.0040200 |
| 2019-08-16 | $0.0040200 | $0.0042480 | $0.0047660 | $0.0033150 |
| 2019-08-17 | $0.0042480 | $0.0042930 | $0.0048040 | $0.0041910 |
| 2019-08-18 | $0.0042930 | $0.0046470 | $0.005060 | $0.0043370 |
| 2019-08-19 | $0.0046470 | $0.0045870 | $0.005024 | $0.0042600 |
| 2019-08-20 | $0.0045870 | $0.0045240 | $0.0046310 | $0.0044160 |
| 2019-08-21 | $0.0045240 | $0.0043570 | $0.0043570 | $0.0042550 |
| 2019-08-22 | $0.0043570 | $0.0042440 | $0.0045470 | $0.0041430 |
| 2019-08-23 | $0.0042440 | $0.0041640 | $0.0043720 | $0.0040600 |
| 2019-08-24 | $0.0041640 | $0.0039590 | $0.0043650 | $0.0031470 |
| 2019-08-25 | $0.0039590 | $0.0033470 | $0.0044620 | $0.0032450 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0039390 | $0.0032130 |
| 2019-08-27 | $0.0034200 | $0.0039680 | $0.0040700 | $0.0032560 |
| 2019-08-28 | $0.0039680 | $0.0039860 | $0.0039860 | $0.0029170 |
| 2019-08-29 | $0.0039860 | $0.0036070 | $0.0038920 | $0.0035120 |
| 2019-08-30 | $0.0036070 | $0.0040270 | $0.0040270 | $0.0035470 |
| 2019-08-31 | $0.0040270 | $0.0039460 | $0.0040420 | $0.0036570 |
| 2019-09-01 | $0.0039460 | $0.0040050 | $0.0041030 | $0.0037120 |
| 2019-09-02 | $0.0040050 | $0.0037390 | $0.0042590 | $0.0032200 |
| 2019-09-03 | $0.0037390 | $0.0034000 | $0.0040380 | $0.0031880 |
| 2019-09-04 | $0.0034000 | $0.0031760 | $0.0038110 | $0.0023290 |
| 2019-09-05 | $0.0031760 | $0.0036950 | $0.0038000 | $0.0024280 |
| 2019-09-06 | $0.0036950 | $0.0032990 | $0.0036080 | $0.0025770 |
| 2019-09-07 | $0.0032990 | $0.0034620 | $0.0036720 | $0.0031480 |
| 2019-09-08 | $0.0034620 | $0.0033350 | $0.0036470 | $0.0031260 |
| 2019-09-09 | $0.0033350 | $0.0020630 | $0.0036100 | $0.0019600 |
| 2019-09-10 | $0.0021660 | $0.0035380 | $0.006773 | $0.0021230 |
| 2019-09-11 | $0.0035380 | $0.005083 | $0.006912 | $0.0018300 |
| 2019-09-12 | $0.005184 | $0.0031290 | $0.007196 | $0.0031290 |
| 2019-09-13 | $0.0031290 | $0.0031120 | $0.0031120 | $0.0030080 |
| 2019-09-14 | $0.0031120 | $0.0042500 | $0.007152 | $0.0031100 |
| 2019-09-15 | $0.0042500 | $0.0034030 | $0.0046410 | $0.0033000 |
| 2019-09-16 | $0.0034030 | $0.0034920 | $0.0049300 | $0.0026710 |
| 2019-09-17 | $0.0034920 | $0.0032640 | $0.006017 | $0.0031620 |
| 2019-09-18 | $0.0032640 | $0.0032520 | $0.0033540 | $0.0025410 |
| 2019-09-19 | $0.0032520 | $0.0030840 | $0.0044210 | $0.0029810 |
| 2019-09-20 | $0.0030840 | $0.0026460 | $0.0034600 | $0.0025440 |
| 2019-09-21 | $0.0026460 | $0.0033960 | $0.0033960 | $0.0022970 |
| 2019-09-22 | $0.0033960 | $0.0028100 | $0.0034130 | $0.0025090 |
| 2019-09-23 | $0.0028100 | $0.0025210 | $0.0027140 | $0.0022300 |
| 2019-09-24 | $0.0025210 | $0.0017090 | $0.0023920 | $0.0016230 |
| 2019-09-25 | $0.0017090 | $0.0024500 | $0.0024500 | $0.0016890 |
| 2019-09-26 | $0.0024500 | $0.0017760 | $0.0023420 | $0.0016150 |
| 2019-09-27 | $0.0017760 | $0.0020500 | $0.0022960 | $0.0017220 |
| 2019-09-28 | $0.0020500 | $0.0021380 | $0.0023030 | $0.0018090 |
| 2019-09-29 | $0.0021380 | $0.0021780 | $0.0021780 | $0.0017740 |
| 2019-09-30 | $0.0021780 | $0.0020790 | $0.0026610 | $0.0018290 |
| 2019-10-01 | $0.0020790 | $0.0020820 | $0.0024150 | $0.0019980 |
| 2019-10-02 | $0.0020820 | $0.0020140 | $0.0022660 | $0.0015940 |
| 2019-10-03 | $0.0020140 | $0.0020620 | $0.0022270 | $0.0017320 |
| 2019-10-04 | $0.0020620 | $0.0021240 | $0.0021240 | $0.0017970 |
| 2019-10-05 | $0.0021240 | $0.0022070 | $0.0022070 | $0.0020430 |
| 2019-10-06 | $0.0022070 | $0.0022030 | $0.0022030 | $0.0017310 |
| 2019-10-07 | $0.0022030 | $0.0021360 | $0.0023000 | $0.0020540 |
| 2019-10-08 | $0.0021360 | $0.0018840 | $0.0026210 | $0.0018840 |
| 2019-10-09 | $0.0018840 | $0.0021480 | $0.0021480 | $0.0019760 |
| 2019-10-10 | $0.0021480 | $0.0020630 | $0.0023210 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0020700 | $0.0020700 | $0.0019870 |
| 2019-10-12 | $0.0020700 | $0.0018300 | $0.0021620 | $0.0018300 |
| 2019-10-13 | $0.0018300 | $0.0021570 | $0.0021570 | $0.0018250 |
| 2019-10-14 | $0.0021570 | $0.0021750 | $0.0022580 | $0.0020910 |
| 2019-10-15 | $0.0021750 | $0.0021250 | $0.0024520 | $0.0018800 |
| 2019-10-16 | $0.0021250 | $0.0024840 | $0.0024840 | $0.0020840 |
| 2019-10-17 | $0.0024840 | $0.0022630 | $0.0025060 | $0.0021010 |
| 2019-10-18 | $0.0022630 | $0.0021530 | $0.0023120 | $0.0021530 |
| 2019-10-19 | $0.0021530 | $0.0023120 | $0.0023120 | $0.0021530 |
| 2019-10-20 | $0.0023120 | $0.0029690 | $0.0032160 | $0.0023090 |
| 2019-10-21 | $0.0029690 | $0.0032070 | $0.0032070 | $0.0026310 |
| 2019-10-22 | $0.0032070 | $0.0033740 | $0.0033740 | $0.0024910 |
| 2019-10-23 | $0.0033740 | $0.0021690 | $0.0031410 | $0.0020190 |
| 2019-10-24 | $0.0021690 | $0.0023820 | $0.0026800 | $0.0021590 |
| 2019-10-25 | $0.0023820 | $0.0030350 | $0.005116 | $0.0026880 |
| 2019-10-26 | $0.0030350 | $0.0027780 | $0.0032410 | $0.0026850 |
| 2019-10-27 | $0.0027780 | $0.0028650 | $0.0035340 | $0.0028650 |
| 2019-10-28 | $0.0028650 | $0.0029510 | $0.0030430 | $0.0027670 |
| 2019-10-29 | $0.0029510 | $0.0028300 | $0.0035840 | $0.0028300 |
| 2019-10-30 | $0.0028300 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-10-31 | $0.0027510 | $0.0035710 | $0.0035710 | $0.0027470 |
| 2019-11-01 | $0.0035710 | $0.0029630 | $0.0036120 | $0.0029630 |
| 2019-11-02 | $0.0029630 | $0.0027000 | $0.0029800 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-11-04 | $0.0026740 | $0.0026380 | $0.0028260 | $0.0026380 |
| 2019-11-05 | $0.0026380 | $0.0025170 | $0.0026110 | $0.0024240 |
| 2019-11-06 | $0.0025170 | $0.0021500 | $0.0025240 | $0.0021500 |
| 2019-11-07 | $0.0021500 | $0.0026700 | $0.0026700 | $0.0021180 |
| 2019-11-08 | $0.0026700 | $0.0021930 | $0.0028950 | $0.0010530 |
| 2019-11-09 | $0.0021930 | $0.0022940 | $0.0025580 | $0.0018530 |
| 2019-11-10 | $0.0022940 | $0.0024420 | $0.0024420 | $0.0023520 |
| 2019-11-11 | $0.0024420 | $0.0022690 | $0.0028800 | $0.0021820 |
| 2019-11-12 | $0.0022690 | $0.0028210 | $0.0028210 | $0.0022920 |
| 2019-11-13 | $0.0028210 | $0.0026320 | $0.0030710 | $0.0026320 |
| 2019-11-14 | $0.0026320 | $0.0022470 | $0.0031110 | $0.0022470 |
| 2019-11-15 | $0.0022470 | $0.0027950 | $0.0027950 | $0.0022020 |
| 2019-11-16 | $0.0027950 | $0.0020400 | $0.0028050 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0023840 | $0.0028100 | $0.0019590 |
| 2019-11-18 | $0.0023840 | $0.0022930 | $0.0023750 | $0.0018840 |
| 2019-11-19 | $0.0022930 | $0.0019520 | $0.0023590 | $0.0017890 |
| 2019-11-20 | $0.0019520 | $0.0020230 | $0.0029950 | $0.0018620 |
| 2019-11-21 | $0.0020230 | $0.0018320 | $0.0021370 | $0.0018320 |
| 2019-11-22 | $0.0018320 | $0.0011670 | $0.0017500 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-09 | $0.0012060 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-25 | $0.0011620 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-27 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-24 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-25 | $0.0013490 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-27 | $0.0013760 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-01-31 | $0.0015200 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-02-03 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-04 | $0.0014860 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-02-05 | $0.0014680 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-02-11 | $0.0015770 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-12 | $0.0016430 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-02-13 | $0.0016560 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-02-14 | $0.0016370 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-15 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-02-16 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-17 | $0.0015880 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0015340 | $0.0015340 | $0.0015330 |
| 2020-04-02 | $0.0010660 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-03 | $0.0010890 | $0.0010870 | $0.0010890 | $0.0010870 |
| 2020-04-07 | $0.0011760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-04-13 | $0.0011170 | $0.0010970 | $0.0011170 | $0.0010970 |
| 2020-04-17 | $0.0011380 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-04-20 | $0.0011410 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-04-21 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-04-22 | $0.0010970 | $0.0010980 | $0.0010980 | $0.0010970 |
| 2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-03 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014370 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0014420 | $0.0014450 | $0.0014420 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-09 | $0.0015690 | $0.0015650 | $0.0015690 | $0.0015650 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014910 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0014690 | $0.0014690 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0016310 | $0.0016310 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0015450 | $0.0015450 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0014930 | $0.0014930 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0015010 | $0.0015010 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0015410 | $0.0015410 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0014490 | $0.0014490 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0014540 | $0.0014540 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0014810 | $0.0014810 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0014820 | $0.0014820 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0017610 | $0.0017610 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0018840 | $0.0018840 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0018710 | $0.0018710 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0018900 | $0.0018900 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0018650 | $0.0018650 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0016290 | $0.0016290 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0016620 | $0.0016620 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0016710 | $0.0016710 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0017220 | $0.0017220 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0017720 | $0.0017720 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0017490 | $0.0017490 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0020600 | $0.0020600 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0025050 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0025490 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0031010 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0029230 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0046240 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.005421 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.006546 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.005379 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.005381 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.006264 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.007535 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.007723 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.008368 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.009458 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.009306 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.009302 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.009260 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.008601 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.009310 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.006213 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.005690 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.005851 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.005597 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.005419 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.006823 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.007425 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.007891 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.008653 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.009832 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0101000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.009839 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.008612 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.007673 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.005963 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.006771 | $0.0000000 | $0.0000000 |
Markety
Zebi Crypto Market
| Pair | Wymień |
|---|---|
| ZCO/BTC | bitmart |
| ZCO/ETH | bitmart |
| ZCO/BTC | cointiger |
| ZCO/ETH | cointiger |
| ZCO/ETH | ddex |
| ZCO/WETH | ddex |
| ZCO/ETH | ethermium |
| ZCO/ETH | idex |
| ZCO/ETH | latoken |
| ZCO/LA | latoken |
| ZCO/BTC | liquid |
| ZCO/ETH | liquid |
| ZCO/QASH | liquid |
| ZCO/BTC | okex |
| ZCO/ETH | okex |
| ZCO/OKB | okex |
| ZCO/BTC | qryptos |
| ZCO/ETH | qryptos |
Description
Zebi Crypto ICO Description
Zebi is an ecosystem that offers blockchain-based solutions for government and enterprises to deal with big data safety and transactions. Zebi Coin (ZCO) is an ERC20 compliant token in the Ethereum network and will be used to pay for transactions within the ecosystem.
Technologia
Zebi Crypto Technology
Sorry, detailed technology about Zebi is not currently available
Cechy
Zebi Crypto Features
Sorry, detailed features about Zebi is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.