Zap - Kurs na żywo Zap price and market cap

Zap Crypto Coin Rank 728

Strona

236,144,465 ZAP

Ostatnie 24h

27 BTC

1 H

-1.73 %

24 H

-8.33 %

7 d

-0.36 %

Cena Zap aktualnie wynosi 0.1276 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000228 BTC. Obecnie jest 539 łacznie jednostek tej kryptowaluty w obrocie na rynku. Zap Zmiana ceny waha się obecnie w granicach -8.33 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.015 M US dollars Zap sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Zap's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Zap

Symbol

ZAP

Algorytm

ETH Token

Cena BTC

0.00000228 BTC

BTC Market

539 BTC

BTC 24h Vol

27 BTC

Dostępna wartość kryptowaluty

236,144,465 ZAP

-1.73 %

24h

-8.33 %

-0.36 %

Twitter

Zap

Facebook

Zap

ZAP Wykresy

ZAP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-04	$1.54	$1.50	$1.54	$1.50
2017-06-05	$1.50	$1.49	$1.50	$1.49
2017-06-06	$1.49	$1.49	$1.49	$1.49
2017-06-07	$1.49	$1.49	$1.49	$1.49
2017-06-08	$1.49	$1.49	$1.49	$1.49
2017-06-09	$1.49	$1.40	$3.56	$1.40
2017-06-10	$1.40	$1.40	$1.40	$1.40
2017-06-11	$1.40	$1.40	$1.40	$1.40
2017-06-12	$1.40	$1.40	$1.40	$1.40
2017-06-13	$1.40	$1.40	$1.40	$1.40
2017-06-14	$1.40	$0.0101000	$1.40	$0.0101000
2017-06-15	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2017-06-16	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2017-06-17	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2017-06-18	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2017-06-19	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2017-06-20	$0.0101000	$0.0800	$0.0800	$0.0101000
2017-06-21	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-22	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-23	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-24	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-25	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-26	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-27	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-28	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-29	$0.0800	$0.1000000	$0.1000000	$0.0800
2017-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2017-07-01	$0.1000000	$0.1170000	$0.1170000	$0.1000000
2017-07-02	$0.1170000	$0.1160000	$0.1177000	$0.1160000
2017-07-03	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2017-07-04	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2017-07-05	$0.1160000	$0.1180000	$0.1180000	$0.1160000
2017-07-06	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2017-07-07	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2017-07-08	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2017-07-09	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2017-07-10	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2017-07-11	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2017-07-12	$0.1180000	$0.1414000	$0.2600000	$0.1180000
2017-07-13	$0.1414000	$0.2000000	$0.2000000	$0.1414000
2017-07-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2017-07-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2017-07-16	$0.2000000	$0.1409000	$0.2000000	$0.1409000
2017-07-17	$0.1409000	$0.1300000	$0.1409000	$0.1300000
2017-07-18	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-19	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-20	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-21	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-22	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-23	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-24	$0.1300000	$0.1300000	$0.1310000	$0.1300000
2017-07-25	$0.1300000	$0.1050000	$0.1310000	$0.1050000
2017-07-26	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-27	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-28	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-29	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-30	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-31	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-01	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-02	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-03	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-04	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-05	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-06	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-07	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-08	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-09	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-10	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-11	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-12	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-13	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-14	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-15	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-16	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-17	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-18	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-19	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-20	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-21	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-22	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-23	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-24	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-25	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-26	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-27	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-28	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-29	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-30	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-31	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-01	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-02	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-03	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-04	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-05	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-06	$0.0501	$0.0300000	$0.0501	$0.0300000
2017-09-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-03	$0.1422000	$0.1520000	$0.1520000	$0.1520000
2017-11-04	$0.1797000	$0.1770000	$0.1770000	$0.1770000
2017-11-05	$0.1770000	$0.1748000	$0.1748000	$0.1748000
2017-11-06	$0.1748000	$0.1751000	$0.1751000	$0.1751000
2017-11-07	$0.1751000	$0.1722000	$0.1722000	$0.1722000
2017-11-08	$0.1722000	$0.1813000	$0.1813000	$0.1813000
2017-11-09	$0.1813000	$0.1886000	$0.1886000	$0.1886000
2017-11-10	$0.1886000	$0.1751000	$0.1751000	$0.1751000
2017-11-11	$0.1751000	$0.1854000	$0.1854000	$0.1854000
2017-11-12	$0.3111000	$0.1377000	$1.84	$0.1224000
2017-11-13	$0.0918	$0.0944	$0.0944	$0.0944
2017-11-14	$0.0944	$0.1004000	$0.1004000	$0.1004000
2017-11-15	$0.1004000	$0.1159000	$0.1159000	$0.0993600
2017-11-16	$0.1076000	$0.1074000	$0.1074000	$0.1074000
2017-11-17	$0.1074000	$0.1078000	$0.1078000	$0.1078000
2017-11-18	$0.1078000	$0.1127000	$0.1127000	$0.1127000
2017-11-19	$0.1459000	$0.1418000	$0.1493000	$0.1418000
2017-11-20	$0.1419000	$0.0846	$0.2570000	$0.0846
2017-11-21	$0.1105000	$0.1370000	$0.1370000	$0.1083000
2017-11-22	$0.1370000	$0.1409000	$0.1447000	$0.1409000
2017-11-23	$0.1409000	$0.1504000	$0.1504000	$0.1504000
2017-11-24	$0.1504000	$0.1741000	$0.1741000	$0.1741000
2017-11-25	$0.1740000	$0.1719000	$0.1719000	$0.1719000
2017-11-26	$0.1127000	$0.1741000	$0.1741000	$0.0470500
2017-11-27	$0.1929000	$0.1901000	$0.1996000	$0.0955
2017-11-28	$0.1283000	$0.1399000	$0.1399000	$0.1192000
2017-11-29	$0.1492000	$0.1133000	$0.1368000	$0.1133000
2017-11-30	$0.1132000	$0.1152000	$0.1152000	$0.1152000
2017-12-01	$0.1154000	$0.1223000	$0.1223000	$0.1223000
2017-12-02	$0.1477000	$0.1465000	$0.1465000	$0.1465000
2017-12-03	$0.1465000	$0.1481000	$0.1481000	$0.1481000
2017-12-04	$0.1481000	$0.1494000	$0.1494000	$0.1494000
2017-12-05	$0.1494000	$0.1453000	$0.1453000	$0.1453000
2017-12-06	$0.1453000	$0.1352000	$0.1352000	$0.1352000
2017-12-07	$0.1352000	$0.1348000	$0.1348000	$0.1348000
2017-12-08	$0.1346000	$0.1717000	$0.1717000	$0.1446000
2017-12-09	$0.1717000	$0.1797000	$0.1797000	$0.1797000
2017-12-10	$0.1795000	$0.1659000	$0.1659000	$0.1659000
2017-12-11	$0.1659000	$0.1951000	$0.1951000	$0.1951000
2017-12-12	$0.1925000	$0.2396000	$0.2462000	$0.2298000
2017-12-13	$0.1576000	$0.2167000	$0.2517000	$0.1678000
2017-12-14	$0.2167000	$0.2150000	$0.2150000	$0.2150000
2017-12-15	$0.2150000	$0.2121000	$0.2121000	$0.2121000
2017-12-16	$0.2121000	$0.2148000	$0.2148000	$0.2148000
2017-12-17	$0.2146000	$0.2225000	$0.2225000	$0.2225000
2017-12-18	$0.2225000	$0.2437000	$0.2437000	$0.2437000
2017-12-19	$0.2437000	$0.2519000	$0.2519000	$0.2519000
2017-12-20	$0.2437000	$0.2637000	$0.2637000	$0.2398000
2017-12-21	$0.2637000	$0.2605000	$0.2605000	$0.2605000
2017-12-22	$0.2605000	$0.2171000	$0.2171000	$0.2171000
2017-12-23	$0.2171000	$0.2311000	$0.2311000	$0.2311000
2017-12-24	$0.2311000	$0.2028000	$0.2231000	$0.2028000
2017-12-25	$0.2028000	$0.1808000	$0.2169000	$0.1808000
2017-12-26	$0.1808000	$0.1883000	$0.1883000	$0.1883000
2017-12-27	$0.1484000	$0.1457000	$0.1457000	$0.1457000
2017-12-28	$0.1457000	$0.1411000	$0.1411000	$0.1411000
2017-12-29	$0.1411000	$0.1456000	$0.1456000	$0.1456000
2017-12-30	$0.1456000	$0.1364000	$0.1364000	$0.1364000
2017-12-31	$0.2564000	$0.2742000	$0.2742000	$0.2742000
2018-01-01	$0.2742000	$0.2647000	$0.2798000	$0.2647000
2018-01-02	$0.2647000	$0.3017000	$0.3017000	$0.3017000
2018-01-03	$0.3017000	$0.3294000	$0.3294000	$0.3294000
2018-01-04	$0.3293000	$0.3307000	$0.3307000	$0.3307000
2018-01-05	$0.3307000	$0.3375000	$0.3385000	$0.3375000
2018-01-06	$0.3375000	$0.7548000	$0.7548000	$0.3512000
2018-01-07	$0.7800000	$0.7824000	$1.01	$0.7824000
2018-01-08	$0.7824000	$0.5794000	$0.8294000	$0.5794000
2018-01-09	$0.5794000	$0.6704000	$0.9798000	$0.6575000
2018-01-10	$0.7735000	$0.5620000	$0.7494000	$0.5620000
2018-01-11	$0.5620000	$0.5924000	$0.5924000	$0.5127000
2018-01-12	$0.5924000	$0.6936000	$0.8323000	$0.6545000
2018-01-13	$0.6936000	$0.9418000	$1.39	$0.7618000
2018-01-14	$0.9418000	$0.9244000	$1.10	$0.8837000
2018-01-15	$0.9244000	$0.8184000	$0.9590000	$0.7161000
2018-01-16	$0.8184000	$0.6680000	$0.7089000	$0.6669000
2018-01-17	$0.6680000	$0.6046000	$0.6517000	$0.5994000
2018-01-18	$0.6006000	$0.5673000	$0.6078000	$0.5673000
2018-01-19	$0.5673000	$0.6017000	$0.6017000	$0.5809000
2018-01-20	$0.6006000	$0.6742000	$0.6742000	$0.6270000
2018-01-21	$0.5763000	$0.3173000	$0.5455000	$0.3173000
2018-01-22	$0.3226000	$0.5197000	$0.5197000	$0.3050000
2018-01-23	$0.3149000	$0.5021000	$102,384.88	$0.3079000
2018-01-24	$0.4794000	$0.5171000	$0.5171000	$0.5171000
2018-01-25	$0.5170000	$0.5096000	$0.5096000	$0.5096000
2018-01-26	$0.5096000	$0.5107000	$0.5107000	$0.5107000
2018-01-27	$0.5107000	$0.5401000	$0.5401000	$0.5401000
2018-01-28	$0.5656000	$0.5296000	$1.85	$0.5296000
2018-01-29	$0.5296000	$0.5031000	$0.5031000	$0.5031000
2018-01-30	$0.3291000	$0.3298000	$0.3298000	$0.2992000
2018-01-31	$0.3298000	$0.3445000	$0.3445000	$0.3445000
2018-02-01	$0.3334000	$0.3079000	$0.3079000	$0.3079000
2018-02-02	$0.1614000	$0.2752000	$0.2752000	$0.1443000
2018-02-03	$0.2752000	$0.3010000	$0.3010000	$0.2864000
2018-02-04	$0.3010000	$0.2483000	$0.2566000	$0.1986000
2018-02-05	$0.2479000	$0.2154000	$0.2155000	$0.2085000
2018-02-06	$0.2154000	$0.2434000	$0.2434000	$0.1892000
2018-02-07	$0.2434000	$0.2331000	$0.2331000	$0.2331000
2018-02-08	$0.2331000	$0.2522000	$0.2522000	$0.2522000
2018-02-09	$0.2522000	$0.2721000	$0.2721000	$0.2721000
2018-02-10	$0.2721000	$0.2637000	$0.2637000	$0.2637000
2018-02-11	$0.2638000	$0.2515000	$0.2515000	$0.2515000
2018-02-12	$0.2515000	$0.2682000	$0.2682000	$0.2682000
2018-02-13	$0.2682000	$0.2607000	$0.2607000	$0.2607000
2018-02-14	$0.2607000	$0.2852000	$0.2852000	$0.2852000
2018-02-15	$0.2852000	$0.2877000	$0.2877000	$0.2877000
2018-02-16	$0.2877000	$0.2908000	$0.2908000	$0.2908000
2018-02-17	$0.2908000	$0.3022000	$0.3022000	$0.3022000
2018-02-18	$0.3022000	$0.2833000	$0.2833000	$0.2833000
2018-02-19	$0.2833000	$0.2913000	$0.2913000	$0.2913000
2018-02-20	$0.2913000	$0.2745000	$0.2745000	$0.2745000
2018-02-21	$0.2745000	$0.2604000	$0.2604000	$0.2604000
2018-02-22	$0.2605000	$0.2494000	$0.2494000	$0.2494000
2018-02-23	$0.2494000	$0.2650000	$0.2650000	$0.2650000
2018-02-24	$0.2650000	$0.2584000	$0.2584000	$0.2584000
2018-02-25	$0.2584000	$0.2605000	$0.2605000	$0.2605000
2018-02-26	$0.2605000	$0.2690000	$0.2690000	$0.2690000
2018-02-27	$0.2690000	$0.2702000	$0.2702000	$0.2702000
2018-02-28	$0.2702000	$0.2640000	$0.2640000	$0.2640000
2018-03-01	$0.2554000	$0.2610000	$0.2610000	$0.2610000
2018-03-02	$0.2610000	$0.1380000	$0.2567000	$0.1380000
2018-03-03	$0.1380000	$0.2781000	$0.2781000	$0.1380000
2018-03-04	$0.2994000	$0.3027000	$0.3027000	$0.3026000
2018-03-05	$0.3027000	$0.2973000	$0.2973000	$0.2973000
2018-03-06	$0.2549000	$0.2447000	$0.2447000	$0.2447000
2018-03-07	$0.2447000	$0.2441000	$0.2441000	$0.2253000
2018-03-08	$0.2441000	$0.2271000	$0.2271000	$0.2271000
2018-03-09	$0.2271000	$0.2362000	$0.2362000	$0.2362000
2018-03-10	$0.2362000	$0.2217000	$0.2217000	$0.2217000
2018-03-11	$0.2217000	$0.2341000	$0.2341000	$0.2341000
2018-03-12	$0.2341000	$0.2265000	$0.2265000	$0.2265000
2018-03-13	$0.2265000	$0.2242000	$0.2242000	$0.2242000
2018-03-14	$0.2242000	$0.1993000	$0.1993000	$0.1993000
2018-03-15	$0.1993000	$0.1984000	$0.1984000	$0.1984000
2018-03-16	$0.1985000	$0.1952000	$0.1952000	$0.1952000
2018-03-17	$0.1952000	$0.1787000	$0.1787000	$0.1787000
2018-03-18	$0.1787000	$0.1746000	$0.1746000	$0.1746000
2018-03-19	$0.1746000	$0.1806000	$0.1806000	$0.1806000
2018-03-20	$0.1806000	$0.1812000	$0.1812000	$0.1812000
2018-03-21	$0.1812000	$0.1820000	$0.1820000	$0.1820000
2018-03-22	$0.1820000	$0.1755000	$0.1755000	$0.1755000
2018-03-23	$0.1755000	$0.1767000	$0.1767000	$0.1767000
2018-03-24	$0.1767000	$0.1691000	$0.1691000	$0.1691000
2018-03-25	$0.1691000	$0.1700000	$0.1700000	$0.1700000
2018-03-26	$0.1700000	$0.1580000	$0.1580000	$0.1580000
2018-03-27	$0.1580000	$0.1459000	$0.1459000	$0.1459000
2018-03-28	$0.1459000	$0.1449000	$0.1449000	$0.1449000
2018-03-29	$0.1449000	$0.1248000	$0.1248000	$0.1248000
2018-03-30	$0.1248000	$0.1280000	$0.1280000	$0.1280000
2018-03-31	$0.1280000	$0.1281000	$0.1281000	$0.1281000
2018-04-01	$0.1281000	$0.1231000	$0.1231000	$0.1231000
2018-04-02	$0.1231000	$0.1250000	$0.1250000	$0.1250000
2018-04-03	$0.1250000	$0.1352000	$0.1352000	$0.1352000
2018-04-04	$0.1352000	$0.1231000	$0.1231000	$0.1231000
2018-04-05	$0.1231000	$0.1239000	$0.1239000	$0.1239000
2018-04-06	$0.1240000	$0.1204000	$0.1204000	$0.1204000
2018-04-07	$0.1204000	$0.0720	$0.1251000	$0.0720
2018-04-08	$0.0770	$0.0801	$0.0902	$0.0489700
2018-04-09	$0.0801	$0.0642	$0.0997500	$0.0642
2018-04-10	$0.0649	$0.0831	$0.0831	$0.0666
2018-04-11	$0.0707	$0.0648	$0.0732	$0.0648
2018-04-12	$0.0648	$0.0864	$0.0864	$0.0743
2018-04-13	$0.0864	$0.0866	$0.0866	$0.0866
2018-04-14	$0.0866	$0.0880	$0.0880	$0.0880
2018-04-15	$0.0880	$0.1068000	$0.1068000	$0.0935
2018-04-16	$0.1068000	$0.1023000	$0.1023000	$0.1023000
2018-04-17	$0.1151000	$0.0916	$0.1132000	$0.0916
2018-04-18	$0.1006000	$0.1012000	$0.1052000	$0.0999500
2018-04-19	$0.1012000	$0.0908	$0.1135000	$0.0908
2018-04-20	$0.0908	$0.0988	$0.0988	$0.0988
2018-04-21	$0.1235000	$0.1211000	$0.1211000	$0.1211000
2018-04-22	$0.1211000	$0.1243000	$0.1243000	$0.1243000
2018-04-23	$0.1243000	$0.1288000	$0.1288000	$0.1288000
2018-04-24	$0.1224000	$0.1583000	$0.1583000	$0.1337000
2018-04-25	$0.1583000	$0.1112000	$0.1544000	$0.1112000
2018-04-26	$0.1297000	$0.1357000	$0.1488000	$0.1357000
2018-04-27	$0.1389000	$0.1287000	$0.1351000	$0.1287000
2018-04-28	$0.1287000	$0.1332000	$0.1367000	$0.1332000
2018-04-29	$0.1332000	$0.1551000	$0.1551000	$0.1344000
2018-04-30	$0.1551000	$0.1508000	$0.1508000	$0.1508000
2018-05-01	$0.1273000	$0.1275000	$0.1275000	$0.1275000
2018-05-02	$0.1275000	$0.1305000	$0.1305000	$0.1305000
2018-05-03	$0.1305000	$0.1477000	$0.1477000	$0.1477000
2018-05-04	$0.1478000	$0.1490000	$0.1490000	$0.1490000
2018-05-05	$0.1490000	$0.1552000	$0.1552000	$0.1552000
2018-05-06	$0.1552000	$0.1502000	$0.1502000	$0.1502000
2018-05-07	$0.1502000	$0.1430000	$0.1430000	$0.1430000
2018-05-08	$0.1430000	$0.1421000	$0.1421000	$0.1421000
2018-05-09	$0.1421000	$0.1427000	$0.1427000	$0.1427000
2018-05-10	$0.1427000	$0.1375000	$0.1375000	$0.1375000
2018-05-11	$0.1375000	$0.1288000	$0.1288000	$0.1288000
2018-05-12	$1.56	$1.57	$1.57	$1.57
2018-05-13	$1.57	$1.68	$1.68	$1.68
2018-05-14	$1.68	$1.67	$1.67	$1.67
2018-05-15	$1.67	$1.62	$1.62	$1.62
2018-05-16	$0.1058000	$0.1060000	$0.1060000	$0.1060000
2018-05-17	$0.1068000	$0.1011000	$0.1011000	$0.1010000
2018-05-18	$0.1011000	$0.1041000	$0.1049000	$0.1041000
2018-05-19	$0.1041000	$0.1047000	$0.2784000	$0.1045000
2018-05-20	$0.2784000	$0.2861000	$0.2861000	$0.2861000
2018-05-21	$0.2861000	$0.2787000	$0.2787000	$0.2787000
2018-05-22	$0.2787000	$0.2563000	$0.2563000	$0.2563000
2018-05-23	$0.2564000	$0.2308000	$0.2308000	$0.2308000
2018-05-24	$0.2308000	$0.2410000	$0.2410000	$0.2410000
2018-05-25	$0.2411000	$0.2339000	$0.2339000	$0.2339000
2018-05-26	$0.2339000	$0.2343000	$0.2343000	$0.2343000
2018-05-27	$0.2343000	$0.0798	$0.2279000	$0.0798
2018-05-28	$0.0741	$0.0884	$0.0884	$0.0666
2018-05-29	$0.0884	$0.5609000	$0.5609000	$0.0737
2018-05-30	$0.5610000	$0.5515000	$0.5515000	$0.5515000
2018-05-31	$0.5515000	$0.5715000	$0.5715000	$0.5715000
2018-06-01	$0.5715000	$0.5732000	$0.5732000	$0.5732000
2018-06-02	$0.5732000	$0.5846000	$0.5846000	$0.5846000
2018-06-03	$0.5846000	$0.6128000	$0.6128000	$0.6128000
2018-06-04	$0.0990400	$0.0946	$0.0946	$0.0946
2018-06-05	$0.0775	$0.0797	$0.0797	$0.0797
2018-06-06	$0.0797	$0.0797	$0.0800	$0.0795
2018-06-07	$0.0797	$0.0786	$0.0795	$0.0786
2018-06-08	$0.0786	$0.0780	$0.0780	$0.0779
2018-06-09	$0.0780	$0.0772	$0.0772	$0.0772
2018-06-10	$0.0772	$0.0630	$0.0683	$0.0630
2018-06-11	$0.0630	$0.0641	$0.0641	$0.0637
2018-06-12	$0.0641	$0.0597	$0.0597	$0.0597
2018-06-13	$0.0593	$0.0714	$0.0715	$0.0572
2018-06-14	$0.0714	$0.0673	$0.0780	$0.0673
2018-06-15	$0.0673	$0.0987	$0.0987	$0.0610
2018-06-16	$0.0987	$0.0531	$0.1007000	$0.0530
2018-06-17	$0.0531	$0.0569	$0.0611	$0.0523
2018-06-18	$0.0569	$0.0564	$0.0660	$0.0466200
2018-06-19	$0.0564	$0.0589	$0.2692000	$0.0565
2018-06-20	$0.0589	$0.0588	$0.1729000	$0.0503
2018-06-21	$0.0588	$0.0515	$0.0576	$0.0428100
2018-06-22	$0.0514	$0.0416500	$0.0470500	$0.0416500
2018-06-23	$0.0416500	$0.0436700	$0.0502	$0.0336100
2018-06-24	$0.0436700	$0.0398300	$0.0429300	$0.0326400
2018-06-25	$0.0398300	$0.0390900	$0.0422100	$0.0353300
2018-06-26	$0.0390900	$0.0343200	$0.0411100	$0.0341100
2018-06-27	$0.0343500	$0.0380800	$0.0380800	$0.0346800
2018-06-28	$0.0380800	$0.0345300	$0.0440500	$0.0345300
2018-06-29	$0.0345300	$0.0337700	$0.0420400	$0.0327300
2018-06-30	$0.0337700	$0.0385900	$0.0431700	$0.0351800
2018-07-01	$0.0385900	$0.0391400	$0.0391400	$0.0356100
2018-07-02	$0.0391400	$0.0412700	$0.0412700	$0.0412700
2018-07-03	$0.0412700	$0.0400000	$0.0400000	$0.0400000
2018-07-04	$0.0399900	$0.0438700	$0.0438700	$0.0404600
2018-07-05	$0.0438700	$0.0375400	$0.0439000	$0.0374500
2018-07-06	$0.0375400	$0.0440300	$0.0440300	$0.0377400
2018-07-07	$0.0440300	$0.0363100	$0.0508	$0.0363100
2018-07-08	$0.0363200	$0.0363400	$0.0363400	$0.0363400
2018-07-09	$0.0363400	$0.0411600	$0.0411600	$0.0352400
2018-07-10	$0.0411600	$0.0451300	$0.0452600	$0.0377700
2018-07-11	$0.0386000	$0.0360900	$0.0466500	$0.0360900
2018-07-12	$0.0360900	$0.0395100	$0.0395100	$0.0349000
2018-07-13	$0.0395100	$0.0387100	$0.0396600	$0.0387100
2018-07-14	$0.0387100	$0.0431100	$0.0431100	$0.0388200
2018-07-15	$0.0431100	$0.0446500	$0.0478800	$0.0446500
2018-07-16	$0.0446500	$0.0497900	$0.0546	$0.0462000
2018-07-17	$0.0498000	$0.0508	$0.0588	$0.0496600
2018-07-18	$0.0508	$0.0487200	$0.0564	$0.0487200
2018-07-19	$0.0487200	$0.0532	$0.0532	$0.0476600
2018-07-20	$0.0532	$0.0509	$0.0509	$0.0509
2018-07-21	$0.0509	$0.0523	$0.0523	$0.0523
2018-07-22	$0.0523	$0.0540	$0.0540	$0.0519
2018-07-23	$0.0540	$0.0530	$0.0530	$0.0530
2018-07-24	$0.0530	$0.0477500	$0.0565	$0.0391700
2018-07-25	$0.0477400	$0.0474600	$0.0479300	$0.0449100
2018-07-26	$0.0474600	$0.0465300	$0.0465300	$0.0465300
2018-07-27	$0.0346500	$0.0383200	$0.0394400	$0.0352300
2018-07-28	$0.0383200	$0.0375200	$0.0395000	$0.0328100
2018-07-29	$0.0375200	$0.0324000	$0.0396500	$0.0324000
2018-07-30	$0.0324000	$0.0334700	$0.0347900	$0.0297700
2018-07-31	$0.0334700	$0.0316600	$0.0316600	$0.0316600
2018-08-01	$0.0316600	$0.0301300	$0.0307800	$0.0273000
2018-08-02	$0.0301300	$0.0314600	$0.0314600	$0.0274800
2018-08-03	$0.0314600	$0.0339900	$0.0352800	$0.0319800
2018-08-04	$0.0339900	$0.0261200	$0.0331200	$0.0261200
2018-08-05	$0.0261200	$0.0267700	$0.0293400	$0.0257800
2018-08-06	$0.0267700	$0.0264000	$0.0596	$0.0263900
2018-08-07	$0.0264000	$0.0290600	$0.0290600	$0.0246400
2018-08-08	$0.0290600	$0.0219400	$0.0273400	$0.0219400
2018-08-09	$0.0219400	$0.0238800	$0.0238800	$0.0224300
2018-08-10	$0.0238800	$0.0189000	$0.0217800	$0.0189000
2018-08-11	$0.0189000	$0.0233100	$0.0233100	$0.0181300
2018-08-12	$0.0233100	$0.0222400	$0.0233200	$0.0196300
2018-08-13	$0.0222400	$0.0198500	$0.0198500	$0.0198500
2018-08-14	$0.0198500	$0.0171700	$0.0203900	$0.0171700
2018-08-15	$0.0171700	$0.0173500	$0.0206100	$0.0153600
2018-08-16	$0.0173500	$0.0177000	$0.0177000	$0.0177000
2018-08-17	$0.0177000	$0.0173100	$0.0195900	$0.0173100
2018-08-18	$0.0173100	$0.0167200	$0.0216100	$0.0160700
2018-08-19	$0.0167200	$0.0178300	$0.0219600	$0.0169900
2018-08-20	$0.0178300	$0.0160900	$0.0177100	$0.0160900
2018-08-21	$0.0160800	$0.0167000	$0.0167000	$0.0167000
2018-08-22	$0.0167000	$0.0174400	$0.0174700	$0.0160600
2018-08-23	$0.0174400	$0.0187000	$0.0187000	$0.0176300
2018-08-24	$0.0187000	$0.0164200	$0.0206200	$0.0153300
2018-08-25	$0.0164200	$0.0154000	$0.0162000	$0.0154000
2018-08-26	$0.0154000	$0.0153900	$0.0153900	$0.0152200
2018-08-27	$0.0153900	$0.0176300	$0.0195300	$0.0161600
2018-08-28	$0.0176300	$0.0180900	$0.0180900	$0.0180900
2018-08-29	$0.0180900	$0.0178700	$0.0210400	$0.0157300
2018-08-30	$0.0178700	$0.0167100	$0.0207400	$0.0162500
2018-08-31	$0.0167100	$0.0155800	$0.0165600	$0.0155500
2018-09-01	$0.0155800	$0.0174300	$0.0191100	$0.0163300
2018-09-02	$0.0174300	$0.0160800	$0.0215400	$0.0160800
2018-09-03	$0.0160800	$0.0159800	$0.0176300	$0.0157500
2018-09-04	$0.0159800	$0.0173100	$0.0173700	$0.0157700
2018-09-05	$0.0173100	$0.0139000	$0.0139000	$0.0138600
2018-09-06	$0.0139000	$0.0131700	$0.0168200	$0.0126900
2018-09-07	$0.0131800	$0.0139600	$0.0139600	$0.0123500
2018-09-08	$0.0139600	$0.0117500	$0.0144200	$0.0109800
2018-09-09	$0.0117500	$0.0109600	$0.0129000	$0.0108600
2018-09-10	$0.0109600	$0.0102300	$0.0110200	$0.0102300
2018-09-11	$0.0102300	$0.0112400	$0.0115200	$0.008591
2018-09-12	$0.0112400	$0.0120600	$0.0120800	$0.0102500
2018-09-13	$0.0120600	$0.0118900	$0.0139200	$0.0118900
2018-09-14	$0.0118900	$0.0131400	$0.0131400	$0.0117600
2018-09-15	$0.0131400	$0.0144900	$0.0145600	$0.0123400
2018-09-16	$0.0144900	$0.0145100	$0.0145100	$0.0143700
2018-09-17	$0.0145100	$0.0131500	$0.0135300	$0.0109800
2018-09-18	$0.0131500	$0.0141500	$0.0145700	$0.0119000
2018-09-19	$0.0141500	$0.0154000	$0.0154000	$0.0142400
2018-09-20	$0.0154000	$0.0173100	$0.0173100	$0.0165000
2018-09-21	$0.0173100	$0.0179800	$0.0289800	$0.0169700
2018-09-22	$0.0179800	$0.0174800	$0.0174800	$0.0174800
2018-09-23	$0.0174800	$0.0140100	$0.0177500	$0.0139900
2018-09-24	$0.0140100	$0.0113700	$0.0131700	$0.0105500
2018-09-25	$0.0113700	$0.0129300	$0.0129300	$0.0109400
2018-09-26	$0.0129300	$0.0113500	$0.0126400	$0.0113500
2018-09-27	$0.0113500	$0.0129200	$0.0135200	$0.0121400
2018-09-28	$0.0129200	$0.0117900	$0.0125000	$0.0117900
2018-09-29	$0.0117900	$0.0132100	$0.0136700	$0.0123100
2018-09-30	$0.0132100	$0.0137500	$0.0137500	$0.0132600
2018-10-01	$0.0137500	$0.0139900	$0.0139900	$0.0136500
2018-10-02	$0.0139900	$0.0135200	$0.0136800	$0.0135200
2018-10-03	$0.0135300	$0.0133500	$0.0133500	$0.0132000
2018-10-04	$0.0133500	$0.0111300	$0.0134600	$0.0111100
2018-10-05	$0.0111300	$0.0138300	$0.0138300	$0.0114400
2018-10-06	$0.0138300	$0.0136600	$0.0137800	$0.0136300
2018-10-07	$0.0136600	$0.0137400	$0.0138600	$0.0137200
2018-10-08	$0.0137400	$0.0144700	$0.0144700	$0.0139400
2018-10-09	$0.0144700	$0.0140800	$0.0143500	$0.0140800
2018-10-10	$0.0140800	$0.0142100	$0.0142100	$0.0139400
2018-10-11	$0.0142100	$0.0124100	$0.0132900	$0.0119800
2018-10-12	$0.0124100	$0.0131900	$0.0131900	$0.0128200
2018-10-13	$0.0131900	$0.0141700	$0.0141700	$0.005985
2018-10-14	$0.0141700	$0.0139200	$0.0139200	$0.0137700
2018-10-15	$0.0139200	$0.0153700	$0.0161900	$0.0150500
2018-10-16	$0.0153700	$0.0181000	$0.0181000	$0.0153300
2018-10-17	$0.0181000	$0.0176500	$0.0200500	$0.0156300
2018-10-18	$0.0176500	$0.0195800	$0.0195800	$0.0154300
2018-10-19	$0.0195800	$0.0196200	$0.0196200	$0.0196200
2018-10-20	$0.0196200	$0.0174500	$0.0198300	$0.0174500
2018-10-21	$0.0174500	$0.0174300	$0.0174300	$0.0174300
2018-10-22	$0.0174300	$0.0173300	$0.0173300	$0.0173300
2018-10-23	$0.0173300	$0.0203500	$0.0203500	$0.0173300
2018-10-24	$0.0203500	$0.0149800	$0.0202700	$0.0149800
2018-10-25	$0.0149800	$0.0148500	$0.0148500	$0.0148500
2018-10-26	$0.0148500	$0.0143600	$0.0162700	$0.0143600
2018-10-27	$0.0143600	$0.0174400	$0.0174400	$0.0143000
2018-10-28	$0.0174400	$0.0226100	$0.0374600	$0.0175200
2018-10-29	$0.0226100	$0.0238900	$0.0273400	$0.0215200
2018-10-30	$0.0238900	$0.0196200	$0.0412000	$0.0196200
2018-10-31	$0.0196200	$0.0213100	$0.0232900	$0.0197900
2018-11-01	$0.0213100	$0.0243600	$0.0243600	$0.0187600
2018-11-02	$0.0243600	$0.0235000	$0.0296100	$0.0235000
2018-11-03	$0.0235000	$0.0212000	$0.0239200	$0.0209400
2018-11-04	$0.0212000	$0.0231600	$0.0235000	$0.0215300
2018-11-05	$0.0231600	$0.0226900	$0.0229800	$0.0220000
2018-11-06	$0.0226900	$0.0204400	$0.0237600	$0.0177000
2018-11-07	$0.0204400	$0.0210800	$0.0216200	$0.0196000
2018-11-08	$0.0210800	$0.0217600	$0.0217600	$0.0204300
2018-11-09	$0.0217600	$0.0191400	$0.0215700	$0.0191400
2018-11-10	$0.0191400	$0.0185000	$0.0208700	$0.0185000
2018-11-11	$0.0185000	$0.0199800	$0.0199800	$0.0184800
2018-11-12	$0.0199800	$0.0199600	$0.0206200	$0.0188900
2018-11-13	$0.0199600	$0.0188900	$0.0198400	$0.0179600
2018-11-14	$0.0188900	$0.0155300	$0.0238100	$0.0146200
2018-11-15	$0.0155300	$0.0149900	$0.0161200	$0.0140100
2018-11-16	$0.0150000	$0.0126800	$0.0148800	$0.0124100
2018-11-17	$0.0126800	$0.0127000	$0.0132100	$0.0126300
2018-11-18	$0.0127000	$0.0145000	$0.0145000	$0.0129400
2018-11-19	$0.0145100	$0.0120500	$0.0123000	$0.0120500
2018-11-20	$0.0120500	$0.0106600	$0.0116200	$0.009662
2018-11-21	$0.0106600	$0.0106900	$0.0120800	$0.0106900
2018-11-22	$0.0106900	$0.009187	$0.009774	$0.009125
2018-11-23	$0.009187	$0.009672	$0.0119700	$0.008278
2018-11-24	$0.009672	$0.009606	$0.009606	$0.008840
2018-11-25	$0.009605	$0.0099240	$0.0102700	$0.0099240
2018-11-26	$0.0099180	$0.007675	$0.009254	$0.007523
2018-11-27	$0.007677	$0.008176	$0.008187	$0.007768
2018-11-28	$0.008178	$0.009142	$0.009142	$0.009118
2018-11-29	$0.009142	$0.008752	$0.008752	$0.008071
2018-11-30	$0.008752	$0.008409	$0.008409	$0.008398
2018-12-01	$0.008409	$0.008022	$0.008828	$0.008022
2018-12-02	$0.008022	$0.007850	$0.008825	$0.007850
2018-12-03	$0.007851	$0.008258	$0.008258	$0.007327
2018-12-04	$0.008258	$0.009895	$0.009895	$0.008379
2018-12-05	$0.009895	$0.009598	$0.009598	$0.009151
2018-12-06	$0.009598	$0.007786	$0.008546	$0.007732
2018-12-07	$0.007786	$0.007629	$0.009043	$0.007620
2018-12-08	$0.007629	$0.007663	$0.007690	$0.007205
2018-12-09	$0.007663	$0.007912	$0.007912	$0.007912
2018-12-10	$0.007912	$0.007728	$0.007728	$0.007601
2018-12-11	$0.007728	$0.007264	$0.007502	$0.007264
2018-12-12	$0.007264	$0.007930	$0.007975	$0.007405
2018-12-13	$0.007930	$0.007283	$0.007568	$0.007067
2018-12-14	$0.007283	$0.007073	$0.007073	$0.007073
2018-12-15	$0.007073	$0.007070	$0.007104	$0.007070
2018-12-16	$0.007070	$0.007164	$0.007164	$0.007164
2018-12-17	$0.007164	$0.008131	$0.0105100	$0.007855
2018-12-18	$0.008131	$0.008062	$0.008728	$0.008062
2018-12-19	$0.008062	$0.007779	$0.007920	$0.007779
2018-12-20	$0.007779	$0.009664	$0.009664	$0.009000
2018-12-21	$0.009664	$0.009423	$0.0109100	$0.008580
2018-12-22	$0.009423	$0.0101900	$0.0101900	$0.0101900
2018-12-23	$0.0101900	$0.009275	$0.0113300	$0.009051
2018-12-24	$0.009275	$0.0100900	$0.0100900	$0.008466
2018-12-25	$0.0100900	$0.009379	$0.009379	$0.009379
2018-12-26	$0.009379	$0.0107900	$0.0107900	$0.009495
2018-12-27	$0.0107900	$0.009711	$0.009711	$0.009501
2018-12-28	$0.009711	$0.0112100	$0.0121300	$0.0102400
2018-12-29	$0.0112100	$0.0109300	$0.0150100	$0.0099680
2018-12-30	$0.0109300	$0.0111400	$0.0112500	$0.0105400
2018-12-31	$0.0111400	$0.0124300	$0.0147000	$0.0105200
2019-01-01	$0.0124300	$0.0118600	$0.0132800	$0.0104900
2019-01-02	$0.0118600	$0.0141200	$0.0141200	$0.0113800
2019-01-03	$0.0141200	$0.0128100	$0.0134800	$0.0128100
2019-01-04	$0.0128100	$0.0143200	$0.0143200	$0.0126700
2019-01-05	$0.0143200	$0.0187200	$0.0187300	$0.0133100
2019-01-06	$0.0187200	$0.0190000	$0.0190000	$0.0119000
2019-01-07	$0.0190000	$0.0182400	$0.0182400	$0.0125200
2019-01-08	$0.0182400	$0.0117100	$0.0181200	$0.0117100
2019-01-09	$0.0117100	$0.0181400	$0.0181400	$0.0117200
2019-01-10	$0.0181400	$0.0104900	$0.0153600	$0.0104900
2019-01-11	$0.0104900	$0.0152100	$0.0152100	$0.0104300
2019-01-12	$0.0152100	$0.0102700	$0.0150500	$0.0102700
2019-01-13	$0.0102700	$0.009511	$0.009511	$0.009511
2019-01-14	$0.009511	$0.0155000	$0.0155000	$0.0104800
2019-01-15	$0.0155000	$0.0145100	$0.0145100	$0.0144500
2019-01-16	$0.0145100	$0.0115900	$0.0147400	$0.0115900
2019-01-17	$0.0115900	$0.0130900	$0.0130900	$0.0116400
2019-01-18	$0.0130900	$0.0136800	$0.0136800	$0.0127600
2019-01-19	$0.0136800	$0.0141700	$0.0141700	$0.0141700
2019-01-20	$0.0141700	$0.009710	$0.0134400	$0.009710
2019-01-21	$0.009710	$0.0147900	$0.0147900	$0.009338
2019-01-22	$0.0147900	$0.0104800	$0.0150900	$0.0103800
2019-01-23	$0.0104800	$0.0141600	$0.0141600	$0.0103500
2019-01-24	$0.0141600	$0.0118500	$0.0153000	$0.0118500
2019-01-25	$0.0118500	$0.0116700	$0.0116700	$0.0116700
2019-01-26	$0.0116700	$0.0140200	$0.0140200	$0.0117100
2019-01-27	$0.0140200	$0.0103600	$0.0138700	$0.0103600
2019-01-28	$0.0103600	$0.009817	$0.009817	$0.009817
2019-01-29	$0.009817	$0.008684	$0.0129700	$0.006421
2019-01-30	$0.008684	$0.006989	$0.009039	$0.0029440
2019-01-31	$0.006989	$0.006552	$0.006916	$0.005099
2019-02-01	$0.006552	$0.0049550	$0.006561	$0.0049550
2019-02-02	$0.0049550	$0.005839	$0.006505	$0.005106
2019-02-03	$0.005839	$0.006861	$0.006861	$0.005478
2019-02-04	$0.006861	$0.0112600	$0.0137800	$0.006842
2019-02-05	$0.0112600	$0.007635	$0.0112600	$0.007635
2019-02-06	$0.007635	$0.008527	$0.008883	$0.007461
2019-02-07	$0.008527	$0.0112300	$0.0112500	$0.007343
2019-02-08	$0.0112300	$0.008400	$0.0128700	$0.008400
2019-02-09	$0.008400	$0.0144800	$0.0144800	$0.008398
2019-02-10	$0.0144800	$0.0152200	$0.0152200	$0.0152200
2019-02-11	$0.0152200	$0.0146400	$0.0146400	$0.0146400
2019-02-12	$0.0146400	$0.009796	$0.0148600	$0.008989
2019-02-13	$0.009796	$0.008151	$0.0110400	$0.008151
2019-02-14	$0.008151	$0.008086	$0.008086	$0.007850
2019-02-15	$0.008086	$0.008108	$0.008164	$0.008108
2019-02-16	$0.008108	$0.009132	$0.0101300	$0.007693
2019-02-17	$0.009132	$0.008380	$0.0099490	$0.008380
2019-02-18	$0.008380	$0.009142	$0.009145	$0.009142
2019-02-19	$0.009142	$0.007721	$0.009009	$0.007494
2019-02-20	$0.007721	$0.0104400	$0.0119400	$0.007979
2019-02-21	$0.0104400	$0.008411	$0.0102400	$0.008076
2019-02-22	$0.008411	$0.0111100	$0.0119200	$0.008296
2019-02-23	$0.0111100	$0.0103900	$0.0124400	$0.0103500
2019-02-24	$0.0103900	$0.009101	$0.009101	$0.008540
2019-02-25	$0.009101	$0.008808	$0.0108500	$0.008131
2019-02-26	$0.008808	$0.009117	$0.009172	$0.008355
2019-02-27	$0.009117	$0.007923	$0.009039	$0.007164
2019-02-28	$0.007923	$0.008285	$0.008423	$0.007395
2019-03-01	$0.008285	$0.008277	$0.008277	$0.008277
2019-03-02	$0.008277	$0.008494	$0.009268	$0.008134
2019-03-03	$0.008494	$0.008035	$0.008329	$0.008020
2019-03-04	$0.008035	$0.007937	$0.008027	$0.007429
2019-03-05	$0.007937	$0.008296	$0.008694	$0.008296
2019-03-06	$0.008296	$0.008790	$0.008790	$0.007815
2019-03-07	$0.008790	$0.0116500	$0.0116500	$0.008351
2019-03-08	$0.0116500	$0.009120	$0.0123700	$0.008895
2019-03-09	$0.009120	$0.0120400	$0.0179600	$0.008849
2019-03-10	$0.0120400	$0.0116600	$0.0140000	$0.009675
2019-03-11	$0.0116600	$0.0112400	$0.0118500	$0.0101800
2019-03-12	$0.0112400	$0.0117800	$0.0129600	$0.0104900
2019-03-13	$0.0117800	$0.0116800	$0.0116800	$0.0104900
2019-03-14	$0.0116800	$0.0112400	$0.0116700	$0.0111200
2019-03-15	$0.0112400	$0.0110100	$0.0123400	$0.0110100
2019-03-16	$0.0110100	$0.0117100	$0.0120100	$0.0111300
2019-03-17	$0.0117100	$0.0115500	$0.0115500	$0.0115500
2019-03-18	$0.0115500	$0.0114100	$0.0115300	$0.0114100
2019-03-19	$0.0114100	$0.0153400	$0.0174300	$0.0114900
2019-03-20	$0.0153400	$0.0166900	$0.0166900	$0.0142200
2019-03-21	$0.0166900	$0.0148600	$0.0171800	$0.0142000
2019-03-22	$0.0148600	$0.0157300	$0.0177800	$0.0149800
2019-03-23	$0.0157300	$0.0139100	$0.0160700	$0.0139100
2019-03-24	$0.0139100	$0.0135900	$0.0146000	$0.0135700
2019-03-25	$0.0135900	$0.0158300	$0.0158300	$0.0133500
2019-03-26	$0.0158300	$0.0151200	$0.0158700	$0.0141000
2019-03-27	$0.0151200	$0.0155000	$0.0173000	$0.0155000
2019-03-28	$0.0155000	$0.0169700	$0.0169700	$0.0147800
2019-03-29	$0.0169700	$0.0184100	$0.0191800	$0.0174700
2019-03-30	$0.0184100	$0.0162100	$0.0185600	$0.0160200
2019-03-31	$0.0162100	$0.0164500	$0.0164500	$0.0161100
2019-04-01	$0.0164500	$0.0133800	$0.0163800	$0.0133800
2019-04-02	$0.0133800	$0.0150800	$0.0174500	$0.0138500
2019-04-03	$0.0150800	$0.0169900	$0.0192100	$0.0145700
2019-04-04	$0.0169900	$0.0166600	$0.0166600	$0.0166600
2019-04-05	$0.0166600	$0.0175400	$0.0175400	$0.0175400
2019-04-06	$0.0175400	$0.0170400	$0.0186600	$0.0170400
2019-04-07	$0.0170400	$0.0180000	$0.0180000	$0.0180000
2019-04-08	$0.0180000	$0.0170300	$0.0185600	$0.0167300
2019-04-09	$0.0170300	$0.0156100	$0.0165900	$0.0156100
2019-04-10	$0.0156100	$0.0156800	$0.0157000	$0.0141900
2019-04-11	$0.0156800	$0.0143200	$0.0146100	$0.0143200
2019-04-12	$0.0143200	$0.0142600	$0.0142600	$0.0142600
2019-04-13	$0.0142600	$0.0142100	$0.0142600	$0.0142100
2019-04-14	$0.0142100	$0.0177600	$0.0237200	$0.0145700
2019-04-15	$0.0177600	$0.0136600	$0.0177900	$0.0126800
2019-04-16	$0.0136600	$0.0145100	$0.0147200	$0.0132300
2019-04-17	$0.0145100	$0.0138500	$0.0145200	$0.0134400
2019-04-18	$0.0138500	$0.0138500	$0.0144800	$0.0138500
2019-04-19	$0.0138500	$0.0148200	$0.0148200	$0.0138200
2019-04-20	$0.0148200	$0.0150300	$0.0176700	$0.0147100
2019-04-21	$0.0150300	$0.0177100	$0.0177100	$0.0147100
2019-04-22	$0.0177100	$0.0181500	$0.0181700	$0.0176000
2019-04-23	$0.0181500	$0.0196400	$0.0196400	$0.0180200
2019-04-24	$0.0196400	$0.0180500	$0.0197600	$0.0180500
2019-04-25	$0.0180500	$0.0141800	$0.0166300	$0.0130700
2019-04-26	$0.0141800	$0.0147800	$0.0148000	$0.0141400
2019-04-27	$0.0147800	$0.0141900	$0.0149700	$0.0137300
2019-04-28	$0.0142200	$0.0141600	$0.0141600	$0.0141600
2019-04-29	$0.0141600	$0.0148000	$0.0149100	$0.0140400
2019-04-30	$0.0148000	$0.0151500	$0.0155200	$0.0151500
2019-05-01	$0.0151500	$0.0164200	$0.0164200	$0.0148800
2019-05-02	$0.0164200	$0.0148700	$0.0164000	$0.0146000
2019-05-03	$0.0148700	$0.0169200	$0.0169200	$0.0155100
2019-05-04	$0.0169200	$0.0167000	$0.0167000	$0.0148100
2019-05-05	$0.0167000	$0.0167100	$0.0167400	$0.0150100
2019-05-06	$0.0167100	$0.0175100	$0.0177000	$0.0165200
2019-05-07	$0.0175100	$0.0155900	$0.0170100	$0.0141600
2019-05-08	$0.0155900	$0.0148600	$0.0171000	$0.0135400
2019-05-09	$0.0148600	$0.0144800	$0.0148100	$0.0144800
2019-05-10	$0.0144800	$0.0133800	$0.0167900	$0.0129800
2019-05-11	$0.0133800	$0.0148500	$0.0162900	$0.0138800
2019-05-12	$0.0148500	$0.0129300	$0.0156100	$0.0129200
2019-05-13	$0.0129300	$0.0152600	$0.0152600	$0.0134500
2019-05-14	$0.0152600	$0.0136000	$0.0178700	$0.0131300
2019-05-15	$0.0136000	$0.0141100	$0.0157700	$0.007409
2019-05-16	$0.0141100	$0.0129600	$0.0165200	$0.0119200
2019-05-17	$0.0129600	$0.0106000	$0.0152800	$0.009228
2019-05-18	$0.0106000	$0.0101800	$0.0140200	$0.0101300
2019-05-19	$0.0101800	$0.0151300	$0.0235700	$0.0113600
2019-05-20	$0.0151300	$0.0198800	$0.0302500	$0.0146200
2019-05-21	$0.0198800	$0.0256000	$0.0277400	$0.0174900
2019-05-22	$0.0256000	$0.0197100	$0.0246400	$0.0189800
2019-05-23	$0.0197100	$0.0158900	$0.0226500	$0.0149800
2019-05-24	$0.0158900	$0.0168500	$0.0179900	$0.0143900
2019-05-25	$0.0168500	$0.0175500	$0.0188000	$0.0159700
2019-05-26	$0.0175500	$0.0158300	$0.0204500	$0.0158300
2019-05-27	$0.0158300	$0.0141200	$0.0194000	$0.0141200
2019-05-28	$0.0141200	$0.0153200	$0.0190100	$0.0141000
2019-05-29	$0.0153200	$0.0152200	$0.0152200	$0.0152200
2019-05-30	$0.0152200	$0.0131700	$0.0148300	$0.0127100
2019-05-31	$0.0131700	$0.0139200	$0.0143400	$0.0130400
2019-06-01	$0.0139200	$0.0122900	$0.0137800	$0.0111300
2019-06-02	$0.0122900	$0.0119100	$0.0125000	$0.0104500
2019-06-03	$0.0119100	$0.0131400	$0.0142500	$0.0110400
2019-06-04	$0.0131400	$0.0113600	$0.0145000	$0.0107100
2019-06-05	$0.0113600	$0.0125800	$0.0131500	$0.0111200
2019-06-06	$0.0125800	$0.009137	$0.0127400	$0.009079
2019-06-07	$0.009137	$0.009201	$0.0104000	$0.008734
2019-06-08	$0.009201	$0.0109600	$0.0129200	$0.009011
2019-06-09	$0.0109600	$0.0110100	$0.0110100	$0.0101100
2019-06-10	$0.0110100	$0.0115200	$0.0131100	$0.0104900
2019-06-11	$0.0115200	$0.0103800	$0.0129700	$0.0103800
2019-06-12	$0.0103800	$0.0141600	$0.0152700	$0.0111300
2019-06-13	$0.0141600	$0.009482	$0.0137300	$0.009091
2019-06-14	$0.009482	$0.0102600	$0.0105100	$0.009453
2019-06-15	$0.0102600	$0.0108100	$0.0108100	$0.009687
2019-06-16	$0.0108100	$0.0102000	$0.0107800	$0.009399
2019-06-17	$0.0102000	$0.0100100	$0.0105400	$0.0100100
2019-06-18	$0.0100100	$0.009350	$0.0128900	$0.008324
2019-06-19	$0.009350	$0.0101100	$0.0105600	$0.009510
2019-06-20	$0.0101100	$0.0102300	$0.0105900	$0.009451
2019-06-21	$0.0102300	$0.008813	$0.0111200	$0.008813
2019-06-22	$0.008813	$0.009211	$0.009211	$0.009211
2019-06-23	$0.009211	$0.009532	$0.009664	$0.007733
2019-06-24	$0.009532	$0.0101100	$0.0104400	$0.009651
2019-06-25	$0.0101100	$0.008970	$0.0102800	$0.008970
2019-06-26	$0.008970	$0.006458	$0.0105700	$0.005177
2019-06-27	$0.006458	$0.007422	$0.0100600	$0.005305
2019-06-28	$0.007422	$0.007604	$0.009000	$0.006286
2019-06-29	$0.007604	$0.008022	$0.008342	$0.007311
2019-06-30	$0.008022	$0.008469	$0.008847	$0.007335
2019-07-01	$0.008469	$0.009119	$0.0120600	$0.006901
2019-07-02	$0.009119	$0.0119600	$0.0119600	$0.009040
2019-07-03	$0.0119600	$0.0116100	$0.0166200	$0.0099110
2019-07-04	$0.0116100	$0.0122600	$0.0175500	$0.0105200
2019-07-05	$0.0122600	$0.0104500	$0.0178300	$0.0100200
2019-07-06	$0.0104500	$0.0147600	$0.0147800	$0.0104600
2019-07-07	$0.0147600	$0.0157100	$0.0157100	$0.0141800
2019-07-08	$0.0157100	$0.0160700	$0.0161000	$0.0150000
2019-07-09	$0.0160700	$0.0140800	$0.0157900	$0.0130000
2019-07-10	$0.0140800	$0.0128400	$0.0148000	$0.0105600
2019-07-11	$0.0128400	$0.0121000	$0.0129000	$0.0107700
2019-07-12	$0.0121000	$0.0111100	$0.0129300	$0.0111100
2019-07-13	$0.0111100	$0.0121700	$0.0121700	$0.0099020
2019-07-14	$0.0121700	$0.009815	$0.0102300	$0.009254
2019-07-15	$0.009815	$0.009625	$0.0103200	$0.009397
2019-07-16	$0.009625	$0.009113	$0.009155	$0.007742
2019-07-17	$0.009113	$0.008661	$0.009690	$0.007718
2019-07-18	$0.008661	$0.009087	$0.009267	$0.008691
2019-07-19	$0.009087	$0.0100900	$0.0101300	$0.008893
2019-07-20	$0.0100900	$0.008787	$0.0104500	$0.008350
2019-07-21	$0.008787	$0.009151	$0.009158	$0.008489
2019-07-22	$0.009151	$0.008989	$0.008989	$0.008181
2019-07-23	$0.008989	$0.008416	$0.008798	$0.007761
2019-07-24	$0.008416	$0.007728	$0.008595	$0.007161
2019-07-25	$0.007728	$0.007214	$0.008327	$0.006642
2019-07-26	$0.007214	$0.006982	$0.007360	$0.006982
2019-07-27	$0.006982	$0.007299	$0.007299	$0.006588
2019-07-28	$0.007299	$0.007882	$0.007882	$0.007439
2019-07-29	$0.007882	$0.007316	$0.008184	$0.006325
2019-07-30	$0.007316	$0.007295	$0.007537	$0.006872
2019-07-31	$0.007295	$0.007641	$0.007928	$0.007213
2019-08-01	$0.007641	$0.007880	$0.007883	$0.007526
2019-08-02	$0.007880	$0.008275	$0.008993	$0.007417
2019-08-03	$0.008275	$0.008781	$0.008781	$0.008150
2019-08-04	$0.008781	$0.007830	$0.008872	$0.007400
2019-08-05	$0.007830	$0.007033	$0.008805	$0.006595
2019-08-06	$0.007033	$0.007348	$0.007892	$0.006774
2019-08-07	$0.007348	$0.008224	$0.008470	$0.007182
2019-08-08	$0.008224	$0.007440	$0.008058	$0.007440
2019-08-09	$0.007440	$0.007036	$0.007472	$0.007036
2019-08-10	$0.007036	$0.007151	$0.007807	$0.006895
2019-08-11	$0.007151	$0.007680	$0.007883	$0.006459
2019-08-12	$0.007680	$0.006444	$0.007498	$0.006127
2019-08-13	$0.006444	$0.006724	$0.009250	$0.006181
2019-08-14	$0.006724	$0.006244	$0.008217	$0.005427
2019-08-15	$0.006244	$0.006705	$0.007272	$0.006302
2019-08-16	$0.006705	$0.006658	$0.006968	$0.005395
2019-08-17	$0.006658	$0.006185	$0.007567	$0.006185
2019-08-18	$0.006185	$0.006461	$0.006665	$0.006285
2019-08-19	$0.006461	$0.006875	$0.008300	$0.006715
2019-08-20	$0.006875	$0.006571	$0.007939	$0.006174
2019-08-21	$0.006571	$0.005432	$0.006448	$0.005432
2019-08-22	$0.005432	$0.005079	$0.005778	$0.005051
2019-08-23	$0.005079	$0.006353	$0.006668	$0.005183
2019-08-24	$0.006353	$0.005186	$0.006237	$0.0042040
2019-08-25	$0.005186	$0.005120	$0.005547	$0.005062
2019-08-26	$0.005120	$0.005271	$0.005490	$0.0041460
2019-08-27	$0.005271	$0.0048050	$0.005463	$0.0046040
2019-08-28	$0.0048050	$0.0041780	$0.0049830	$0.0040400
2019-08-29	$0.0041780	$0.0037170	$0.0043100	$0.0037170
2019-08-30	$0.0037170	$0.0039640	$0.0040070	$0.0037020
2019-08-31	$0.0039640	$0.0045090	$0.0047120	$0.0038130
2019-09-01	$0.0045090	$0.0041480	$0.0044890	$0.0041480
2019-09-02	$0.0041480	$0.0036650	$0.0046570	$0.0036650
2019-09-03	$0.0036650	$0.0043760	$0.0043820	$0.0036220
2019-09-04	$0.0043760	$0.0040200	$0.0042750	$0.0035580
2019-09-05	$0.0040200	$0.0033360	$0.0040060	$0.0031390
2019-09-06	$0.0033360	$0.0035640	$0.0035640	$0.0030340
2019-09-07	$0.0035640	$0.0037500	$0.0037500	$0.0037500
2019-09-08	$0.0037500	$0.0038210	$0.0038210	$0.0038210
2019-09-09	$0.0038210	$0.0033000	$0.0038030	$0.0032550
2019-09-10	$0.0033000	$0.0032400	$0.0038050	$0.0032400
2019-09-11	$0.0032400	$0.0038160	$0.0038160	$0.0030340
2019-09-12	$0.0038160	$0.0030800	$0.0038740	$0.0030800
2019-09-13	$0.0030800	$0.0038130	$0.0038130	$0.0030870
2019-09-14	$0.0038130	$0.0032110	$0.0039670	$0.0032110
2019-09-15	$0.0032110	$0.0032400	$0.0032400	$0.0032210
2019-09-16	$0.0032400	$0.0033440	$0.0033830	$0.0032590
2019-09-17	$0.0033440	$0.0035140	$0.0035700	$0.0035140
2019-09-18	$0.0035140	$0.0040440	$0.0044200	$0.0035570
2019-09-19	$0.0040440	$0.0040440	$0.0045350	$0.0040440
2019-09-20	$0.0040440	$0.0031170	$0.0046050	$0.0028700
2019-09-21	$0.0031170	$0.0031580	$0.0045390	$0.0030720
2019-09-22	$0.0031580	$0.0029870	$0.0043340	$0.0029870
2019-09-23	$0.0029870	$0.0029760	$0.0029760	$0.0028420
2019-09-24	$0.0029760	$0.0027870	$0.0034960	$0.0024650
2019-09-25	$0.0027870	$0.0028490	$0.0028490	$0.0028490
2019-09-26	$0.0028490	$0.0027800	$0.0027800	$0.0027800
2019-09-27	$0.0027800	$0.0022110	$0.0029190	$0.0022100
2019-09-28	$0.0022110	$0.0023130	$0.0023930	$0.0022030
2019-09-29	$0.0023130	$0.0022820	$0.0023790	$0.0022530
2019-09-30	$0.0022820	$0.0028640	$0.0036260	$0.0020670
2019-10-01	$0.0026750	$0.0028130	$0.0037090	$0.0022300
2019-10-02	$0.0028130	$0.0026760	$0.0036280	$0.0026490
2019-10-03	$0.0026760	$0.0028100	$0.0032790	$0.0024520
2019-10-04	$0.0028100	$0.0027280	$0.0028330	$0.0026590
2019-10-05	$0.0027280	$0.0028200	$0.0028230	$0.0026610
2019-10-06	$0.0028200	$0.0027450	$0.0037590	$0.0024250
2019-10-07	$0.0027450	$0.0029470	$0.0045930	$0.0028050
2019-10-08	$0.0029470	$0.0027400	$0.0030080	$0.0026530
2019-10-09	$0.0027400	$0.0029290	$0.0031390	$0.0029270
2019-10-10	$0.0029290	$0.0024560	$0.0029850	$0.0024540
2019-10-11	$0.0024560	$0.0025220	$0.0025330	$0.0023160
2019-10-12	$0.0025220	$0.0024310	$0.0025100	$0.0022210
2019-10-13	$0.0024310	$0.0025660	$0.0025660	$0.0024250
2019-10-14	$0.0025660	$0.0027240	$0.0027300	$0.0024730
2019-10-15	$0.0027240	$0.0025120	$0.0026330	$0.0023500
2019-10-16	$0.0025120	$0.0023610	$0.0024290	$0.0023610
2019-10-17	$0.0023610	$0.0023320	$0.0023980	$0.0023320
2019-10-18	$0.0023320	$0.0021710	$0.0022770	$0.0021710
2019-10-19	$0.0021710	$0.0025920	$0.0034990	$0.0020700
2019-10-20	$0.0025920	$0.0022980	$0.0026450	$0.0022980
2019-10-21	$0.0022980	$0.0022180	$0.0025740	$0.0021570
2019-10-22	$0.0022180	$0.0021920	$0.0023290	$0.0021800
2019-10-23	$0.0021920	$0.0024390	$0.0024390	$0.0020780
2019-10-24	$0.0024390	$0.0021790	$0.0024140	$0.0019880
2019-10-25	$0.0021790	$0.0024630	$0.0024870	$0.0023230
2019-10-26	$0.0024630	$0.0024720	$0.0024950	$0.0023170
2019-10-27	$0.0024720	$0.0023980	$0.0025770	$0.0023950
2019-10-28	$0.0023980	$0.0023290	$0.0024870	$0.0023290
2019-10-29	$0.0023290	$0.0025360	$0.0025720	$0.0024440
2019-10-30	$0.0025360	$0.0024790	$0.0024790	$0.0023820
2019-10-31	$0.0024790	$0.0024560	$0.0024780	$0.0024560
2019-11-01	$0.0024560	$0.0025930	$0.0025930	$0.0024590
2019-11-02	$0.0025930	$0.0025410	$0.0025940	$0.0025190
2019-11-03	$0.0025410	$0.0021830	$0.0030180	$0.0021830
2019-11-04	$0.0021830	$0.0020510	$0.0022380	$0.0020510
2019-11-05	$0.0020510	$0.0020790	$0.0020790	$0.0020790
2019-11-06	$0.0020790	$0.0019120	$0.0021040	$0.0019120
2019-11-07	$0.0019120	$0.0018060	$0.0018650	$0.0016530
2019-11-08	$0.0018060	$0.0014800	$0.0017940	$0.0013570
2019-11-09	$0.0014800	$0.0013880	$0.0015960	$0.0013880
2019-11-10	$0.0013880	$0.0013820	$0.0015010	$0.0013820
2019-11-11	$0.0013820	$0.0013630	$0.0013940	$0.0011090
2019-11-12	$0.0013630	$0.0013080	$0.0013810	$0.0013080
2019-11-13	$0.0013080	$0.0013110	$0.0013150	$0.0013110
2019-11-14	$0.0013110	$0.0014760	$0.0020390	$0.0011250
2019-11-15	$0.0014760	$0.0013070	$0.0015120	$0.0012780
2019-11-16	$0.0013070	$0.0018220	$0.0038350	$0.0013260
2019-11-17	$0.0018220	$0.0021750	$0.0026080	$0.0016580
2019-11-18	$0.0021750	$0.0019820	$0.0022370	$0.0019820
2019-11-19	$0.0019820	$0.0020380	$0.0020380	$0.0019570
2019-11-20	$0.0020380	$0.0024210	$0.0027110	$0.0020230
2019-11-21	$0.0024210	$0.0025850	$0.0027800	$0.0022340
2019-11-22	$0.0025850	$0.0041070	$0.0041300	$0.0022860
2019-11-23	$0.0041070	$0.0044450	$0.005319	$0.0037780
2019-11-24	$0.0044450	$0.0019910	$0.0043730	$0.0019910
2019-11-25	$0.0019910	$0.0033780	$0.0040940	$0.0020730
2019-11-26	$0.0033780	$0.0048290	$0.0048290	$0.0034190
2019-11-27	$0.0048290	$0.0048620	$0.005224	$0.0039000
2019-11-28	$0.0048620	$0.0047530	$0.007547	$0.0029610
2019-11-29	$0.0047530	$0.0038600	$0.0048960	$0.0038600
2019-11-30	$0.0038600	$0.0034400	$0.0043350	$0.0034380
2019-12-01	$0.0034400	$0.0034210	$0.0034210	$0.0034210
2019-12-02	$0.0034210	$0.0030720	$0.0042630	$0.0030280
2019-12-03	$0.0030720	$0.0044320	$0.005318	$0.0030390
2019-12-04	$0.0044320	$0.0043430	$0.005222	$0.0043210
2019-12-05	$0.0043430	$0.0030410	$0.0044200	$0.0030390
2019-12-06	$0.0030410	$0.0032150	$0.0032150	$0.0030560
2019-12-07	$0.0032150	$0.0031880	$0.0031880	$0.0031880
2019-12-08	$0.0031880	$0.0026130	$0.0032580	$0.0026130
2019-12-09	$0.0026130	$0.0022200	$0.0027820	$0.0022200
2019-12-10	$0.0022200	$0.0025240	$0.0025240	$0.0021930
2019-12-11	$0.0025240	$0.0024840	$0.0024840	$0.0024840
2019-12-12	$0.0024840	$0.0024760	$0.0035170	$0.0024760
2019-12-13	$0.0024760	$0.0035050	$0.0035050	$0.0024750
2019-12-14	$0.0035050	$0.0023520	$0.0034380	$0.0019620
2019-12-15	$0.0023520	$0.0019700	$0.0023610	$0.0019700
2019-12-16	$0.0019700	$0.0018310	$0.0018310	$0.0018310
2019-12-17	$0.0018310	$0.0016850	$0.0016850	$0.0016850
2019-12-18	$0.0016850	$0.0018360	$0.0018360	$0.0018360
2019-12-19	$0.0018360	$0.0022080	$0.0035930	$0.0017710
2019-12-20	$0.0022080	$0.0020160	$0.0023210	$0.0017740
2019-12-21	$0.0020160	$0.0022950	$0.0022950	$0.0020000
2019-12-22	$0.0022950	$0.0021790	$0.0023860	$0.0021790
2019-12-23	$0.0021790	$0.0020870	$0.0021060	$0.0020870
2019-12-24	$0.0020870	$0.0022020	$0.0023040	$0.0020850
2019-12-25	$0.0022020	$0.0020800	$0.0021520	$0.0020800
2019-12-26	$0.0020800	$0.0020770	$0.0020910	$0.0020770
2019-12-27	$0.0020770	$0.0020900	$0.0020900	$0.0020900
2019-12-28	$0.0020900	$0.0021180	$0.0021180	$0.0021180
2019-12-29	$0.0021180	$0.0019200	$0.0025900	$0.0019200
2019-12-30	$0.0019200	$0.0018120	$0.0018750	$0.0018120
2019-12-31	$0.0018120	$0.0017780	$0.0017780	$0.0017780
2020-01-01	$0.0017780	$0.0017460	$0.0018010	$0.0017460
2020-01-02	$0.0017460	$0.0017910	$0.0021600	$0.0016990
2020-01-03	$0.0017910	$0.0022060	$0.0022060	$0.0018900
2020-01-04	$0.0022060	$0.0022070	$0.0022070	$0.0022070
2020-01-05	$0.0022070	$0.0020370	$0.0022250	$0.0019070
2020-01-06	$0.0020370	$0.0021510	$0.0021700	$0.0020230
2020-01-07	$0.0021510	$0.0022290	$0.0022290	$0.0021350
2020-01-08	$0.0022290	$0.0024330	$0.0025180	$0.0021900
2020-01-09	$0.0024330	$0.0037500	$0.0043550	$0.0023860
2020-01-10	$0.0037500	$0.0043090	$0.0043090	$0.0036500
2020-01-11	$0.0043090	$0.005529	$0.007135	$0.0041310
2020-01-12	$0.005529	$0.0121800	$0.0121800	$0.005679
2020-01-13	$0.0121800	$0.008733	$0.0140600	$0.008733
2020-01-14	$0.008733	$0.0100700	$0.0100800	$0.009393
2020-01-15	$0.0100700	$0.0157900	$0.0157900	$0.008614
2020-01-16	$0.0157900	$0.0121100	$0.0155900	$0.008651
2020-01-17	$0.0121100	$0.009585	$0.0161300	$0.009585
2020-01-18	$0.009585	$0.009396	$0.0113500	$0.007498
2020-01-19	$0.009396	$0.007819	$0.0101900	$0.007819
2020-01-20	$0.007819	$0.008165	$0.008374	$0.007528
2020-01-21	$0.008165	$0.008185	$0.008292	$0.007399
2020-01-22	$0.008185	$0.006502	$0.008109	$0.006502
2020-01-23	$0.006502	$0.006302	$0.006302	$0.006302
2020-01-24	$0.006302	$0.006123	$0.008122	$0.0050000
2020-01-25	$0.006123	$0.006209	$0.006474	$0.005882
2020-01-26	$0.006209	$0.005283	$0.006848	$0.005283
2020-01-27	$0.005283	$0.005231	$0.005353	$0.005231
2020-01-28	$0.005231	$0.005025	$0.006188	$0.005020
2020-01-29	$0.005025	$0.0048590	$0.0049550	$0.0040090
2020-01-30	$0.0048590	$0.005280	$0.005280	$0.005165
2020-01-31	$0.005280	$0.005145	$0.005145	$0.005145
2020-02-01	$0.005145	$0.006439	$0.007604	$0.005256
2020-02-02	$0.006439	$0.006603	$0.006997	$0.006498
2020-02-03	$0.006603	$0.006522	$0.007365	$0.006257
2020-02-04	$0.006522	$0.007313	$0.007313	$0.006477
2020-02-05	$0.007313	$0.007571	$0.007911	$0.007569
2020-02-06	$0.007571	$0.006303	$0.007906	$0.006295
2020-02-07	$0.006303	$0.008100	$0.008100	$0.006607
2020-02-08	$0.008100	$0.008245	$0.008245	$0.005910
2020-02-09	$0.008245	$0.008444	$0.008444	$0.008444
2020-02-10	$0.008444	$0.008637	$0.008637	$0.007775
2020-02-11	$0.008637	$0.0118900	$0.0118900	$0.009205
2020-02-12	$0.0118900	$0.0121400	$0.0133100	$0.007925
2020-02-13	$0.0121400	$0.007976	$0.0122500	$0.007976
2020-02-14	$0.007976	$0.008339	$0.008488	$0.008339
2020-02-15	$0.008339	$0.007728	$0.007728	$0.007728
2020-02-16	$0.007728	$0.007570	$0.007570	$0.007570
2020-02-17	$0.007570	$0.006519	$0.007822	$0.006144
2020-02-18	$0.006519	$0.006881	$0.006886	$0.006881
2020-02-19	$0.006881	$0.0039970	$0.006292	$0.0039970
2020-02-20	$0.0039970	$0.006845	$0.007429	$0.0039810
2020-02-21	$0.006845	$0.008117	$0.008117	$0.006151
2020-02-22	$0.008117	$0.008554	$0.009160	$0.008016
2020-02-23	$0.008554	$0.0112800	$0.0112800	$0.008989
2020-02-24	$0.0112800	$0.007985	$0.0108700	$0.007985
2020-02-25	$0.007985	$0.009034	$0.009034	$0.007803
2020-03-26	$0.0038160	$0.0038520	$0.0038520	$0.0038520
2020-03-27	$0.0038520	$0.0031910	$0.0036380	$0.0030000
2020-03-28	$0.0040580	$0.0035470	$0.0040530	$0.0035460
2020-03-29	$0.0035470	$0.0036070	$0.0036130	$0.0033640
2020-03-30	$0.0036070	$0.0035950	$0.0038320	$0.0035950
2020-03-31	$0.0035950	$0.0036090	$0.0036180	$0.0035570
2020-04-01	$0.0036090	$0.0036160	$0.0036160	$0.0036090
2020-04-02	$0.0033320	$0.0036150	$0.0036150	$0.0034110
2020-04-03	$0.0036060	$0.0035740	$0.0035740	$0.0035740
2020-04-04	$0.0037650	$0.0030330	$0.0038460	$0.0030330
2020-04-05	$0.0030940	$0.0033230	$0.0035260	$0.0029840
2020-04-06	$0.0029990	$0.0035820	$0.0035820	$0.0035820
2020-04-07	$0.0035270	$0.0033850	$0.0036010	$0.0028090
2020-04-08	$0.0033850	$0.0034630	$0.0034630	$0.0033890
2020-04-09	$0.0034630	$0.0031370	$0.0034280	$0.0029910
2020-04-10	$0.0031370	$0.0029520	$0.0029520	$0.0029520
2020-04-11	$0.0029570	$0.0029620	$0.0029620	$0.0029620
2020-04-12	$0.0029620	$0.0029690	$0.0029690	$0.0029620
2020-04-16	$0.0024530	$0.0028370	$0.0035090	$0.0022910
2020-04-17	$0.0027750	$0.0028850	$0.0035190	$0.0024630
2020-04-18	$0.0028850	$0.0023950	$0.0029750	$0.0023220
2020-04-19	$0.0023970	$0.0023540	$0.0023540	$0.0022830
2020-04-20	$0.0023540	$0.0023500	$0.0023540	$0.0023500
2020-04-21	$0.0022580	$0.0024680	$0.0026730	$0.0021940
2020-04-22	$0.0024680	$0.0024970	$0.0025690	$0.0022120
2020-04-23	$0.0024970	$0.0023970	$0.0026210	$0.0023970
2020-04-24	$0.0023970	$0.0024030	$0.0024780	$0.0024030
2020-04-25	$0.0024030	$0.0023990	$0.0024030	$0.0023990
2020-05-02	$0.0044960	$0.005519	$0.005521	$0.0042060
2020-05-03	$0.005519	$0.005522	$0.005522	$0.005519
2020-05-05	$0.0049540	$0.0048100	$0.0049190	$0.0034010
2020-05-06	$0.0048100	$0.0046740	$0.0047020	$0.0036580
2020-05-07	$0.0046330	$0.0037840	$0.0049420	$0.0029260
2020-05-08	$0.0038000	$0.0033350	$0.0037270	$0.0033350
2020-05-09	$0.0037700	$0.0036260	$0.008372	$0.0035860
2020-05-10	$0.0036260	$0.0036090	$0.0036260	$0.0036090
2020-05-11	$0.0037140	$0.0032880	$0.0036750	$0.0032860
2020-05-12	$0.0032880	$0.0032950	$0.0032950	$0.0032880
2020-05-15	$0.0031340	$0.0027940	$0.0030730	$0.0026070
2020-05-16	$0.0028980	$0.0026850	$0.0029860	$0.0026850
2020-05-17	$0.0028160	$0.0028040	$0.0029010	$0.0028040
2020-05-18	$0.0028040	$0.0029170	$0.0030140	$0.0028200
2020-05-19	$0.0029170	$0.0028950	$0.0029170	$0.0028950
2020-05-20	$0.0029340	$0.0027580	$0.0029480	$0.0027580
2020-05-21	$0.0027580	$0.0027180	$0.0028990	$0.0026270
2020-05-22	$0.0027180	$0.0027510	$0.0027510	$0.0027510
2020-05-23	$0.0027510	$0.0027560	$0.0027560	$0.0027560
2020-05-24	$0.0026660	$0.0024690	$0.0025770	$0.0024690
2020-05-25	$0.0024690	$0.0024840	$0.0024840	$0.0024690
2020-05-31	$0.0036630	$0.0032300	$0.0034850	$0.0032300
2020-06-01	$0.0032300	$0.0034080	$0.0034600	$0.0034080
2020-06-02	$0.0034080	$0.0035030	$0.0035030	$0.0032650
2020-06-03	$0.0035030	$0.0034340	$0.0038130	$0.0034340
2020-06-04	$0.0034340	$0.0032540	$0.0034170	$0.0032540
2020-06-05	$0.0033300	$0.0031750	$0.0032710	$0.0031750
2020-06-06	$0.0031750	$0.0031920	$0.0031920	$0.0030950
2020-06-07	$0.0032750	$0.0031210	$0.0033110	$0.0031210
2020-06-08	$0.0031200	$0.0028370	$0.0031300	$0.0027390
2020-06-09	$0.0027110	$0.005209	$0.005212	$0.0026840
2020-06-10	$0.005209	$0.0031300	$0.005295	$0.0027280
2020-06-11	$0.0031650	$0.0027800	$0.0029660	$0.0024100
2020-06-12	$0.0027490	$0.0028530	$0.0046440	$0.0026130
2020-06-13	$0.0028390	$0.0025580	$0.0030320	$0.0022740
2020-06-14	$0.0025580	$0.0032670	$0.0037330	$0.0024270
2020-06-15	$0.0030830	$0.0028390	$0.0030740	$0.0028390
2020-06-16	$0.0028290	$0.0026670	$0.0028580	$0.0024770
2020-06-17	$0.0027680	$0.0026790	$0.0028360	$0.0026790
2020-06-18	$0.0026790	$0.0028300	$0.0031800	$0.0026500
2020-06-19	$0.0028300	$0.0027930	$0.0027990	$0.0027700
2020-06-20	$0.0027930	$0.0027010	$0.0029710	$0.0026730
2020-06-21	$0.0027010	$0.008149	$0.009079	$0.0026880
2020-06-22	$0.008149	$0.008153	$0.008153	$0.008149
2020-06-23	$0.0031010	$0.0030800	$0.0030800	$0.0030800
2020-06-24	$0.0030800	$0.0030830	$0.0030830	$0.0030800
2020-06-30	$0.0023890	$0.0024670	$0.0028320	$0.0023750
2020-07-01	$0.0024660	$0.0026360	$0.0031350	$0.0024840
2020-07-02	$0.0026360	$0.0029900	$0.0110400	$0.0020610
2020-07-03	$0.0029900	$0.0030760	$0.0032380	$0.0029090
2020-07-04	$0.0031730	$0.0031080	$0.0032000	$0.0030170
2020-07-05	$0.0029630	$0.0032240	$0.0032240	$0.0029460
2020-07-06	$0.0032690	$0.0033650	$0.0033650	$0.0032710
2020-07-07	$0.0034090	$0.0043390	$0.0043390	$0.0033750
2020-07-08	$0.0043390	$0.0034500	$0.0044800	$0.0034500
2020-07-09	$0.0034500	$0.0031660	$0.0037930	$0.0031660
2020-07-10	$0.0031660	$0.0034400	$0.0035510	$0.0031550
2020-07-11	$0.0034400	$0.0033930	$0.0034910	$0.0033930
2020-07-12	$0.0033930	$0.0040920	$0.0046290	$0.0034430
2020-07-13	$0.0040920	$0.008999	$0.0143700	$0.0040360
2020-07-14	$0.008999	$0.0182600	$0.0183200	$0.009033
2020-07-15	$0.0182600	$0.0183000	$0.0183000	$0.0182600
2020-07-31	$0.0321200	$0.0330500	$0.0358900	$0.0297500
2020-08-01	$0.0330500	$0.0265600	$0.0369200	$0.0265600
2020-08-02	$0.0265600	$0.0259200	$0.0351500	$0.0232700
2020-08-03	$0.0259200	$0.0256800	$0.0259200	$0.0256800
2020-08-04	$0.0243900	$0.0245200	$0.0302600	$0.0178300
2020-08-05	$0.0231700	$0.0343200	$0.0343200	$0.0232700
2020-08-06	$0.0343200	$0.0852	$0.0909	$0.0328400
2020-08-07	$0.0852	$0.0851	$0.0852	$0.0851
2020-08-08	$0.1066000	$0.1824000	$0.2213000	$0.0851
2020-08-09	$0.1824000	$0.2279000	$0.2337000	$0.1586000
2020-08-10	$0.2279000	$0.1817000	$0.2468000	$0.1309000
2020-08-11	$0.1838000	$0.1558000	$0.1895000	$0.1344000
2020-08-12	$0.1558000	$0.1984000	$0.1984000	$0.1481000
2020-08-13	$0.1972000	$0.1672000	$0.2122000	$0.1481000
2020-08-14	$0.1534000	$0.1625000	$0.1720000	$0.1500000
2020-08-15	$0.1625000	$0.1936000	$0.2202000	$0.1557000
2020-08-16	$0.1936000	$0.1990000	$0.1990000	$0.1936000
2020-08-31	$0.1778000	$0.1424000	$0.1799000	$0.1383000
2020-09-01	$0.1424000	$0.1485000	$0.1686000	$0.1230000
2020-09-02	$0.1485000	$0.1401000	$0.1443000	$0.1261000
2020-09-03	$0.1401000	$0.1063000	$0.1219000	$0.1014000
2020-09-04	$0.1063000	$0.1113000	$0.1341000	$0.0922
2020-09-05	$0.1113000	$0.0971	$0.1140000	$0.0888
2020-09-06	$0.0971	$0.0927	$0.1045000	$0.0878
2020-09-07	$0.0926	$0.0895	$0.1103000	$0.0851
2020-09-08	$0.0885	$0.0783	$0.0846	$0.0677
2020-09-09	$0.0783	$0.0733	$0.0879	$0.0697
2020-09-10	$0.0733	$0.0822	$0.0822	$0.0704
2020-09-11	$0.0822	$0.0965	$0.1024000	$0.0835
2020-09-12	$0.0965	$0.1222000	$0.1273000	$0.1000000
2020-09-13	$0.1222000	$0.1030000	$0.1154000	$0.0907
2020-09-14	$0.1030000	$0.0814	$0.1071000	$0.0814
2020-09-15	$0.0814	$0.0878	$0.0895	$0.0766
2020-09-16	$0.0878	$0.0879	$0.0879	$0.0878
2020-09-17	$0.0922	$0.0861	$0.0984	$0.0835
2020-09-18	$0.0861	$0.0791	$0.0867	$0.0764
2020-09-19	$0.0825	$0.0787	$0.0836	$0.0665
2020-09-20	$0.0787	$0.0787	$0.0787	$0.0787
2020-10-08	$0.0552	$0.0561	$0.0575	$0.0522
2020-10-09	$0.0561	$0.0562	$0.0562	$0.0561
2020-10-10	$0.0612	$0.0579	$0.0636	$0.0579
2020-10-11	$0.0579	$0.0579	$0.0579	$0.0579
2020-10-15	$0.0646	$0.0581	$0.0643	$0.0581
2020-10-16	$0.0581	$0.0628	$0.0628	$0.0560
2020-10-17	$0.0628	$0.0627	$0.0628	$0.0627
2020-10-29	$0.0493000	$0.0498400	$0.0498400	$0.0486000
2020-10-30	$0.0498400	$0.0497600	$0.0498400	$0.0497600
2020-11-07	$0.0608	$0.0663	$0.0670	$0.0581
2020-11-08	$0.0663	$0.0660	$0.0663	$0.0660
2020-11-09	$0.0654	$0.0702	$0.0702	$0.0633
2020-11-10	$0.0702	$0.0713	$0.0758	$0.0712
2020-11-11	$0.0713	$0.0782	$0.0782	$0.0694
2020-11-12	$0.0783	$0.0876	$0.0974	$0.0765
2020-11-13	$0.0876	$0.0879	$0.0879	$0.0876
2020-11-14	$0.0831	$0.0738	$0.0953	$0.0738
2020-11-15	$0.0738	$0.0731	$0.0820	$0.0702
2020-11-16	$0.0731	$0.0713	$0.0832	$0.0713
2020-11-17	$0.0713	$0.0713	$0.0713	$0.0713
2020-12-01	$0.1118000	$0.1571000	$0.1645000	$0.1027000
2020-12-02	$0.1571000	$0.1557000	$0.1571000	$0.1557000
2020-12-03	$0.1293000	$0.1282000	$0.1477000	$0.1233000
2020-12-04	$0.1282000	$0.1278000	$0.1282000	$0.1278000
2020-12-05	$0.1124000	$0.1266000	$0.1354000	$0.1179000
2020-12-06	$0.1266000	$0.1275000	$0.1275000	$0.1266000
2020-12-08	$0.1163000	$0.0993500	$0.1153000	$0.0993500
2020-12-09	$0.0993500	$0.0995100	$0.0995100	$0.0993500
2020-12-31	$0.0910	$0.1011000	$0.1133000	$0.0904
2021-01-01	$0.1011000	$0.1012000	$0.1012000	$0.1011000
2021-01-02	$0.0983	$0.0885	$0.1224000	$0.0885
2021-01-03	$0.0884	$0.1030000	$0.1214000	$0.1030000
2021-01-04	$0.1030000	$0.0994300	$0.1097000	$0.0906
2021-01-05	$0.0994300	$0.0933	$0.1052000	$0.0755
2021-01-06	$0.0959	$0.0901	$0.0959	$0.0901
2021-01-07	$0.1125000	$0.1228000	$0.1618000	$0.1121000
2021-01-08	$0.1227000	$0.1450000	$0.1450000	$0.1168000
2021-01-09	$0.1450000	$0.1386000	$0.1459000	$0.1386000
2021-01-10	$0.1255000	$0.1291000	$0.1295000	$0.1108000
2021-01-11	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2021-01-14	$0.1100000	$0.1118000	$0.1187000	$0.0975
2021-01-15	$0.1118000	$0.1136000	$0.1136000	$0.1118000
2021-01-31	$0.0810	$0.0739	$0.0854	$0.0221600
2021-02-01	$0.0739	$0.0732	$0.0739	$0.0731
2021-02-02	$0.0903	$0.0937	$0.0994800	$0.0906
2021-02-03	$0.0937	$0.0994300	$0.1032000	$0.0951
2021-02-04	$0.0994300	$0.0987	$0.1227000	$0.0953
2021-02-05	$0.0987	$0.1258000	$0.1282000	$0.1047000
2021-02-06	$0.1258000	$0.1207000	$0.1385000	$0.1207000
2021-02-07	$0.1207000	$0.1128000	$0.1237000	$0.0995600
2021-02-08	$0.1128000	$0.1111000	$0.1306000	$0.1010000
2021-02-09	$0.1105000	$0.1118000	$0.1119000	$0.1104000
2021-03-03	$0.2304000	$0.3175000	$0.3326000	$0.2379000
2021-03-04	$0.3120000	$0.2591000	$0.3075000	$0.2448000
2021-03-05	$0.2539000	$0.2605000	$0.2761000	$0.2410000
2021-03-06	$0.2507000	$0.2781000	$0.2874000	$0.2563000
2021-03-07	$0.2781000	$0.2795000	$0.2804000	$0.2781000
2021-04-04	$0.2306000	$0.2253000	$0.2352000	$0.2172000
2021-04-05	$0.2195000	$0.2099000	$0.2228000	$0.1561000
2021-04-06	$0.2099000	$0.1964000	$0.2159000	$0.1820000
2021-04-07	$0.1964000	$0.1905000	$0.2104000	$0.1826000
2021-04-08	$0.1905000	$0.1698000	$0.3338000	$0.1698000
2021-04-09	$0.1698000	$0.1701000	$0.1702000	$0.1696000
2021-05-01	$0.1297000	$0.1286000	$0.1454000	$0.1186000
2021-05-02	$0.1286000	$0.1230000	$0.1288000	$0.0897
2021-05-03	$0.1268000	$0.1235000	$0.1281000	$0.1144000
2021-05-04	$0.1235000	$0.1161000	$0.1177000	$0.1102000
2021-05-05	$0.1161000	$0.1173000	$0.1173000	$0.1155000
2021-05-09	$0.1356000	$0.1282000	$0.1358000	$0.1236000
2021-05-10	$0.1282000	$0.1268000	$0.1341000	$0.1201000
2021-05-11	$0.1185000	$0.1179000	$0.1190000	$0.1172000
2021-05-31	$0.0884	$0.0876	$0.0925	$0.0876
2021-06-01	$0.0876	$0.0884	$0.0885	$0.0873
2021-06-07	$0.0785	$0.0749	$0.0751	$0.0736
2021-06-08	$0.0749	$0.0749	$0.0755	$0.0744
2021-07-06	$0.0421100	$0.0416900	$0.0445200	$0.0410900
2021-07-07	$0.0431400	$0.0430600	$0.0431400	$0.0430400
2021-07-31	$0.0394200	$0.0718	$0.0718	$0.0405100
2021-08-01	$0.0718	$0.0721	$0.0721	$0.0713
2021-08-03	$0.0426800	$0.0408600	$0.0416300	$0.0408600
2021-08-04	$0.0408600	$0.0417300	$0.0441100	$0.0417300
2021-08-05	$0.0417300	$0.0417700	$0.0417800	$0.0416200
2021-08-07	$0.0475700	$0.0423900	$0.0495300	$0.0423900
2021-08-08	$0.0490600	$0.0493400	$0.0502	$0.0460000
2021-08-09	$0.0416400	$0.0417500	$0.0419300	$0.0416000
2021-09-03	$0.0517	$0.0510	$0.0525	$0.0505
2021-09-04	$0.0510	$0.0514	$0.0514	$0.0504
2021-09-05	$0.0514	$0.0513	$0.0515	$0.0513
2021-09-06	$0.0533	$0.0574	$0.0574	$0.0495300
2021-09-07	$0.0574	$0.0575	$0.0575	$0.0573
2021-09-30	$0.0369700	$0.0390100	$0.0412000	$0.0390100
2021-10-01	$0.0390100	$0.0389300	$0.0391600	$0.0389300
2021-10-02	$0.0394900	$0.0405200	$0.0405200	$0.0376600
2021-10-03	$0.0405200	$0.0405900	$0.0406500	$0.0405100
2021-10-04	$0.0419600	$0.0443500	$0.0517	$0.0399100
2021-10-05	$0.0443500	$0.0443900	$0.0444900	$0.0441800
2021-10-06	$0.0406900	$0.0426200	$0.0470400	$0.0426200
2021-10-07	$0.0426200	$0.0423900	$0.0426200	$0.0423800
2021-10-08	$0.0392700	$0.0437000	$0.0458600	$0.0388400
2021-10-09	$0.0437000	$0.0438600	$0.0438600	$0.0434900
2021-10-31	$0.0321800	$0.0398800	$0.0398800	$0.0319000
2021-11-01	$0.0398800	$0.0353600	$0.0396200	$0.0353600
2021-11-02	$0.0353600	$0.0383400	$0.0384800	$0.0352500
2021-11-07	$0.0399900	$0.0379800	$0.0424100	$0.0379800
2021-11-08	$0.0379800	$0.0382000	$0.0382000	$0.0379800
2021-11-09	$0.0378300	$0.0408300	$0.0415000	$0.0374900
2021-11-10	$0.0408300	$0.0409300	$0.0410000	$0.0408300
2021-12-04	$0.0295100	$0.0251100	$0.0300400	$0.0221600
2021-12-05	$0.0251100	$0.0252300	$0.0252500	$0.0250900
2021-12-06	$0.0222600	$0.0237600	$0.0242700	$0.0227500
2021-12-07	$0.0237600	$0.0237400	$0.0238100	$0.0237000
2021-12-31	$0.0181400	$0.0179700	$0.0179700	$0.0179700
2022-01-01	$0.0175500	$0.0176100	$0.0176700	$0.0175500
2022-02-03	$0.0103400	$0.0100800	$0.0104500	$0.009705
2022-02-04	$0.0100800	$0.0100700	$0.0100800	$0.0100500
2022-02-05	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2022-02-06	$0.0107700	$0.0107800	$0.0107900	$0.0107700
2022-02-07	$0.0110300	$0.0114000	$0.0149100	$0.0105300
2022-02-08	$0.0114000	$0.0105800	$0.0127800	$0.0105800
2022-02-09	$0.0105800	$0.0106000	$0.0106000	$0.0105700

Markety

Pair	Wymień
ZAP/BTC	ccex
ZAP/DOGE	ccex
ZAP/USD	ccex
ZAP/BTC	cryptopia
ZAP/DOGE	cryptopia
ZAP/LTC	cryptopia
ZAP/ETH	etherdelta
ZAP/BTC	hitbtc
ZAP/ETH	hitbtc
ZAP/USD	hitbtc
ZAP/USDT	hitbtc
ZAP/ETH	idex

Description

Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.

ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.

Technologia

Sorry, detailed technology about Zap is not currently available

Cechy

Sorry, detailed features about Zap is not currently available

Zap News

MoonStarter Announces PlayZap Priva...

PlayZap: The P2E Revolution has Beg...

Zapala Free Zone to Offer New Oppor...

Zapping Out High Trading Fees In Cr...

World’s First Platform in web3 Ecos...

What is ZapCoin’s Revenue Model

Powiązane waluty

WinStars.live

Unimonitor

SAFESUN

Earth Token

Crypto.com Coin

LOA Protocol

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Zap
ZAP Coin Values ZAP

Zap valuesUSD Cena
$ 0.1276

Zap BTC Cena
0.00000228

Zap Ostatnie 24h
$ 1,528,328

Zap Kapitalizacja
$ 30,141,518

Zap ZAP Coin Values ZAP

Zap valuesUSD Cena $ 0.1276

Zap BTC Cena 0.00000228

Zap Ostatnie 24h $ 1,528,328

Zap Kapitalizacja $ 30,141,518

Share Zap Price

Zap Cena Wykresy

Zap Cena Wysokie/niskie wykresy cen

Zap Crypto Technology

Zap Crypto Market

Zap Crypto ICO Description