YOYOW Coin Values YOYOW
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112459
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112459
MarketyYOYOW Crypto Coin Rank 897
Strona
496,295,222 YOYOW
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
YOYOW
YOYOW valuesUSD Cena $ 0.0342
$ 0.0342
YOYOW BTC Cena 0.00000061
0.00000061
YOYOW Ostatnie 24h $ 644,840
$ 644,840
YOYOW Kapitalizacja $ 16,968,704
$ 16,968,704
Ostatnie 24h
12 BTC 1 H
-1.02 %
24 H
-7.91 %
7 d
-1.58 %
Cena YOYOW aktualnie wynosi
0.0342
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000061
BTC. Obecnie jest 304 łacznie jednostek tej kryptowaluty w obrocie na rynku. YOYOW Zmiana ceny waha się obecnie w granicach -7.91 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.006 M US dollars YOYOW sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź YOYOW's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
YOYOW Wykresy
YOYOW Cena Wykresy
YOYOW Wysokie/niskie wykresy cen
YOYOW Cena Wysokie/niskie wykresy cen
Dane historyczne
YOYOW Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-28 | $0.0370700 | $0.0373400 | $0.0495100 | $0.007552 |
| 2017-09-29 | $0.0373400 | $0.0417300 | $0.0454800 | $0.0292100 |
| 2017-09-30 | $0.0417300 | $0.0379400 | $0.0440400 | $0.0348800 |
| 2017-10-01 | $0.0379400 | $0.0453500 | $0.0511 | $0.0383100 |
| 2017-10-02 | $0.0453500 | $0.0528 | $0.0858 | $0.0448900 |
| 2017-10-03 | $0.0528 | $0.0418500 | $0.0522 | $0.0414200 |
| 2017-10-04 | $0.0418500 | $0.0409200 | $0.0485100 | $0.0409200 |
| 2017-10-05 | $0.0409200 | $0.0401900 | $0.0462400 | $0.0380300 |
| 2017-10-06 | $0.0401900 | $0.0454700 | $0.0467800 | $0.0402200 |
| 2017-10-07 | $0.0454700 | $0.0328200 | $0.0461300 | $0.0226200 |
| 2017-10-08 | $0.0328200 | $0.0355100 | $0.0447300 | $0.0336700 |
| 2017-10-09 | $0.0355100 | $0.0301000 | $0.0382200 | $0.0267500 |
| 2017-10-10 | $0.0301000 | $0.0343000 | $0.0423900 | $0.0281000 |
| 2017-10-11 | $0.0343000 | $0.0405200 | $0.0424500 | $0.0347300 |
| 2017-10-12 | $0.0405200 | $0.0412900 | $0.0461800 | $0.0407400 |
| 2017-10-13 | $0.0412900 | $0.0411500 | $0.0456600 | $0.0360800 |
| 2017-10-14 | $0.0411500 | $0.0332000 | $0.0425200 | $0.0320400 |
| 2017-10-15 | $0.0332000 | $0.0341300 | $0.0381100 | $0.0318500 |
| 2017-10-16 | $0.0340600 | $0.0345600 | $0.0391600 | $0.0339800 |
| 2017-10-17 | $0.0345600 | $0.0335900 | $0.0375100 | $0.0330300 |
| 2017-10-18 | $0.0335900 | $0.0345700 | $0.0384700 | $0.0329000 |
| 2017-10-19 | $0.0345800 | $0.0347600 | $0.0376100 | $0.0330500 |
| 2017-10-20 | $0.0336200 | $0.0359600 | $0.0377600 | $0.0341600 |
| 2017-10-21 | $0.0359600 | $0.0300300 | $0.0360400 | $0.0294300 |
| 2017-10-22 | $0.0300300 | $0.0323100 | $0.0353000 | $0.0293200 |
| 2017-10-23 | $0.0323100 | $0.0312900 | $0.0336500 | $0.0295200 |
| 2017-10-24 | $0.0312900 | $0.0380400 | $0.0408000 | $0.0286700 |
| 2017-10-25 | $0.0380400 | $0.0367000 | $0.0424300 | $0.0361200 |
| 2017-10-26 | $0.0367000 | $0.0347400 | $0.0388600 | $0.0300300 |
| 2017-10-27 | $0.0347400 | $0.0363200 | $0.0380500 | $0.0334300 |
| 2017-10-28 | $0.0363200 | $0.0337900 | $0.0378000 | $0.0320700 |
| 2017-10-29 | $0.0337900 | $0.0362700 | $0.0399600 | $0.0338100 |
| 2017-10-30 | $0.0362700 | $0.0349100 | $0.0385800 | $0.0312300 |
| 2017-10-31 | $0.0349100 | $0.0387100 | $0.0412900 | $0.0367700 |
| 2017-11-01 | $0.0386900 | $0.0411000 | $0.0438000 | $0.0390800 |
| 2017-11-02 | $0.0411000 | $0.0442600 | $0.0541 | $0.0393400 |
| 2017-11-03 | $0.0442600 | $0.0429100 | $0.0479200 | $0.0379100 |
| 2017-11-04 | $0.0428800 | $0.0471300 | $0.0516 | $0.0427100 |
| 2017-11-05 | $0.0449200 | $0.0503 | $0.0539 | $0.0443400 |
| 2017-11-06 | $0.0510 | $0.0933 | $0.0960 | $0.0473200 |
| 2017-11-07 | $0.0933 | $0.0895 | $0.1101000 | $0.0859 |
| 2017-11-08 | $0.0895 | $0.0774 | $0.0938 | $0.0596 |
| 2017-11-09 | $0.0767 | $0.0744 | $0.0854 | $0.0635 |
| 2017-11-10 | $0.0744 | $0.0608 | $0.0693 | $0.0598 |
| 2017-11-11 | $0.0608 | $0.0597 | $0.0616 | $0.0564 |
| 2017-11-12 | $0.0597 | $0.0521 | $0.0574 | $0.0480200 |
| 2017-11-13 | $0.0521 | $0.0587 | $0.0607 | $0.0560 |
| 2017-11-14 | $0.0587 | $0.0578 | $0.0606 | $0.0564 |
| 2017-11-15 | $0.0578 | $0.0582 | $0.0662 | $0.0521 |
| 2017-11-16 | $0.0582 | $0.0615 | $0.0666 | $0.0572 |
| 2017-11-17 | $0.0615 | $0.0541 | $0.0604 | $0.0532 |
| 2017-11-18 | $0.0541 | $0.0573 | $0.0583 | $0.0542 |
| 2017-11-19 | $0.0573 | $0.0569 | $0.0635 | $0.0564 |
| 2017-11-20 | $0.0568 | $0.0608 | $0.0905 | $0.0578 |
| 2017-11-21 | $0.0608 | $0.0602 | $0.0646 | $0.0561 |
| 2017-11-22 | $0.0602 | $0.0586 | $0.0623 | $0.0553 |
| 2017-11-23 | $0.0586 | $0.0570 | $0.0579 | $0.0545 |
| 2017-11-24 | $0.0570 | $0.0605 | $0.0628 | $0.0548 |
| 2017-11-25 | $0.0605 | $0.0614 | $0.0665 | $0.0585 |
| 2017-11-26 | $0.0614 | $0.0579 | $0.0685 | $0.0550 |
| 2017-11-27 | $0.0582 | $0.0657 | $0.0683 | $0.0544 |
| 2017-11-28 | $0.0657 | $0.0616 | $0.0691 | $0.0593 |
| 2017-11-29 | $0.0616 | $0.0642 | $0.0723 | $0.0590 |
| 2017-11-30 | $0.0643 | $0.0885 | $0.1094000 | $0.0617 |
| 2017-12-01 | $0.0885 | $0.1298000 | $0.1730000 | $0.0882 |
| 2017-12-02 | $0.1298000 | $0.1326000 | $0.1470000 | $0.1206000 |
| 2017-12-03 | $0.1326000 | $0.1248000 | $0.1378000 | $0.1152000 |
| 2017-12-04 | $0.1246000 | $0.2252000 | $0.2742000 | $0.1255000 |
| 2017-12-05 | $0.2249000 | $0.3060000 | $0.3305000 | $0.1867000 |
| 2017-12-06 | $0.3065000 | $0.2986000 | $0.5713000 | $0.2845000 |
| 2017-12-07 | $0.2987000 | $0.2511000 | $0.4694000 | $0.2464000 |
| 2017-12-08 | $0.2513000 | $0.3413000 | $0.3935000 | $0.2105000 |
| 2017-12-09 | $0.3444000 | $0.3027000 | $0.3781000 | $0.2794000 |
| 2017-12-10 | $0.3027000 | $0.2949000 | $0.3352000 | $0.2791000 |
| 2017-12-11 | $0.2941000 | $0.2932000 | $0.3268000 | $0.2729000 |
| 2017-12-12 | $0.2932000 | $0.3007000 | $0.3776000 | $0.2721000 |
| 2017-12-13 | $0.2971000 | $0.2933000 | $0.3088000 | $0.2739000 |
| 2017-12-14 | $0.2933000 | $0.3228000 | $0.3656000 | $0.2767000 |
| 2017-12-15 | $0.3275000 | $0.3134000 | $0.3533000 | $0.2729000 |
| 2017-12-16 | $0.3132000 | $0.4194000 | $0.4825000 | $0.3382000 |
| 2017-12-17 | $0.4194000 | $0.3754000 | $0.4576000 | $0.3622000 |
| 2017-12-18 | $0.3754000 | $0.3794000 | $0.4130000 | $0.3423000 |
| 2017-12-19 | $0.3794000 | $0.3782000 | $0.4116000 | $0.3417000 |
| 2017-12-20 | $0.3781000 | $0.4023000 | $0.4227000 | $0.3332000 |
| 2017-12-21 | $0.4023000 | $0.4322000 | $0.4561000 | $0.3569000 |
| 2017-12-22 | $0.4322000 | $0.3132000 | $0.3817000 | $0.2734000 |
| 2017-12-23 | $0.3132000 | $0.3174000 | $0.3481000 | $0.3110000 |
| 2017-12-24 | $0.3127000 | $0.3035000 | $0.3150000 | $0.2661000 |
| 2017-12-25 | $0.3035000 | $0.2934000 | $0.3306000 | $0.2873000 |
| 2017-12-26 | $0.2933000 | $0.3035000 | $0.3402000 | $0.2839000 |
| 2017-12-27 | $0.3032000 | $0.2948000 | $0.3157000 | $0.2775000 |
| 2017-12-28 | $0.2948000 | $0.2832000 | $0.3578000 | $0.2677000 |
| 2017-12-29 | $0.2832000 | $0.2907000 | $0.2999000 | $0.2396000 |
| 2017-12-30 | $0.2907000 | $0.2554000 | $0.2693000 | $0.2383000 |
| 2017-12-31 | $0.2554000 | $0.2863000 | $0.3393000 | $0.2680000 |
| 2018-01-01 | $0.2863000 | $0.2987000 | $0.3083000 | $0.2710000 |
| 2018-01-02 | $0.3008000 | $0.3241000 | $0.3643000 | $0.3013000 |
| 2018-01-03 | $0.3241000 | $0.4151000 | $0.4993000 | $0.3295000 |
| 2018-01-04 | $0.4147000 | $0.4056000 | $0.4545000 | $0.3828000 |
| 2018-01-05 | $0.4067000 | $0.5036000 | $0.6578000 | $0.4385000 |
| 2018-01-06 | $0.5036000 | $0.5602000 | $0.6369000 | $0.5021000 |
| 2018-01-07 | $0.5602000 | $0.5148000 | $0.5566000 | $0.4701000 |
| 2018-01-08 | $0.5148000 | $0.4388000 | $0.4761000 | $0.4193000 |
| 2018-01-09 | $0.4388000 | $0.4249000 | $0.4573000 | $0.4060000 |
| 2018-01-10 | $0.4207000 | $0.4264000 | $0.4424000 | $0.3788000 |
| 2018-01-11 | $0.4264000 | $0.3461000 | $0.3853000 | $0.3145000 |
| 2018-01-12 | $0.3461000 | $0.4115000 | $0.4748000 | $0.3464000 |
| 2018-01-13 | $0.4115000 | $0.3934000 | $0.4545000 | $0.3810000 |
| 2018-01-14 | $0.3934000 | $0.3445000 | $0.3864000 | $0.3376000 |
| 2018-01-15 | $0.3445000 | $0.3047000 | $0.3743000 | $0.2930000 |
| 2018-01-16 | $0.3030000 | $0.1983000 | $0.2507000 | $0.1754000 |
| 2018-01-17 | $0.1983000 | $0.2257000 | $0.2572000 | $0.1795000 |
| 2018-01-18 | $0.2257000 | $0.2195000 | $0.2428000 | $0.2112000 |
| 2018-01-19 | $0.2195000 | $0.2681000 | $0.2811000 | $0.2235000 |
| 2018-01-20 | $0.2702000 | $0.2782000 | $0.3080000 | $0.2609000 |
| 2018-01-21 | $0.2782000 | $0.2347000 | $0.2524000 | $0.2238000 |
| 2018-01-22 | $0.2347000 | $0.2187000 | $0.2363000 | $0.2092000 |
| 2018-01-23 | $0.2173000 | $0.2247000 | $0.2479000 | $0.2122000 |
| 2018-01-24 | $0.2247000 | $0.2285000 | $0.2568000 | $0.2263000 |
| 2018-01-25 | $0.2284000 | $0.2293000 | $0.2630000 | $0.2114000 |
| 2018-01-26 | $0.2293000 | $0.2329000 | $0.2445000 | $0.2135000 |
| 2018-01-27 | $0.2329000 | $0.2490000 | $0.2541000 | $0.2315000 |
| 2018-01-28 | $0.2490000 | $0.2627000 | $0.2905000 | $0.2492000 |
| 2018-01-29 | $0.2627000 | $0.2347000 | $0.2528000 | $0.2229000 |
| 2018-01-30 | $0.2347000 | $0.1995000 | $0.2161000 | $0.1884000 |
| 2018-01-31 | $0.1995000 | $0.2058000 | $0.2091000 | $0.1925000 |
| 2018-02-01 | $0.2058000 | $0.1671000 | $0.1930000 | $0.1649000 |
| 2018-02-02 | $0.1670000 | $0.1649000 | $0.1725000 | $0.1515000 |
| 2018-02-03 | $0.1649000 | $0.1786000 | $0.1813000 | $0.1708000 |
| 2018-02-04 | $0.1778000 | $0.1603000 | $0.1616000 | $0.1461000 |
| 2018-02-05 | $0.1603000 | $0.1199000 | $0.1360000 | $0.1157000 |
| 2018-02-06 | $0.1199000 | $0.1337000 | $0.1383000 | $0.1196000 |
| 2018-02-07 | $0.1332000 | $0.1273000 | $0.1386000 | $0.1266000 |
| 2018-02-08 | $0.1271000 | $0.1351000 | $0.1403000 | $0.1312000 |
| 2018-02-09 | $0.1351000 | $0.1548000 | $0.1598000 | $0.1343000 |
| 2018-02-10 | $0.1548000 | $0.1662000 | $0.2183000 | $0.1481000 |
| 2018-02-11 | $0.1662000 | $0.1439000 | $0.1712000 | $0.1425000 |
| 2018-02-12 | $0.1439000 | $0.1555000 | $0.1628000 | $0.1527000 |
| 2018-02-13 | $0.1555000 | $0.1446000 | $0.1496000 | $0.1412000 |
| 2018-02-14 | $0.1445000 | $0.1553000 | $0.1626000 | $0.1524000 |
| 2018-02-15 | $0.1553000 | $0.1604000 | $0.1723000 | $0.1556000 |
| 2018-02-16 | $0.1604000 | $0.1677000 | $0.1713000 | $0.1594000 |
| 2018-02-17 | $0.1677000 | $0.1777000 | $0.1969000 | $0.1751000 |
| 2018-02-18 | $0.1777000 | $0.1528000 | $0.1693000 | $0.1468000 |
| 2018-02-19 | $0.1528000 | $0.1574000 | $0.1687000 | $0.1571000 |
| 2018-02-20 | $0.1574000 | $0.1391000 | $0.1588000 | $0.1380000 |
| 2018-02-21 | $0.1391000 | $0.1294000 | $0.1352000 | $0.1239000 |
| 2018-02-22 | $0.1294000 | $0.1212000 | $0.1277000 | $0.1143000 |
| 2018-02-23 | $0.1212000 | $0.1238000 | $0.1752000 | $0.1222000 |
| 2018-02-24 | $0.1238000 | $0.1411000 | $0.1551000 | $0.1166000 |
| 2018-02-25 | $0.1409000 | $0.1287000 | $0.1458000 | $0.1229000 |
| 2018-02-26 | $0.1287000 | $0.1289000 | $0.1390000 | $0.1271000 |
| 2018-02-27 | $0.1289000 | $0.1266000 | $0.1349000 | $0.1251000 |
| 2018-02-28 | $0.1266000 | $0.1228000 | $0.1284000 | $0.1173000 |
| 2018-03-01 | $0.1228000 | $0.1326000 | $0.1376000 | $0.1265000 |
| 2018-03-02 | $0.1317000 | $0.1254000 | $0.1343000 | $0.1238000 |
| 2018-03-03 | $0.1254000 | $0.1266000 | $0.1312000 | $0.1252000 |
| 2018-03-04 | $0.1266000 | $0.1244000 | $0.1346000 | $0.1233000 |
| 2018-03-05 | $0.1249000 | $0.1223000 | $0.1256000 | $0.1190000 |
| 2018-03-06 | $0.1223000 | $0.1068000 | $0.1164000 | $0.1035000 |
| 2018-03-07 | $0.1068000 | $0.0927 | $0.1015000 | $0.0875 |
| 2018-03-08 | $0.0927 | $0.0851 | $0.0931 | $0.0839 |
| 2018-03-09 | $0.0851 | $0.0844 | $0.0859 | $0.0780 |
| 2018-03-10 | $0.0844 | $0.0803 | $0.0892 | $0.0790 |
| 2018-03-11 | $0.0803 | $0.0878 | $0.0879 | $0.0828 |
| 2018-03-12 | $0.0878 | $0.0830 | $0.0876 | $0.0805 |
| 2018-03-13 | $0.0830 | $0.0834 | $0.0862 | $0.0810 |
| 2018-03-14 | $0.0834 | $0.0723 | $0.0775 | $0.0706 |
| 2018-03-15 | $0.0723 | $0.0746 | $0.0919 | $0.0709 |
| 2018-03-16 | $0.0746 | $0.0752 | $0.0780 | $0.0731 |
| 2018-03-17 | $0.0752 | $0.0678 | $0.0725 | $0.0676 |
| 2018-03-18 | $0.0678 | $0.0704 | $0.0787 | $0.0660 |
| 2018-03-19 | $0.0704 | $0.0768 | $0.0815 | $0.0735 |
| 2018-03-20 | $0.0768 | $0.0856 | $0.0919 | $0.0783 |
| 2018-03-21 | $0.0850 | $0.0892 | $0.1124000 | $0.0805 |
| 2018-03-22 | $0.0893 | $0.0930 | $0.1052000 | $0.0869 |
| 2018-03-23 | $0.0930 | $0.0914 | $0.1020000 | $0.0898 |
| 2018-03-24 | $0.0914 | $0.0935 | $0.0956 | $0.0869 |
| 2018-03-25 | $0.0935 | $0.0912 | $0.0959 | $0.0875 |
| 2018-03-26 | $0.0912 | $0.0816 | $0.0903 | $0.0779 |
| 2018-03-27 | $0.0816 | $0.0807 | $0.0911 | $0.0754 |
| 2018-03-28 | $0.0804 | $0.0858 | $0.0951 | $0.0805 |
| 2018-03-29 | $0.0857 | $0.0715 | $0.0775 | $0.0708 |
| 2018-03-30 | $0.0715 | $0.0690 | $0.0718 | $0.0667 |
| 2018-03-31 | $0.0690 | $0.0703 | $0.0732 | $0.0689 |
| 2018-04-01 | $0.0703 | $0.0673 | $0.0707 | $0.0654 |
| 2018-04-02 | $0.0672 | $0.0718 | $0.0734 | $0.0686 |
| 2018-04-03 | $0.0717 | $0.0820 | $0.0856 | $0.0739 |
| 2018-04-04 | $0.0820 | $0.0707 | $0.0827 | $0.0695 |
| 2018-04-05 | $0.0707 | $0.0758 | $0.0773 | $0.0693 |
| 2018-04-06 | $0.0758 | $0.0855 | $0.0998500 | $0.0735 |
| 2018-04-07 | $0.0855 | $0.0874 | $0.0969 | $0.0836 |
| 2018-04-08 | $0.0874 | $0.0888 | $0.0930 | $0.0873 |
| 2018-04-09 | $0.0888 | $0.0824 | $0.0896 | $0.0820 |
| 2018-04-10 | $0.0824 | $0.0871 | $0.0886 | $0.0828 |
| 2018-04-11 | $0.0871 | $0.0889 | $0.0908 | $0.0858 |
| 2018-04-12 | $0.0889 | $0.0959 | $0.1032000 | $0.0899 |
| 2018-04-13 | $0.0959 | $0.0974 | $0.1021000 | $0.0934 |
| 2018-04-14 | $0.0974 | $0.0993200 | $0.1010000 | $0.0970 |
| 2018-04-15 | $0.0993200 | $0.1024000 | $0.1059000 | $0.1019000 |
| 2018-04-16 | $0.1024000 | $0.0992200 | $0.1016000 | $0.0970 |
| 2018-04-17 | $0.0989 | $0.0991000 | $0.1020000 | $0.0959 |
| 2018-04-18 | $0.0991000 | $0.1079000 | $0.1093000 | $0.1004000 |
| 2018-04-19 | $0.1079000 | $0.1145000 | $0.1152000 | $0.1075000 |
| 2018-04-20 | $0.1145000 | $0.1261000 | $0.1392000 | $0.1164000 |
| 2018-04-21 | $0.1261000 | $0.1180000 | $0.1282000 | $0.1138000 |
| 2018-04-22 | $0.1178000 | $0.1276000 | $0.1398000 | $0.1148000 |
| 2018-04-23 | $0.1277000 | $0.1321000 | $0.1404000 | $0.1273000 |
| 2018-04-24 | $0.1321000 | $0.1433000 | $0.1524000 | $0.1385000 |
| 2018-04-25 | $0.1433000 | $0.1149000 | $0.1320000 | $0.1078000 |
| 2018-04-26 | $0.1149000 | $0.1263000 | $0.1305000 | $0.1196000 |
| 2018-04-27 | $0.1264000 | $0.1193000 | $0.1239000 | $0.1190000 |
| 2018-04-28 | $0.1193000 | $0.1359000 | $0.1368000 | $0.1228000 |
| 2018-04-29 | $0.1361000 | $0.1366000 | $0.1388000 | $0.1277000 |
| 2018-04-30 | $0.1367000 | $0.1549000 | $0.1771000 | $0.1337000 |
| 2018-05-01 | $0.1545000 | $0.1887000 | $0.2034000 | $0.1382000 |
| 2018-05-02 | $0.1887000 | $0.2043000 | $0.2260000 | $0.1824000 |
| 2018-05-03 | $0.2042000 | $0.1946000 | $0.2184000 | $0.1918000 |
| 2018-05-04 | $0.1941000 | $0.2028000 | $0.2136000 | $0.1930000 |
| 2018-05-05 | $0.2024000 | $0.1852000 | $0.2078000 | $0.1776000 |
| 2018-05-06 | $0.1852000 | $0.1669000 | $0.1838000 | $0.1637000 |
| 2018-05-07 | $0.1668000 | $0.1731000 | $0.1814000 | $0.1510000 |
| 2018-05-08 | $0.1731000 | $0.1620000 | $0.1789000 | $0.1552000 |
| 2018-05-09 | $0.1626000 | $0.1511000 | $0.1649000 | $0.1498000 |
| 2018-05-10 | $0.1511000 | $0.1421000 | $0.1610000 | $0.1419000 |
| 2018-05-11 | $0.1421000 | $0.1377000 | $0.1447000 | $0.1168000 |
| 2018-05-12 | $0.1377000 | $0.1331000 | $0.2027000 | $0.1310000 |
| 2018-05-13 | $0.1331000 | $0.1414000 | $0.1515000 | $0.1339000 |
| 2018-05-14 | $0.1414000 | $0.1382000 | $0.1447000 | $0.1356000 |
| 2018-05-15 | $0.1382000 | $0.1274000 | $0.1364000 | $0.1264000 |
| 2018-05-16 | $0.1274000 | $0.1306000 | $0.1372000 | $0.1229000 |
| 2018-05-17 | $0.1310000 | $0.1212000 | $0.1319000 | $0.1210000 |
| 2018-05-18 | $0.1210000 | $0.1264000 | $0.1293000 | $0.1226000 |
| 2018-05-19 | $0.1264000 | $0.1255000 | $0.1284000 | $0.1242000 |
| 2018-05-20 | $0.1255000 | $0.1308000 | $0.1336000 | $0.1265000 |
| 2018-05-21 | $0.1307000 | $0.1215000 | $0.1297000 | $0.1196000 |
| 2018-05-22 | $0.1215000 | $0.1075000 | $0.1186000 | $0.1065000 |
| 2018-05-23 | $0.1075000 | $0.0971 | $0.1031000 | $0.0945 |
| 2018-05-24 | $0.0971 | $0.1012000 | $0.1019000 | $0.0962 |
| 2018-05-25 | $0.1012000 | $0.0988 | $0.1018000 | $0.0975 |
| 2018-05-26 | $0.0988 | $0.0947 | $0.0974 | $0.0931 |
| 2018-05-27 | $0.0944 | $0.0925 | $0.0949 | $0.0914 |
| 2018-05-28 | $0.0925 | $0.0848 | $0.0911 | $0.0827 |
| 2018-05-29 | $0.0848 | $0.0918 | $0.0940 | $0.0880 |
| 2018-05-30 | $0.0918 | $0.0915 | $0.0966 | $0.0901 |
| 2018-05-31 | $0.0915 | $0.0963 | $0.0966 | $0.0923 |
| 2018-06-01 | $0.0963 | $0.0994800 | $0.1019000 | $0.0959 |
| 2018-06-02 | $0.0994000 | $0.1026000 | $0.1038000 | $0.1004000 |
| 2018-06-03 | $0.1026000 | $0.1058000 | $0.1088000 | $0.1027000 |
| 2018-06-04 | $0.1058000 | $0.0975 | $0.1042000 | $0.0965 |
| 2018-06-05 | $0.0975 | $0.0971 | $0.0994900 | $0.0954 |
| 2018-06-06 | $0.0971 | $0.0971 | $0.0989 | $0.0949 |
| 2018-06-07 | $0.0971 | $0.0961 | $0.0986 | $0.0941 |
| 2018-06-08 | $0.0960 | $0.0979 | $0.1074000 | $0.0947 |
| 2018-06-09 | $0.0979 | $0.0939 | $0.0966 | $0.0920 |
| 2018-06-10 | $0.0939 | $0.0806 | $0.0861 | $0.0797 |
| 2018-06-11 | $0.0806 | $0.0807 | $0.0851 | $0.0788 |
| 2018-06-12 | $0.0807 | $0.0760 | $0.0804 | $0.0759 |
| 2018-06-13 | $0.0760 | $0.0725 | $0.0740 | $0.0701 |
| 2018-06-14 | $0.0725 | $0.0793 | $0.0799 | $0.0735 |
| 2018-06-15 | $0.0793 | $0.0751 | $0.0771 | $0.0725 |
| 2018-06-16 | $0.0751 | $0.0749 | $0.0775 | $0.0742 |
| 2018-06-17 | $0.0749 | $0.0734 | $0.0763 | $0.0730 |
| 2018-06-18 | $0.0734 | $0.0778 | $0.0783 | $0.0753 |
| 2018-06-19 | $0.0778 | $0.0773 | $0.0806 | $0.0767 |
| 2018-06-20 | $0.0773 | $0.0742 | $0.0778 | $0.0730 |
| 2018-06-21 | $0.0742 | $0.0769 | $0.0800 | $0.0736 |
| 2018-06-22 | $0.0769 | $0.0642 | $0.0700 | $0.0628 |
| 2018-06-23 | $0.0642 | $0.0661 | $0.0670 | $0.0643 |
| 2018-06-24 | $0.0661 | $0.0631 | $0.0671 | $0.0613 |
| 2018-06-25 | $0.0631 | $0.0637 | $0.0663 | $0.0627 |
| 2018-06-26 | $0.0637 | $0.0586 | $0.0633 | $0.0575 |
| 2018-06-27 | $0.0587 | $0.0602 | $0.0619 | $0.0576 |
| 2018-06-28 | $0.0602 | $0.0567 | $0.0578 | $0.0555 |
| 2018-06-29 | $0.0567 | $0.0553 | $0.0599 | $0.0534 |
| 2018-06-30 | $0.0553 | $0.0571 | $0.0646 | $0.0526 |
| 2018-07-01 | $0.0570 | $0.0604 | $0.0612 | $0.0556 |
| 2018-07-02 | $0.0605 | $0.0665 | $0.0706 | $0.0599 |
| 2018-07-03 | $0.0665 | $0.0622 | $0.0675 | $0.0615 |
| 2018-07-04 | $0.0622 | $0.0698 | $0.0813 | $0.0581 |
| 2018-07-05 | $0.0692 | $0.0622 | $0.0701 | $0.0615 |
| 2018-07-06 | $0.0622 | $0.0638 | $0.0647 | $0.0608 |
| 2018-07-07 | $0.0638 | $0.0637 | $0.0668 | $0.0626 |
| 2018-07-08 | $0.0637 | $0.0639 | $0.0667 | $0.0623 |
| 2018-07-09 | $0.0639 | $0.0623 | $0.0755 | $0.0620 |
| 2018-07-10 | $0.0623 | $0.0556 | $0.0595 | $0.0547 |
| 2018-07-11 | $0.0556 | $0.0546 | $0.0573 | $0.0529 |
| 2018-07-12 | $0.0546 | $0.0504 | $0.0547 | $0.0502 |
| 2018-07-13 | $0.0503 | $0.0517 | $0.0543 | $0.0502 |
| 2018-07-14 | $0.0516 | $0.0520 | $0.0545 | $0.0507 |
| 2018-07-15 | $0.0520 | $0.0542 | $0.0558 | $0.0522 |
| 2018-07-16 | $0.0542 | $0.0584 | $0.0592 | $0.0566 |
| 2018-07-17 | $0.0584 | $0.0629 | $0.0651 | $0.0605 |
| 2018-07-18 | $0.0629 | $0.0619 | $0.0651 | $0.0614 |
| 2018-07-19 | $0.0619 | $0.0595 | $0.0631 | $0.0575 |
| 2018-07-20 | $0.0595 | $0.0541 | $0.0601 | $0.0530 |
| 2018-07-21 | $0.0541 | $0.0545 | $0.0561 | $0.0532 |
| 2018-07-22 | $0.0545 | $0.0539 | $0.0556 | $0.0536 |
| 2018-07-23 | $0.0539 | $0.0519 | $0.0570 | $0.0514 |
| 2018-07-24 | $0.0519 | $0.0523 | $0.0568 | $0.0506 |
| 2018-07-25 | $0.0523 | $0.0539 | $0.0556 | $0.0498400 |
| 2018-07-26 | $0.0539 | $0.0512 | $0.0540 | $0.0499300 |
| 2018-07-27 | $0.0512 | $0.0520 | $0.0529 | $0.0511 |
| 2018-07-28 | $0.0520 | $0.0532 | $0.0569 | $0.0519 |
| 2018-07-29 | $0.0532 | $0.0528 | $0.0644 | $0.0498800 |
| 2018-07-30 | $0.0528 | $0.0466900 | $0.0526 | $0.0453800 |
| 2018-07-31 | $0.0466900 | $0.0417700 | $0.0444000 | $0.0415400 |
| 2018-08-01 | $0.0417800 | $0.0412500 | $0.0440700 | $0.0405700 |
| 2018-08-02 | $0.0412500 | $0.0362800 | $0.0416300 | $0.0354500 |
| 2018-08-03 | $0.0362800 | $0.0338200 | $0.0362000 | $0.0321200 |
| 2018-08-04 | $0.0338200 | $0.0306700 | $0.0333300 | $0.0301800 |
| 2018-08-05 | $0.0306700 | $0.0329600 | $0.0335900 | $0.0307000 |
| 2018-08-06 | $0.0329600 | $0.0333400 | $0.0336900 | $0.0310500 |
| 2018-08-07 | $0.0333400 | $0.0332100 | $0.0420900 | $0.0314600 |
| 2018-08-08 | $0.0332800 | $0.0264000 | $0.0324300 | $0.0255800 |
| 2018-08-09 | $0.0264000 | $0.0282000 | $0.0293100 | $0.0272200 |
| 2018-08-10 | $0.0282000 | $0.0256600 | $0.0287400 | $0.0252300 |
| 2018-08-11 | $0.0256600 | $0.0249700 | $0.0283400 | $0.0241600 |
| 2018-08-12 | $0.0249700 | $0.0240900 | $0.0256100 | $0.0232700 |
| 2018-08-13 | $0.0240900 | $0.0225500 | $0.0278100 | $0.0213600 |
| 2018-08-14 | $0.0225500 | $0.0198400 | $0.0223800 | $0.0184100 |
| 2018-08-15 | $0.0198400 | $0.0219600 | $0.0266700 | $0.0198900 |
| 2018-08-16 | $0.0219600 | $0.0227000 | $0.0233300 | $0.0221300 |
| 2018-08-17 | $0.0227000 | $0.0268300 | $0.0272900 | $0.0234600 |
| 2018-08-18 | $0.0268300 | $0.0242800 | $0.0264600 | $0.0235100 |
| 2018-08-19 | $0.0242800 | $0.0262000 | $0.0265300 | $0.0243200 |
| 2018-08-20 | $0.0262000 | $0.0261500 | $0.0279000 | $0.0245200 |
| 2018-08-21 | $0.0262100 | $0.0309000 | $0.0320700 | $0.0261600 |
| 2018-08-22 | $0.0309000 | $0.0304900 | $0.0350800 | $0.0284600 |
| 2018-08-23 | $0.0301800 | $0.0296900 | $0.0315200 | $0.0281200 |
| 2018-08-24 | $0.0296900 | $0.0279800 | $0.0306600 | $0.0269700 |
| 2018-08-25 | $0.0279800 | $0.0265900 | $0.0282800 | $0.0257800 |
| 2018-08-26 | $0.0265900 | $0.0254700 | $0.0266800 | $0.0248000 |
| 2018-08-27 | $0.0254700 | $0.0271800 | $0.0273200 | $0.0258600 |
| 2018-08-28 | $0.0271800 | $0.0280100 | $0.0298500 | $0.0276600 |
| 2018-08-29 | $0.0280100 | $0.0268700 | $0.0284200 | $0.0263000 |
| 2018-08-30 | $0.0268700 | $0.0254100 | $0.0269500 | $0.0243600 |
| 2018-08-31 | $0.0254100 | $0.0257200 | $0.0262800 | $0.0248800 |
| 2018-09-01 | $0.0257200 | $0.0276600 | $0.0293900 | $0.0259300 |
| 2018-09-02 | $0.0276600 | $0.0264300 | $0.0281100 | $0.0256300 |
| 2018-09-03 | $0.0264300 | $0.0263200 | $0.0266800 | $0.0253000 |
| 2018-09-04 | $0.0263200 | $0.0273400 | $0.0286700 | $0.0266100 |
| 2018-09-05 | $0.0273400 | $0.0215900 | $0.0257500 | $0.0215200 |
| 2018-09-06 | $0.0218600 | $0.0218900 | $0.0231900 | $0.0205900 |
| 2018-09-07 | $0.0218900 | $0.0210300 | $0.0221200 | $0.0207700 |
| 2018-09-08 | $0.0210400 | $0.0193400 | $0.0205200 | $0.0190300 |
| 2018-09-09 | $0.0193400 | $0.0192500 | $0.0199300 | $0.0188100 |
| 2018-09-10 | $0.0192500 | $0.0200500 | $0.0211900 | $0.0192900 |
| 2018-09-11 | $0.0200500 | $0.0197100 | $0.0212800 | $0.0193300 |
| 2018-09-12 | $0.0197100 | $0.0192600 | $0.0200300 | $0.0183800 |
| 2018-09-13 | $0.0192600 | $0.0208400 | $0.0212900 | $0.0194800 |
| 2018-09-14 | $0.0208400 | $0.0203000 | $0.0209500 | $0.0199800 |
| 2018-09-15 | $0.0203000 | $0.0212000 | $0.0213900 | $0.0202800 |
| 2018-09-16 | $0.0211300 | $0.0241900 | $0.0278300 | $0.0207400 |
| 2018-09-17 | $0.0241900 | $0.0231000 | $0.0281100 | $0.0223500 |
| 2018-09-18 | $0.0231000 | $0.0238600 | $0.0245000 | $0.0212600 |
| 2018-09-19 | $0.0238600 | $0.0236800 | $0.0250800 | $0.0223300 |
| 2018-09-20 | $0.0236800 | $0.0248500 | $0.0251800 | $0.0234200 |
| 2018-09-21 | $0.0248500 | $0.0255600 | $0.0261000 | $0.0240700 |
| 2018-09-22 | $0.0255600 | $0.0262600 | $0.0272700 | $0.0244500 |
| 2018-09-23 | $0.0264000 | $0.0265400 | $0.0297600 | $0.0262100 |
| 2018-09-24 | $0.0265400 | $0.0252100 | $0.0279100 | $0.0250800 |
| 2018-09-25 | $0.0252100 | $0.0252400 | $0.0263300 | $0.0232400 |
| 2018-09-26 | $0.0252400 | $0.0255900 | $0.0261100 | $0.0241700 |
| 2018-09-27 | $0.0255900 | $0.0287500 | $0.0308900 | $0.0261400 |
| 2018-09-28 | $0.0289500 | $0.0266700 | $0.0301200 | $0.0260800 |
| 2018-09-29 | $0.0266700 | $0.0268800 | $0.0278000 | $0.0257500 |
| 2018-09-30 | $0.0268800 | $0.0264900 | $0.0279500 | $0.0261600 |
| 2018-10-01 | $0.0265000 | $0.0270400 | $0.0271700 | $0.0263800 |
| 2018-10-02 | $0.0270400 | $0.0281900 | $0.0282600 | $0.0265600 |
| 2018-10-03 | $0.0281900 | $0.0288300 | $0.0306400 | $0.0269400 |
| 2018-10-04 | $0.0288300 | $0.0319100 | $0.0352700 | $0.0291500 |
| 2018-10-05 | $0.0319100 | $0.0315700 | $0.0343600 | $0.0312400 |
| 2018-10-06 | $0.0315700 | $0.0324900 | $0.0380900 | $0.0296500 |
| 2018-10-07 | $0.0324900 | $0.0328700 | $0.0382900 | $0.0319500 |
| 2018-10-08 | $0.0330700 | $0.0379100 | $0.0381700 | $0.0321900 |
| 2018-10-09 | $0.0379100 | $0.0331600 | $0.0380700 | $0.0322300 |
| 2018-10-10 | $0.0330900 | $0.0332300 | $0.0342200 | $0.0323100 |
| 2018-10-11 | $0.0331700 | $0.0268900 | $0.0313600 | $0.0265100 |
| 2018-10-12 | $0.0268900 | $0.0282500 | $0.0291300 | $0.0265700 |
| 2018-10-13 | $0.0282600 | $0.0300200 | $0.0312700 | $0.0277600 |
| 2018-10-14 | $0.0300800 | $0.0281900 | $0.0313300 | $0.0281200 |
| 2018-10-15 | $0.0281900 | $0.0294900 | $0.0307500 | $0.0275100 |
| 2018-10-16 | $0.0294900 | $0.0304800 | $0.0308700 | $0.0289000 |
| 2018-10-17 | $0.0305500 | $0.0318200 | $0.0328700 | $0.0300500 |
| 2018-10-18 | $0.0319600 | $0.0297800 | $0.0318600 | $0.0293300 |
| 2018-10-19 | $0.0298500 | $0.0298900 | $0.0306600 | $0.0292400 |
| 2018-10-20 | $0.0298900 | $0.0314100 | $0.0325800 | $0.0297900 |
| 2018-10-21 | $0.0313500 | $0.0310500 | $0.0329400 | $0.0305300 |
| 2018-10-22 | $0.0310500 | $0.0330600 | $0.0336500 | $0.0304700 |
| 2018-10-23 | $0.0330700 | $0.0326100 | $0.0341600 | $0.0319000 |
| 2018-10-24 | $0.0326800 | $0.0326400 | $0.0333500 | $0.0313500 |
| 2018-10-25 | $0.0326400 | $0.0336700 | $0.0346400 | $0.0320600 |
| 2018-10-26 | $0.0336700 | $0.0342200 | $0.0355800 | $0.0328000 |
| 2018-10-27 | $0.0342200 | $0.0324200 | $0.0363600 | $0.0309300 |
| 2018-10-28 | $0.0324200 | $0.0346800 | $0.0351400 | $0.0320300 |
| 2018-10-29 | $0.0346800 | $0.0326400 | $0.0357400 | $0.0313200 |
| 2018-10-30 | $0.0326500 | $0.0344500 | $0.0364000 | $0.0321800 |
| 2018-10-31 | $0.0342600 | $0.0369100 | $0.0403400 | $0.0340600 |
| 2018-11-01 | $0.0367200 | $0.0444100 | $0.0446100 | $0.0324800 |
| 2018-11-02 | $0.0444100 | $0.0399700 | $0.0482800 | $0.0379800 |
| 2018-11-03 | $0.0399700 | $0.0388300 | $0.0406800 | $0.0372400 |
| 2018-11-04 | $0.0389600 | $0.0368600 | $0.0395800 | $0.0353100 |
| 2018-11-05 | $0.0368600 | $0.0341600 | $0.0366700 | $0.0338400 |
| 2018-11-06 | $0.0341600 | $0.0355700 | $0.0369300 | $0.0333100 |
| 2018-11-07 | $0.0353800 | $0.0367000 | $0.0383300 | $0.0350600 |
| 2018-11-08 | $0.0369000 | $0.0345500 | $0.0366100 | $0.0341600 |
| 2018-11-09 | $0.0346800 | $0.0350200 | $0.0353300 | $0.0338700 |
| 2018-11-10 | $0.0350200 | $0.0362700 | $0.0369700 | $0.0349900 |
| 2018-11-11 | $0.0362700 | $0.0348000 | $0.0369100 | $0.0345400 |
| 2018-11-12 | $0.0348000 | $0.0341700 | $0.0355100 | $0.0334100 |
| 2018-11-13 | $0.0340400 | $0.0332200 | $0.0341700 | $0.0323300 |
| 2018-11-14 | $0.0332200 | $0.0265300 | $0.0304900 | $0.0245200 |
| 2018-11-15 | $0.0265200 | $0.0240600 | $0.0264300 | $0.0215700 |
| 2018-11-16 | $0.0240600 | $0.0250300 | $0.0256400 | $0.0224600 |
| 2018-11-17 | $0.0250300 | $0.0257300 | $0.0271200 | $0.0246100 |
| 2018-11-18 | $0.0257200 | $0.0304300 | $0.0369500 | $0.0244300 |
| 2018-11-19 | $0.0303800 | $0.0230900 | $0.0262100 | $0.0214000 |
| 2018-11-20 | $0.0230900 | $0.0193700 | $0.0215400 | $0.0174100 |
| 2018-11-21 | $0.0193700 | $0.0207100 | $0.0214000 | $0.0196600 |
| 2018-11-22 | $0.0207100 | $0.0181000 | $0.0197000 | $0.0179300 |
| 2018-11-23 | $0.0181000 | $0.0180700 | $0.0186300 | $0.0177200 |
| 2018-11-24 | $0.0180700 | $0.0158400 | $0.0165300 | $0.0151100 |
| 2018-11-25 | $0.0157200 | $0.0172200 | $0.0178600 | $0.0156200 |
| 2018-11-26 | $0.0172200 | $0.0159000 | $0.0164600 | $0.0152100 |
| 2018-11-27 | $0.0159000 | $0.0163600 | $0.0169700 | $0.0156700 |
| 2018-11-28 | $0.0163600 | $0.0190600 | $0.0196100 | $0.0181200 |
| 2018-11-29 | $0.0191000 | $0.0189500 | $0.0200600 | $0.0182200 |
| 2018-11-30 | $0.0189500 | $0.0168800 | $0.0178800 | $0.0163600 |
| 2018-12-01 | $0.0168800 | $0.0183000 | $0.0191400 | $0.0175500 |
| 2018-12-02 | $0.0183000 | $0.0183200 | $0.0185600 | $0.0179000 |
| 2018-12-03 | $0.0183200 | $0.0172700 | $0.0183100 | $0.0168800 |
| 2018-12-04 | $0.0172700 | $0.0170600 | $0.0176900 | $0.0167000 |
| 2018-12-05 | $0.0170600 | $0.0157000 | $0.0162600 | $0.0156600 |
| 2018-12-06 | $0.0157000 | $0.0141100 | $0.0147800 | $0.0133500 |
| 2018-12-07 | $0.0141100 | $0.0133100 | $0.0138900 | $0.0123500 |
| 2018-12-08 | $0.0133100 | $0.0132900 | $0.0139500 | $0.0131500 |
| 2018-12-09 | $0.0132900 | $0.0149100 | $0.0159200 | $0.0136500 |
| 2018-12-10 | $0.0149100 | $0.0133100 | $0.0143900 | $0.0130700 |
| 2018-12-11 | $0.0133100 | $0.0126900 | $0.0132000 | $0.0123800 |
| 2018-12-12 | $0.0126900 | $0.0132800 | $0.0136600 | $0.0129000 |
| 2018-12-13 | $0.0132800 | $0.0122300 | $0.0127200 | $0.0121000 |
| 2018-12-14 | $0.0122300 | $0.0120400 | $0.0121000 | $0.0118400 |
| 2018-12-15 | $0.0120400 | $0.0121200 | $0.0127000 | $0.0118000 |
| 2018-12-16 | $0.0121200 | $0.0124000 | $0.0125300 | $0.0121100 |
| 2018-12-17 | $0.0124000 | $0.0139800 | $0.0141200 | $0.0132700 |
| 2018-12-18 | $0.0139800 | $0.0143100 | $0.0146400 | $0.0139000 |
| 2018-12-19 | $0.0143100 | $0.0140500 | $0.0152800 | $0.0140500 |
| 2018-12-20 | $0.0140500 | $0.0154300 | $0.0158100 | $0.0151000 |
| 2018-12-21 | $0.0154300 | $0.0148900 | $0.0151300 | $0.0143500 |
| 2018-12-22 | $0.0148900 | $0.0157800 | $0.0159400 | $0.0153300 |
| 2018-12-23 | $0.0157800 | $0.0161100 | $0.0164300 | $0.0152700 |
| 2018-12-24 | $0.0161100 | $0.0162100 | $0.0168600 | $0.0157600 |
| 2018-12-25 | $0.0162100 | $0.0144200 | $0.0152200 | $0.0140000 |
| 2018-12-26 | $0.0144200 | $0.0144300 | $0.0148200 | $0.0142400 |
| 2018-12-27 | $0.0144300 | $0.0127600 | $0.0137100 | $0.0126500 |
| 2018-12-28 | $0.0127600 | $0.0142900 | $0.0147600 | $0.0137400 |
| 2018-12-29 | $0.0142900 | $0.0136700 | $0.0144300 | $0.0134800 |
| 2018-12-30 | $0.0136700 | $0.0144900 | $0.0161700 | $0.0137500 |
| 2018-12-31 | $0.0144900 | $0.0134500 | $0.0140900 | $0.0132700 |
| 2019-01-01 | $0.0134500 | $0.0138900 | $0.0140800 | $0.0137400 |
| 2019-01-02 | $0.0138900 | $0.0144600 | $0.0146600 | $0.0141400 |
| 2019-01-03 | $0.0144600 | $0.0140000 | $0.0143100 | $0.0138500 |
| 2019-01-04 | $0.0140000 | $0.0141000 | $0.0143300 | $0.0139900 |
| 2019-01-05 | $0.0141000 | $0.0143800 | $0.0147300 | $0.0140000 |
| 2019-01-06 | $0.0143800 | $0.0156300 | $0.0159200 | $0.0149800 |
| 2019-01-07 | $0.0156300 | $0.0149500 | $0.0157600 | $0.0148600 |
| 2019-01-08 | $0.0149500 | $0.0148700 | $0.0159600 | $0.0146700 |
| 2019-01-09 | $0.0148700 | $0.0151800 | $0.0157900 | $0.0149000 |
| 2019-01-10 | $0.0151800 | $0.0128800 | $0.0139000 | $0.0126900 |
| 2019-01-11 | $0.0128800 | $0.0132800 | $0.0139100 | $0.0127000 |
| 2019-01-12 | $0.0132800 | $0.0131600 | $0.0134500 | $0.0129400 |
| 2019-01-13 | $0.0131600 | $0.0126800 | $0.0137800 | $0.0124600 |
| 2019-01-14 | $0.0126800 | $0.0137800 | $0.0140000 | $0.0130000 |
| 2019-01-15 | $0.0137800 | $0.0152100 | $0.0171600 | $0.0131500 |
| 2019-01-16 | $0.0152100 | $0.0147600 | $0.0169400 | $0.0143200 |
| 2019-01-17 | $0.0147600 | $0.0148900 | $0.0154000 | $0.0144100 |
| 2019-01-18 | $0.0148900 | $0.0154700 | $0.0161200 | $0.0143700 |
| 2019-01-19 | $0.0154700 | $0.0151800 | $0.0162200 | $0.0149900 |
| 2019-01-20 | $0.0151800 | $0.0152000 | $0.0157000 | $0.0141600 |
| 2019-01-21 | $0.0152000 | $0.0150400 | $0.0155400 | $0.0144300 |
| 2019-01-22 | $0.0150400 | $0.0177200 | $0.0196300 | $0.0149800 |
| 2019-01-23 | $0.0177200 | $0.0171500 | $0.0193600 | $0.0167900 |
| 2019-01-24 | $0.0171500 | $0.0162700 | $0.0174500 | $0.0161200 |
| 2019-01-25 | $0.0162700 | $0.0158700 | $0.0163700 | $0.0153300 |
| 2019-01-26 | $0.0158700 | $0.0163300 | $0.0167600 | $0.0157200 |
| 2019-01-27 | $0.0163300 | $0.0150800 | $0.0162600 | $0.0148000 |
| 2019-01-28 | $0.0150800 | $0.0134700 | $0.0147100 | $0.0132600 |
| 2019-01-29 | $0.0134700 | $0.0134700 | $0.0138800 | $0.0131300 |
| 2019-01-30 | $0.0134700 | $0.0140800 | $0.0145300 | $0.0134900 |
| 2019-01-31 | $0.0140800 | $0.0131200 | $0.0140100 | $0.0128400 |
| 2019-02-01 | $0.0131200 | $0.0134300 | $0.0140200 | $0.0129800 |
| 2019-02-02 | $0.0134300 | $0.0137900 | $0.0143500 | $0.0135100 |
| 2019-02-03 | $0.0137900 | $0.0133800 | $0.0140700 | $0.0132500 |
| 2019-02-04 | $0.0133800 | $0.0134800 | $0.0135200 | $0.0131400 |
| 2019-02-05 | $0.0134800 | $0.0131700 | $0.0136200 | $0.0130300 |
| 2019-02-06 | $0.0131700 | $0.0127600 | $0.0136800 | $0.0127000 |
| 2019-02-07 | $0.0127600 | $0.0130000 | $0.0131000 | $0.0126900 |
| 2019-02-08 | $0.0130000 | $0.0140900 | $0.0150100 | $0.0136500 |
| 2019-02-09 | $0.0140900 | $0.0142800 | $0.0155600 | $0.0138800 |
| 2019-02-10 | $0.0142800 | $0.0145600 | $0.0149600 | $0.0138600 |
| 2019-02-11 | $0.0145600 | $0.0141900 | $0.0145500 | $0.0139800 |
| 2019-02-12 | $0.0141900 | $0.0145400 | $0.0145400 | $0.0140700 |
| 2019-02-13 | $0.0145400 | $0.0143500 | $0.0146800 | $0.0142100 |
| 2019-02-14 | $0.0143500 | $0.0143200 | $0.0143900 | $0.0140300 |
| 2019-02-15 | $0.0143200 | $0.0143400 | $0.0145500 | $0.0141200 |
| 2019-02-16 | $0.0143400 | $0.0149000 | $0.0151900 | $0.0143200 |
| 2019-02-17 | $0.0149000 | $0.0152300 | $0.0159000 | $0.0149000 |
| 2019-02-18 | $0.0152300 | $0.0154200 | $0.0163900 | $0.0152600 |
| 2019-02-19 | $0.0154200 | $0.0170700 | $0.0188800 | $0.0153400 |
| 2019-02-20 | $0.0170700 | $0.0206700 | $0.0234100 | $0.0169300 |
| 2019-02-21 | $0.0206700 | $0.0176400 | $0.0215700 | $0.0174000 |
| 2019-02-22 | $0.0176400 | $0.0180100 | $0.0186800 | $0.0175700 |
| 2019-02-23 | $0.0180100 | $0.0173800 | $0.0188000 | $0.0168900 |
| 2019-02-24 | $0.0173800 | $0.0151200 | $0.0161000 | $0.0150100 |
| 2019-02-25 | $0.0151200 | $0.0160000 | $0.0168000 | $0.0153800 |
| 2019-02-26 | $0.0160000 | $0.0163000 | $0.0168800 | $0.0155800 |
| 2019-02-27 | $0.0163000 | $0.0158200 | $0.0166300 | $0.0153600 |
| 2019-02-28 | $0.0158200 | $0.0160200 | $0.0162100 | $0.0154100 |
| 2019-03-01 | $0.0160200 | $0.0169000 | $0.0179700 | $0.0158600 |
| 2019-03-02 | $0.0169000 | $0.0166800 | $0.0172900 | $0.0161000 |
| 2019-03-03 | $0.0166800 | $0.0166200 | $0.0168500 | $0.0163500 |
| 2019-03-04 | $0.0166200 | $0.0168700 | $0.0178400 | $0.0160400 |
| 2019-03-05 | $0.0168700 | $0.0181700 | $0.0183600 | $0.0172000 |
| 2019-03-06 | $0.0181700 | $0.0176300 | $0.0187900 | $0.0175500 |
| 2019-03-07 | $0.0176300 | $0.0178200 | $0.0181300 | $0.0175900 |
| 2019-03-08 | $0.0178200 | $0.0170200 | $0.0178700 | $0.0166300 |
| 2019-03-09 | $0.0170200 | $0.0178000 | $0.0179200 | $0.0171300 |
| 2019-03-10 | $0.0178000 | $0.0180400 | $0.0186300 | $0.0174900 |
| 2019-03-11 | $0.0180400 | $0.0189500 | $0.0199600 | $0.0170900 |
| 2019-03-12 | $0.0189500 | $0.0189400 | $0.0208400 | $0.0178900 |
| 2019-03-13 | $0.0189400 | $0.0186600 | $0.0200900 | $0.0182700 |
| 2019-03-14 | $0.0186600 | $0.0190200 | $0.0196000 | $0.0045020 |
| 2019-03-15 | $0.0190200 | $0.0214800 | $0.0237200 | $0.0189700 |
| 2019-03-16 | $0.0214800 | $0.0211400 | $0.0232400 | $0.0203800 |
| 2019-03-17 | $0.0211400 | $0.0207100 | $0.0215900 | $0.0203900 |
| 2019-03-18 | $0.0207100 | $0.0201000 | $0.0207400 | $0.0199800 |
| 2019-03-19 | $0.0201000 | $0.0194800 | $0.0204000 | $0.0192000 |
| 2019-03-20 | $0.0194800 | $0.0198800 | $0.0201200 | $0.0193500 |
| 2019-03-21 | $0.0198800 | $0.0186700 | $0.0198200 | $0.0182300 |
| 2019-03-22 | $0.0186700 | $0.0192000 | $0.0194400 | $0.0186000 |
| 2019-03-23 | $0.0192000 | $0.0192300 | $0.0202400 | $0.0189100 |
| 2019-03-24 | $0.0192300 | $0.0190100 | $0.0193700 | $0.0187300 |
| 2019-03-25 | $0.0190100 | $0.0187200 | $0.0217800 | $0.0179700 |
| 2019-03-26 | $0.0187200 | $0.0211300 | $0.0245200 | $0.0184100 |
| 2019-03-27 | $0.0211300 | $0.0231800 | $0.0258100 | $0.0207600 |
| 2019-03-28 | $0.0231800 | $0.0217200 | $0.0233300 | $0.0213100 |
| 2019-03-29 | $0.0217200 | $0.0216700 | $0.0238900 | $0.0213400 |
| 2019-03-30 | $0.0216700 | $0.0222800 | $0.0226500 | $0.0213700 |
| 2019-03-31 | $0.0222800 | $0.0225400 | $0.0231500 | $0.0215900 |
| 2019-04-01 | $0.0225400 | $0.0236600 | $0.0244900 | $0.0224600 |
| 2019-04-02 | $0.0236600 | $0.0251200 | $0.0281700 | $0.0244400 |
| 2019-04-03 | $0.0251200 | $0.0242900 | $0.0256800 | $0.0233900 |
| 2019-04-04 | $0.0242900 | $0.0241700 | $0.0248100 | $0.0229500 |
| 2019-04-05 | $0.0241700 | $0.0258900 | $0.0270500 | $0.0246800 |
| 2019-04-06 | $0.0258900 | $0.0254900 | $0.0259400 | $0.0243800 |
| 2019-04-07 | $0.0254900 | $0.0272000 | $0.0286600 | $0.0260100 |
| 2019-04-08 | $0.0272000 | $0.0263100 | $0.0288000 | $0.0259900 |
| 2019-04-09 | $0.0263100 | $0.0251700 | $0.0274600 | $0.0248600 |
| 2019-04-10 | $0.0251700 | $0.0239300 | $0.0260600 | $0.0238800 |
| 2019-04-11 | $0.0239300 | $0.0214100 | $0.0230200 | $0.0204000 |
| 2019-04-12 | $0.0214100 | $0.0228200 | $0.0234300 | $0.0206800 |
| 2019-04-13 | $0.0228200 | $0.0228600 | $0.0275900 | $0.0215400 |
| 2019-04-14 | $0.0228600 | $0.0232500 | $0.0266500 | $0.0224700 |
| 2019-04-15 | $0.0232500 | $0.0293700 | $0.0330400 | $0.0220600 |
| 2019-04-16 | $0.0293700 | $0.0248700 | $0.0305500 | $0.0228300 |
| 2019-04-17 | $0.0248700 | $0.0238800 | $0.0251300 | $0.0235600 |
| 2019-04-18 | $0.0238800 | $0.0242300 | $0.0247600 | $0.0227500 |
| 2019-04-19 | $0.0242300 | $0.0250500 | $0.0264800 | $0.0238300 |
| 2019-04-20 | $0.0250500 | $0.0248200 | $0.0258900 | $0.0247100 |
| 2019-04-21 | $0.0248200 | $0.0239300 | $0.0247800 | $0.0235600 |
| 2019-04-22 | $0.0239300 | $0.0238400 | $0.0246500 | $0.0235700 |
| 2019-04-23 | $0.0238400 | $0.0228200 | $0.0244800 | $0.0227100 |
| 2019-04-24 | $0.0228200 | $0.0211100 | $0.0225800 | $0.0201800 |
| 2019-04-25 | $0.0211100 | $0.0199800 | $0.0216800 | $0.0195100 |
| 2019-04-26 | $0.0199800 | $0.0185800 | $0.0202600 | $0.0176900 |
| 2019-04-27 | $0.0185800 | $0.0190400 | $0.0196600 | $0.0183000 |
| 2019-04-28 | $0.0190000 | $0.0189800 | $0.0195100 | $0.0186600 |
| 2019-04-29 | $0.0189800 | $0.0174400 | $0.0190700 | $0.0172900 |
| 2019-04-30 | $0.0174400 | $0.0185700 | $0.0189900 | $0.0177600 |
| 2019-05-01 | $0.0185700 | $0.0187000 | $0.0190300 | $0.0184300 |
| 2019-05-02 | $0.0187000 | $0.0193600 | $0.0213400 | $0.0184300 |
| 2019-05-03 | $0.0193600 | $0.0188700 | $0.0208300 | $0.0184100 |
| 2019-05-04 | $0.0188700 | $0.0181600 | $0.0194500 | $0.0179300 |
| 2019-05-05 | $0.0181600 | $0.0187200 | $0.0189500 | $0.0178500 |
| 2019-05-06 | $0.0187200 | $0.0195400 | $0.0198300 | $0.0183900 |
| 2019-05-07 | $0.0195400 | $0.0181000 | $0.0198400 | $0.0179200 |
| 2019-05-08 | $0.0181000 | $0.0179400 | $0.0198600 | $0.0167400 |
| 2019-05-09 | $0.0179400 | $0.0159200 | $0.0184500 | $0.0156200 |
| 2019-05-10 | $0.0159200 | $0.0166000 | $0.0190700 | $0.0147500 |
| 2019-05-11 | $0.0166000 | $0.0181200 | $0.0199200 | $0.0171900 |
| 2019-05-12 | $0.0181200 | $0.0177900 | $0.0193300 | $0.0174400 |
| 2019-05-13 | $0.0177900 | $0.0178800 | $0.0221700 | $0.0167800 |
| 2019-05-14 | $0.0178800 | $0.0184300 | $0.0192300 | $0.0174800 |
| 2019-05-15 | $0.0184300 | $0.0221000 | $0.0225900 | $0.0186600 |
| 2019-05-16 | $0.0221000 | $0.0216500 | $0.0231500 | $0.0207100 |
| 2019-05-17 | $0.0216500 | $0.0207200 | $0.0214500 | $0.0193900 |
| 2019-05-18 | $0.0207200 | $0.0203500 | $0.0212200 | $0.0199100 |
| 2019-05-19 | $0.0203500 | $0.0205600 | $0.0231000 | $0.0204000 |
| 2019-05-20 | $0.0205600 | $0.0210400 | $0.0226400 | $0.0195200 |
| 2019-05-21 | $0.0210400 | $0.0232900 | $0.0262300 | $0.0202700 |
| 2019-05-22 | $0.0232900 | $0.0243300 | $0.0325700 | $0.0210500 |
| 2019-05-23 | $0.0243300 | $0.0258300 | $0.0296900 | $0.0236300 |
| 2019-05-24 | $0.0258300 | $0.0234300 | $0.0274300 | $0.0224700 |
| 2019-05-25 | $0.0234300 | $0.0228100 | $0.0237700 | $0.0220800 |
| 2019-05-26 | $0.0228100 | $0.0247800 | $0.0301100 | $0.0231200 |
| 2019-05-27 | $0.0247800 | $0.0253900 | $0.0284600 | $0.0241600 |
| 2019-05-28 | $0.0253900 | $0.0252800 | $0.0265100 | $0.0246700 |
| 2019-05-29 | $0.0252800 | $0.0266900 | $0.0270300 | $0.0244300 |
| 2019-05-30 | $0.0266900 | $0.0239200 | $0.0255700 | $0.0231700 |
| 2019-05-31 | $0.0239200 | $0.0251400 | $0.0253100 | $0.0236000 |
| 2019-06-01 | $0.0251400 | $0.0246400 | $0.0253300 | $0.0237900 |
| 2019-06-02 | $0.0246400 | $0.0258600 | $0.0265600 | $0.0248200 |
| 2019-06-03 | $0.0258600 | $0.0240200 | $0.0253200 | $0.0232900 |
| 2019-06-04 | $0.0240200 | $0.0222600 | $0.0230300 | $0.0220300 |
| 2019-06-05 | $0.0222600 | $0.0233700 | $0.0236900 | $0.0223600 |
| 2019-06-06 | $0.0233700 | $0.0234200 | $0.0237300 | $0.0230300 |
| 2019-06-07 | $0.0234200 | $0.0248100 | $0.0255300 | $0.0237700 |
| 2019-06-08 | $0.0248100 | $0.0245900 | $0.0250700 | $0.0240400 |
| 2019-06-09 | $0.0245900 | $0.0231600 | $0.0241500 | $0.0227800 |
| 2019-06-10 | $0.0231600 | $0.0258300 | $0.0275100 | $0.0240600 |
| 2019-06-11 | $0.0258300 | $0.0262100 | $0.0273100 | $0.0251800 |
| 2019-06-12 | $0.0262100 | $0.0264000 | $0.0280400 | $0.0257500 |
| 2019-06-13 | $0.0264000 | $0.0275100 | $0.0286600 | $0.0262700 |
| 2019-06-14 | $0.0275100 | $0.0256500 | $0.0342500 | $0.0250400 |
| 2019-06-15 | $0.0256500 | $0.0278000 | $0.0299300 | $0.0261200 |
| 2019-06-16 | $0.0278000 | $0.0281000 | $0.0292700 | $0.0264000 |
| 2019-06-17 | $0.0281000 | $0.0286600 | $0.0296900 | $0.0280100 |
| 2019-06-18 | $0.0286600 | $0.0325100 | $0.0347800 | $0.0277900 |
| 2019-06-19 | $0.0325100 | $0.0332200 | $0.0357300 | $0.0323900 |
| 2019-06-20 | $0.0332200 | $0.0383400 | $0.0390100 | $0.0339500 |
| 2019-06-21 | $0.0383400 | $0.0418000 | $0.0451700 | $0.0387300 |
| 2019-06-22 | $0.0418000 | $0.0383800 | $0.0445800 | $0.0372000 |
| 2019-06-23 | $0.0383800 | $0.0375600 | $0.0428800 | $0.0359300 |
| 2019-06-24 | $0.0375600 | $0.0347600 | $0.0385100 | $0.0339900 |
| 2019-06-25 | $0.0347600 | $0.0340500 | $0.0371000 | $0.0336900 |
| 2019-06-26 | $0.0340500 | $0.0307300 | $0.0375800 | $0.0286700 |
| 2019-06-27 | $0.0307300 | $0.0290000 | $0.0320100 | $0.0263200 |
| 2019-06-28 | $0.0290000 | $0.0300200 | $0.0339800 | $0.0299000 |
| 2019-06-29 | $0.0300200 | $0.0318500 | $0.0329200 | $0.0288800 |
| 2019-06-30 | $0.0318500 | $0.0295100 | $0.0298300 | $0.0278900 |
| 2019-07-01 | $0.0295100 | $0.0301900 | $0.0307200 | $0.0287000 |
| 2019-07-02 | $0.0301900 | $0.0292800 | $0.0321000 | $0.0287400 |
| 2019-07-03 | $0.0292800 | $0.0299500 | $0.0341500 | $0.0291200 |
| 2019-07-04 | $0.0299500 | $0.0319100 | $0.0342500 | $0.0278900 |
| 2019-07-05 | $0.0319100 | $0.0325400 | $0.0330900 | $0.0310000 |
| 2019-07-06 | $0.0325400 | $0.0315000 | $0.0335200 | $0.0303700 |
| 2019-07-07 | $0.0315000 | $0.0311000 | $0.0328200 | $0.0308700 |
| 2019-07-08 | $0.0311000 | $0.0293900 | $0.0339400 | $0.0274200 |
| 2019-07-09 | $0.0293900 | $0.0281500 | $0.0301600 | $0.0271400 |
| 2019-07-10 | $0.0281500 | $0.0260100 | $0.0278300 | $0.0248000 |
| 2019-07-11 | $0.0260100 | $0.0253000 | $0.0268800 | $0.0237100 |
| 2019-07-12 | $0.0253000 | $0.0260700 | $0.0272500 | $0.0250100 |
| 2019-07-13 | $0.0260700 | $0.0258000 | $0.0270500 | $0.0251100 |
| 2019-07-14 | $0.0258000 | $0.0217400 | $0.0235700 | $0.0214300 |
| 2019-07-15 | $0.0217400 | $0.0206200 | $0.0232200 | $0.0200700 |
| 2019-07-16 | $0.0206200 | $0.0170600 | $0.0181900 | $0.0167700 |
| 2019-07-17 | $0.0170600 | $0.0181300 | $0.0185200 | $0.0174500 |
| 2019-07-18 | $0.0181300 | $0.0181900 | $0.0204300 | $0.0180900 |
| 2019-07-19 | $0.0181900 | $0.0180100 | $0.0182200 | $0.0173800 |
| 2019-07-20 | $0.0180100 | $0.0181800 | $0.0188300 | $0.0179700 |
| 2019-07-21 | $0.0181800 | $0.0180000 | $0.0182100 | $0.0176800 |
| 2019-07-22 | $0.0180000 | $0.0181700 | $0.0185900 | $0.0173500 |
| 2019-07-23 | $0.0181700 | $0.0172400 | $0.0178400 | $0.0164600 |
| 2019-07-24 | $0.0172400 | $0.0172000 | $0.0173900 | $0.0170000 |
| 2019-07-25 | $0.0172000 | $0.0178900 | $0.0180800 | $0.0170000 |
| 2019-07-26 | $0.0178900 | $0.0181200 | $0.0185100 | $0.0176300 |
| 2019-07-27 | $0.0181200 | $0.0165900 | $0.0174400 | $0.0164900 |
| 2019-07-28 | $0.0165900 | $0.0168700 | $0.0172500 | $0.0166800 |
| 2019-07-29 | $0.0168700 | $0.0167300 | $0.0171100 | $0.0164500 |
| 2019-07-30 | $0.0167300 | $0.0167900 | $0.0170800 | $0.0163100 |
| 2019-07-31 | $0.0167900 | $0.0174500 | $0.0185600 | $0.0172500 |
| 2019-08-01 | $0.0174500 | $0.0162400 | $0.0180100 | $0.0156100 |
| 2019-08-02 | $0.0162400 | $0.0163200 | $0.0177900 | $0.0160000 |
| 2019-08-03 | $0.0163200 | $0.0164500 | $0.0168800 | $0.0160100 |
| 2019-08-04 | $0.0164500 | $0.0160300 | $0.0180100 | $0.0158100 |
| 2019-08-05 | $0.0160300 | $0.0145200 | $0.0172400 | $0.0141700 |
| 2019-08-06 | $0.0145200 | $0.0144500 | $0.0147900 | $0.0137600 |
| 2019-08-07 | $0.0144500 | $0.0141300 | $0.0170000 | $0.0140100 |
| 2019-08-08 | $0.0141300 | $0.0152200 | $0.0173800 | $0.0139000 |
| 2019-08-09 | $0.0152200 | $0.0144800 | $0.0153100 | $0.0137600 |
| 2019-08-10 | $0.0144800 | $0.0150200 | $0.0173900 | $0.0136700 |
| 2019-08-11 | $0.0150200 | $0.0150100 | $0.0158200 | $0.0146700 |
| 2019-08-12 | $0.0150100 | $0.0152600 | $0.0152600 | $0.0142300 |
| 2019-08-13 | $0.0152600 | $0.0145700 | $0.0147900 | $0.0142400 |
| 2019-08-14 | $0.0145700 | $0.0127400 | $0.0153500 | $0.0125400 |
| 2019-08-15 | $0.0127400 | $0.0133000 | $0.0135000 | $0.0126800 |
| 2019-08-16 | $0.0133000 | $0.0121200 | $0.0134700 | $0.0120200 |
| 2019-08-17 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0119600 |
| 2019-08-18 | $0.0124700 | $0.0126000 | $0.0129100 | $0.0122900 |
| 2019-08-19 | $0.0126000 | $0.0128900 | $0.0134300 | $0.0127800 |
| 2019-08-20 | $0.0128900 | $0.0133600 | $0.0149700 | $0.0124900 |
| 2019-08-21 | $0.0133600 | $0.0137800 | $0.0139800 | $0.0123600 |
| 2019-08-22 | $0.0137800 | $0.0134400 | $0.0139400 | $0.0133400 |
| 2019-08-23 | $0.0134400 | $0.0135300 | $0.0139500 | $0.0132200 |
| 2019-08-24 | $0.0135300 | $0.0157300 | $0.0161400 | $0.0132000 |
| 2019-08-25 | $0.0157300 | $0.0155200 | $0.0175500 | $0.0147100 |
| 2019-08-26 | $0.0155200 | $0.0156500 | $0.0168900 | $0.0149300 |
| 2019-08-27 | $0.0156500 | $0.0150600 | $0.0154700 | $0.0146500 |
| 2019-08-28 | $0.0150600 | $0.0136100 | $0.0144900 | $0.0132200 |
| 2019-08-29 | $0.0136100 | $0.0133800 | $0.0137600 | $0.0127200 |
| 2019-08-30 | $0.0133800 | $0.0131300 | $0.0136100 | $0.0130400 |
| 2019-08-31 | $0.0131300 | $0.0128000 | $0.0133800 | $0.0128000 |
| 2019-09-01 | $0.0128000 | $0.0127000 | $0.0134800 | $0.0126000 |
| 2019-09-02 | $0.0127000 | $0.0125700 | $0.0136100 | $0.0121500 |
| 2019-09-03 | $0.0125700 | $0.0121100 | $0.0128600 | $0.0115800 |
| 2019-09-04 | $0.0121100 | $0.0119600 | $0.0130200 | $0.0117500 |
| 2019-09-05 | $0.0119600 | $0.0118200 | $0.0124600 | $0.0113000 |
| 2019-09-06 | $0.0118200 | $0.0112400 | $0.0119600 | $0.0106200 |
| 2019-09-07 | $0.0112400 | $0.0119600 | $0.0121700 | $0.0110200 |
| 2019-09-08 | $0.0119600 | $0.0124000 | $0.0130300 | $0.0114600 |
| 2019-09-09 | $0.0124000 | $0.0128900 | $0.0131000 | $0.0116600 |
| 2019-09-10 | $0.0128900 | $0.0133400 | $0.0158700 | $0.0124300 |
| 2019-09-11 | $0.0133400 | $0.0141300 | $0.0145400 | $0.0129100 |
| 2019-09-12 | $0.0141300 | $0.0132400 | $0.0145000 | $0.0131400 |
| 2019-09-13 | $0.0132400 | $0.0141100 | $0.0144200 | $0.0129700 |
| 2019-09-14 | $0.0141100 | $0.0155500 | $0.0164800 | $0.0141000 |
| 2019-09-15 | $0.0155500 | $0.0173300 | $0.0186700 | $0.0151600 |
| 2019-09-16 | $0.0173300 | $0.0178700 | $0.0197200 | $0.0158200 |
| 2019-09-17 | $0.0178700 | $0.0185600 | $0.0189700 | $0.0177500 |
| 2019-09-18 | $0.0185600 | $0.0187000 | $0.0189000 | $0.0182900 |
| 2019-09-19 | $0.0187000 | $0.0178900 | $0.0189200 | $0.0172700 |
| 2019-09-20 | $0.0178900 | $0.0184200 | $0.0188300 | $0.0172000 |
| 2019-09-21 | $0.0184200 | $0.0179800 | $0.0183800 | $0.0178800 |
| 2019-09-22 | $0.0179800 | $0.0177700 | $0.0183700 | $0.0175600 |
| 2019-09-23 | $0.0177700 | $0.0179400 | $0.0200700 | $0.0171600 |
| 2019-09-24 | $0.0179400 | $0.0127300 | $0.0158000 | $0.0123900 |
| 2019-09-25 | $0.0127300 | $0.0129200 | $0.0130900 | $0.0120800 |
| 2019-09-26 | $0.0129200 | $0.0128400 | $0.0132400 | $0.0118700 |
| 2019-09-27 | $0.0128400 | $0.0134500 | $0.0137000 | $0.0128800 |
| 2019-09-28 | $0.0134500 | $0.0141400 | $0.0144700 | $0.0134900 |
| 2019-09-29 | $0.0141400 | $0.0133100 | $0.0146800 | $0.0129000 |
| 2019-09-30 | $0.0133100 | $0.0147200 | $0.0155500 | $0.0130500 |
| 2019-10-01 | $0.0147200 | $0.0158200 | $0.0169000 | $0.0144100 |
| 2019-10-02 | $0.0158200 | $0.0161100 | $0.0169500 | $0.0156100 |
| 2019-10-03 | $0.0161100 | $0.0154200 | $0.0160000 | $0.0150100 |
| 2019-10-04 | $0.0154200 | $0.0151100 | $0.0155200 | $0.0149500 |
| 2019-10-05 | $0.0151100 | $0.0147100 | $0.0152800 | $0.0143800 |
| 2019-10-06 | $0.0147100 | $0.0145600 | $0.0147100 | $0.0138500 |
| 2019-10-07 | $0.0145600 | $0.0166800 | $0.0168400 | $0.0150300 |
| 2019-10-08 | $0.0166800 | $0.0159700 | $0.0172800 | $0.0152400 |
| 2019-10-09 | $0.0159700 | $0.0152100 | $0.0171000 | $0.0143500 |
| 2019-10-10 | $0.0152100 | $0.0141000 | $0.0153000 | $0.0139300 |
| 2019-10-11 | $0.0141000 | $0.0137400 | $0.0139100 | $0.0125800 |
| 2019-10-12 | $0.0137400 | $0.0142200 | $0.0145500 | $0.0136400 |
| 2019-10-13 | $0.0142200 | $0.0138500 | $0.0143500 | $0.0133600 |
| 2019-10-14 | $0.0138500 | $0.0140500 | $0.0143900 | $0.0138800 |
| 2019-10-15 | $0.0140500 | $0.0134900 | $0.0142200 | $0.0132400 |
| 2019-10-16 | $0.0134900 | $0.0126600 | $0.0133800 | $0.0122600 |
| 2019-10-17 | $0.0126600 | $0.0132600 | $0.0135800 | $0.0124500 |
| 2019-10-18 | $0.0132600 | $0.0127600 | $0.0130800 | $0.0122800 |
| 2019-10-19 | $0.0127600 | $0.0126800 | $0.0127600 | $0.0125200 |
| 2019-10-20 | $0.0126800 | $0.0131100 | $0.0135300 | $0.0129500 |
| 2019-10-21 | $0.0131100 | $0.0132400 | $0.0135700 | $0.0129100 |
| 2019-10-22 | $0.0132400 | $0.0130200 | $0.0132600 | $0.0128600 |
| 2019-10-23 | $0.0130200 | $0.0115200 | $0.0121900 | $0.0109200 |
| 2019-10-24 | $0.0115200 | $0.0116900 | $0.0118400 | $0.0110200 |
| 2019-10-25 | $0.0116900 | $0.0124000 | $0.0137000 | $0.0121400 |
| 2019-10-26 | $0.0124000 | $0.0119400 | $0.0133300 | $0.0113900 |
| 2019-10-27 | $0.0119400 | $0.0124200 | $0.0162400 | $0.0115600 |
| 2019-10-28 | $0.0124200 | $0.0128200 | $0.0135600 | $0.0119000 |
| 2019-10-29 | $0.0128200 | $0.0128300 | $0.0133900 | $0.0124500 |
| 2019-10-30 | $0.0128300 | $0.0129300 | $0.0134800 | $0.0124700 |
| 2019-10-31 | $0.0129300 | $0.0130000 | $0.0134600 | $0.0124500 |
| 2019-11-01 | $0.0130000 | $0.0137100 | $0.0142600 | $0.0127800 |
| 2019-11-02 | $0.0137100 | $0.0137800 | $0.0141500 | $0.0135000 |
| 2019-11-03 | $0.0137800 | $0.0138300 | $0.0140200 | $0.0135600 |
| 2019-11-04 | $0.0138300 | $0.0132800 | $0.0143200 | $0.0130000 |
| 2019-11-05 | $0.0132800 | $0.0137100 | $0.0140800 | $0.0128700 |
| 2019-11-06 | $0.0137100 | $0.0131800 | $0.0138300 | $0.0128100 |
| 2019-11-07 | $0.0131800 | $0.0132600 | $0.0134400 | $0.0128000 |
| 2019-11-08 | $0.0132600 | $0.0125400 | $0.0128100 | $0.0123700 |
| 2019-11-09 | $0.0125400 | $0.0128800 | $0.0129700 | $0.0124400 |
| 2019-11-10 | $0.0128800 | $0.0129400 | $0.0133000 | $0.0127500 |
| 2019-11-11 | $0.0129400 | $0.0127400 | $0.0128300 | $0.0123900 |
| 2019-11-12 | $0.0127400 | $0.0129600 | $0.0132200 | $0.0126100 |
| 2019-11-13 | $0.0129600 | $0.0129900 | $0.0132500 | $0.0128100 |
| 2019-11-14 | $0.0129900 | $0.0125300 | $0.0129600 | $0.0123600 |
| 2019-11-15 | $0.0125300 | $0.0124500 | $0.0124500 | $0.0120300 |
| 2019-11-16 | $0.0124500 | $0.0125800 | $0.0126600 | $0.0123200 |
| 2019-11-17 | $0.0125800 | $0.0127700 | $0.0132000 | $0.0125200 |
| 2019-11-18 | $0.0127700 | $0.0130200 | $0.0133500 | $0.0120400 |
| 2019-11-19 | $0.0130200 | $0.0148000 | $0.0217200 | $0.0128500 |
| 2019-11-20 | $0.0148000 | $0.0134400 | $0.0148900 | $0.0131900 |
| 2019-11-21 | $0.0134400 | $0.0117500 | $0.0127500 | $0.0116000 |
| 2019-11-22 | $0.0117500 | $0.0109400 | $0.0122500 | $0.0107200 |
| 2019-11-23 | $0.0109400 | $0.0118900 | $0.0122600 | $0.0108600 |
| 2019-11-24 | $0.0118900 | $0.0107400 | $0.0113000 | $0.0104000 |
| 2019-11-25 | $0.0107400 | $0.0121300 | $0.0127800 | $0.0107100 |
| 2019-11-26 | $0.0121300 | $0.0119700 | $0.0126200 | $0.0115400 |
| 2019-11-27 | $0.0119700 | $0.0119800 | $0.0130300 | $0.0115200 |
| 2019-11-28 | $0.0119800 | $0.0125800 | $0.0129500 | $0.0116800 |
| 2019-11-29 | $0.0125800 | $0.0129000 | $0.0136700 | $0.0126600 |
| 2019-11-30 | $0.0129000 | $0.0134000 | $0.0142300 | $0.0124200 |
| 2019-12-01 | $0.0134000 | $0.0135800 | $0.0144000 | $0.0129900 |
| 2019-12-02 | $0.0135800 | $0.0125900 | $0.0136200 | $0.0123000 |
| 2019-12-03 | $0.0125900 | $0.0122100 | $0.0126500 | $0.0119200 |
| 2019-12-04 | $0.0122100 | $0.0121800 | $0.0133300 | $0.0118200 |
| 2019-12-05 | $0.0121800 | $0.0126700 | $0.0131800 | $0.0120700 |
| 2019-12-06 | $0.0126700 | $0.0128500 | $0.0139800 | $0.0124000 |
| 2019-12-07 | $0.0128500 | $0.0128500 | $0.0133800 | $0.0124000 |
| 2019-12-08 | $0.0128500 | $0.0129700 | $0.0132700 | $0.0127400 |
| 2019-12-09 | $0.0129700 | $0.0126400 | $0.0127900 | $0.0123500 |
| 2019-12-10 | $0.0126400 | $0.0112800 | $0.0124400 | $0.009838 |
| 2019-12-11 | $0.0112800 | $0.0113200 | $0.0116100 | $0.0111100 |
| 2019-12-12 | $0.0113200 | $0.0110900 | $0.0113800 | $0.0108000 |
| 2019-12-13 | $0.0110900 | $0.0114700 | $0.0115500 | $0.0110400 |
| 2019-12-14 | $0.0114700 | $0.0109000 | $0.0115400 | $0.0107600 |
| 2019-12-15 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0107000 |
| 2019-12-16 | $0.0111300 | $0.0105500 | $0.0109700 | $0.0104100 |
| 2019-12-17 | $0.0105500 | $0.009357 | $0.0102200 | $0.009157 |
| 2019-12-18 | $0.009357 | $0.0100700 | $0.0121100 | $0.009410 |
| 2019-12-19 | $0.0100700 | $0.0099510 | $0.0100200 | $0.009307 |
| 2019-12-20 | $0.0099510 | $0.0100800 | $0.0102300 | $0.009869 |
| 2019-12-21 | $0.0100800 | $0.009880 | $0.0102400 | $0.009737 |
| 2019-12-22 | $0.009880 | $0.0099230 | $0.0106700 | $0.009623 |
| 2019-12-23 | $0.0099230 | $0.009451 | $0.009744 | $0.009012 |
| 2019-12-24 | $0.009451 | $0.009730 | $0.0103100 | $0.009221 |
| 2019-12-25 | $0.009730 | $0.009508 | $0.009868 | $0.009292 |
| 2019-12-26 | $0.009508 | $0.009658 | $0.009658 | $0.009369 |
| 2019-12-27 | $0.009658 | $0.009720 | $0.009793 | $0.009503 |
| 2019-12-28 | $0.009720 | $0.0099500 | $0.0101000 | $0.009584 |
| 2019-12-29 | $0.0099500 | $0.0102100 | $0.0105100 | $0.009841 |
| 2019-12-30 | $0.0102100 | $0.009839 | $0.0101300 | $0.009622 |
| 2019-12-31 | $0.009839 | $0.0102000 | $0.0102700 | $0.009483 |
| 2020-01-01 | $0.0102000 | $0.0112200 | $0.0115000 | $0.009850 |
| 2020-01-02 | $0.0112200 | $0.0103800 | $0.0108700 | $0.009752 |
| 2020-01-03 | $0.0103800 | $0.0107200 | $0.0109400 | $0.0100600 |
| 2020-01-04 | $0.0107200 | $0.0108900 | $0.0108900 | $0.0104500 |
| 2020-01-05 | $0.0108900 | $0.0105200 | $0.0108900 | $0.0103000 |
| 2020-01-06 | $0.0105200 | $0.0105600 | $0.0111800 | $0.0104000 |
| 2020-01-07 | $0.0105600 | $0.0100400 | $0.0120000 | $0.009792 |
| 2020-01-08 | $0.0100400 | $0.0103000 | $0.0107000 | $0.009413 |
| 2020-01-09 | $0.0103000 | $0.0105500 | $0.0109400 | $0.009772 |
| 2020-01-10 | $0.0105500 | $0.0102400 | $0.0111400 | $0.009828 |
| 2020-01-11 | $0.0102400 | $0.0103500 | $0.0104300 | $0.009629 |
| 2020-01-12 | $0.0103500 | $0.0103900 | $0.0105500 | $0.0101500 |
| 2020-01-13 | $0.0103900 | $0.009728 | $0.0103000 | $0.009404 |
| 2020-01-14 | $0.009728 | $0.009703 | $0.0106700 | $0.009615 |
| 2020-01-15 | $0.009703 | $0.0100500 | $0.0104900 | $0.009606 |
| 2020-01-16 | $0.0100500 | $0.0102900 | $0.0105500 | $0.009766 |
| 2020-01-17 | $0.0102900 | $0.0111200 | $0.0120100 | $0.0103200 |
| 2020-01-18 | $0.0111200 | $0.0108700 | $0.0112300 | $0.0105100 |
| 2020-01-19 | $0.0108700 | $0.0102700 | $0.0106200 | $0.009834 |
| 2020-01-20 | $0.0102700 | $0.0101900 | $0.0103600 | $0.0101000 |
| 2020-01-21 | $0.0101900 | $0.0103000 | $0.0108200 | $0.0101200 |
| 2020-01-22 | $0.0103000 | $0.0103100 | $0.0105700 | $0.009101 |
| 2020-01-23 | $0.0103100 | $0.0099050 | $0.0103200 | $0.009737 |
| 2020-01-24 | $0.0099050 | $0.0101200 | $0.0103700 | $0.009781 |
| 2020-01-25 | $0.0101200 | $0.0100200 | $0.0108500 | $0.009848 |
| 2020-01-26 | $0.0100200 | $0.0102400 | $0.0105800 | $0.0100600 |
| 2020-01-27 | $0.0102400 | $0.0100600 | $0.0106800 | $0.009878 |
| 2020-01-28 | $0.0100600 | $0.0103300 | $0.0108900 | $0.0103300 |
| 2020-01-29 | $0.0103300 | $0.0102100 | $0.0111400 | $0.0101200 |
| 2020-01-30 | $0.0102100 | $0.0107400 | $0.0109300 | $0.0104500 |
| 2020-01-31 | $0.0107400 | $0.0105600 | $0.0107400 | $0.0103700 |
| 2020-02-01 | $0.0105600 | $0.0108900 | $0.0109800 | $0.0106000 |
| 2020-02-02 | $0.0108900 | $0.0110100 | $0.0115700 | $0.0107300 |
| 2020-02-03 | $0.0110100 | $0.0115200 | $0.0118900 | $0.0108700 |
| 2020-02-04 | $0.0115200 | $0.0119200 | $0.0121100 | $0.0112800 |
| 2020-02-05 | $0.0119200 | $0.0116300 | $0.0125900 | $0.0112500 |
| 2020-02-06 | $0.0116300 | $0.0126800 | $0.0128800 | $0.0117100 |
| 2020-02-07 | $0.0126800 | $0.0131400 | $0.0134400 | $0.0124600 |
| 2020-02-08 | $0.0131400 | $0.0126700 | $0.0135600 | $0.0125700 |
| 2020-02-09 | $0.0126700 | $0.0133100 | $0.0135100 | $0.0123900 |
| 2020-02-10 | $0.0133100 | $0.0132100 | $0.0132100 | $0.0124200 |
| 2020-02-11 | $0.0132100 | $0.0135600 | $0.0139700 | $0.0131400 |
| 2020-02-12 | $0.0135600 | $0.0144900 | $0.0148000 | $0.0135600 |
| 2020-02-13 | $0.0144900 | $0.0143300 | $0.0149400 | $0.0141200 |
| 2020-02-14 | $0.0143300 | $0.0158500 | $0.0162700 | $0.0143000 |
| 2020-02-15 | $0.0158500 | $0.0155500 | $0.0157500 | $0.0147600 |
| 2020-02-16 | $0.0155500 | $0.0146900 | $0.0170700 | $0.0135000 |
| 2020-02-17 | $0.0146900 | $0.0136800 | $0.0143600 | $0.0125200 |
| 2020-02-18 | $0.0136800 | $0.0156800 | $0.0170000 | $0.0139500 |
| 2020-02-19 | $0.0156800 | $0.0137300 | $0.0152700 | $0.0133500 |
| 2020-02-20 | $0.0137300 | $0.0139300 | $0.0142200 | $0.0130700 |
| 2020-02-21 | $0.0139300 | $0.0145500 | $0.0149300 | $0.0135800 |
| 2020-02-22 | $0.0145500 | $0.0139300 | $0.0146000 | $0.0138300 |
| 2020-02-23 | $0.0139300 | $0.0143700 | $0.0148700 | $0.0141700 |
| 2020-02-24 | $0.0143700 | $0.0130500 | $0.0139200 | $0.0129500 |
| 2020-02-25 | $0.0130500 | $0.0129500 | $0.0135100 | $0.0126500 |
| 2020-03-26 | $0.007297 | $0.007569 | $0.007636 | $0.007163 |
| 2020-03-27 | $0.007569 | $0.007340 | $0.007340 | $0.006957 |
| 2020-03-28 | $0.007340 | $0.007440 | $0.007941 | $0.006815 |
| 2020-03-29 | $0.007440 | $0.006741 | $0.007451 | $0.006623 |
| 2020-03-30 | $0.006706 | $0.007300 | $0.007492 | $0.007172 |
| 2020-03-31 | $0.007300 | $0.007799 | $0.007993 | $0.007284 |
| 2020-04-01 | $0.007799 | $0.007797 | $0.007799 | $0.007797 |
| 2020-04-02 | $0.007463 | $0.007689 | $0.008165 | $0.007417 |
| 2020-04-03 | $0.007689 | $0.007690 | $0.007825 | $0.007420 |
| 2020-04-04 | $0.007688 | $0.008250 | $0.008869 | $0.007562 |
| 2020-04-05 | $0.008251 | $0.007935 | $0.008341 | $0.007528 |
| 2020-04-06 | $0.007935 | $0.008302 | $0.008670 | $0.008155 |
| 2020-04-07 | $0.008302 | $0.008138 | $0.008354 | $0.007922 |
| 2020-04-08 | $0.008138 | $0.008397 | $0.008544 | $0.008176 |
| 2020-04-09 | $0.008399 | $0.008170 | $0.008389 | $0.007805 |
| 2020-04-10 | $0.008170 | $0.007414 | $0.007757 | $0.007139 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007645 | $0.007025 |
| 2020-04-12 | $0.007439 | $0.007537 | $0.007677 | $0.007468 |
| 2020-04-13 | $0.007467 | $0.007400 | $0.007606 | $0.007263 |
| 2020-04-14 | $0.007408 | $0.007499 | $0.007636 | $0.007361 |
| 2020-04-15 | $0.007499 | $0.007094 | $0.007491 | $0.006630 |
| 2020-04-16 | $0.007094 | $0.007684 | $0.007826 | $0.007470 |
| 2020-04-17 | $0.007684 | $0.007750 | $0.007891 | $0.007469 |
| 2020-04-18 | $0.007741 | $0.008273 | $0.008490 | $0.007837 |
| 2020-04-19 | $0.008273 | $0.008292 | $0.008292 | $0.008273 |
| 2020-04-20 | $0.008203 | $0.007732 | $0.008074 | $0.007527 |
| 2020-04-21 | $0.007732 | $0.007746 | $0.007815 | $0.007472 |
| 2020-04-22 | $0.007746 | $0.008420 | $0.008562 | $0.007706 |
| 2020-04-23 | $0.008420 | $0.008434 | $0.008434 | $0.008420 |
| 2020-04-24 | $0.008538 | $0.008561 | $0.008786 | $0.008185 |
| 2020-04-25 | $0.008561 | $0.008557 | $0.008561 | $0.008557 |
| 2020-04-30 | $0.008785 | $0.008292 | $0.008897 | $0.007774 |
| 2020-05-01 | $0.008292 | $0.008557 | $0.008909 | $0.008380 |
| 2020-05-02 | $0.008564 | $0.008712 | $0.008891 | $0.007814 |
| 2020-05-03 | $0.006567 | $0.006540 | $0.006712 | $0.005400 |
| 2020-05-04 | $0.006540 | $0.006540 | $0.006540 | $0.006540 |
| 2020-05-13 | $0.007410 | $0.007547 | $0.007920 | $0.007174 |
| 2020-05-14 | $0.007547 | $0.007737 | $0.008716 | $0.007443 |
| 2020-05-15 | $0.007737 | $0.007542 | $0.007729 | $0.007170 |
| 2020-05-16 | $0.007542 | $0.007637 | $0.007637 | $0.007542 |
| 2020-05-18 | $0.007833 | $0.007973 | $0.008556 | $0.007681 |
| 2020-05-19 | $0.007973 | $0.007958 | $0.007973 | $0.007958 |
| 2020-05-21 | $0.007988 | $0.007700 | $0.007791 | $0.007428 |
| 2020-05-22 | $0.007700 | $0.007682 | $0.007700 | $0.007682 |
| 2020-05-24 | $0.008359 | $0.008195 | $0.008980 | $0.007847 |
| 2020-05-25 | $0.008195 | $0.008201 | $0.008201 | $0.008195 |
| 2020-05-31 | $0.009312 | $0.009356 | $0.0099230 | $0.008978 |
| 2020-06-01 | $0.009356 | $0.009338 | $0.009356 | $0.009338 |
| 2020-06-05 | $0.009501 | $0.009333 | $0.009430 | $0.009045 |
| 2020-06-06 | $0.009333 | $0.009768 | $0.009768 | $0.009285 |
| 2020-06-07 | $0.009768 | $0.009450 | $0.009840 | $0.009061 |
| 2020-06-08 | $0.009458 | $0.009391 | $0.009587 | $0.009293 |
| 2020-06-09 | $0.009391 | $0.009584 | $0.009780 | $0.009389 |
| 2020-06-10 | $0.009584 | $0.0099910 | $0.0103900 | $0.009595 |
| 2020-06-11 | $0.0099910 | $0.008805 | $0.009732 | $0.008434 |
| 2020-06-12 | $0.008805 | $0.009464 | $0.009559 | $0.008802 |
| 2020-06-13 | $0.009464 | $0.009471 | $0.009471 | $0.009464 |
| 2020-06-14 | $0.0102300 | $0.0105500 | $0.0110100 | $0.009894 |
| 2020-06-15 | $0.0105500 | $0.0102800 | $0.0106600 | $0.009713 |
| 2020-06-16 | $0.0102800 | $0.0106700 | $0.0108600 | $0.0101000 |
| 2020-06-17 | $0.0106700 | $0.0103100 | $0.0107800 | $0.0103100 |
| 2020-06-18 | $0.0103100 | $0.0105100 | $0.0106000 | $0.0101300 |
| 2020-06-19 | $0.0105100 | $0.0099530 | $0.0104200 | $0.009860 |
| 2020-06-20 | $0.0099530 | $0.0099590 | $0.0099590 | $0.0099530 |
| 2020-06-21 | $0.0102000 | $0.0099430 | $0.0101300 | $0.009850 |
| 2020-06-22 | $0.0099430 | $0.009847 | $0.0099430 | $0.009847 |
| 2020-06-23 | $0.009692 | $0.0102000 | $0.0103900 | $0.009524 |
| 2020-06-24 | $0.0102000 | $0.009758 | $0.0099430 | $0.009572 |
| 2020-06-25 | $0.009758 | $0.009741 | $0.009758 | $0.009741 |
| 2020-06-30 | $0.009187 | $0.009228 | $0.009228 | $0.008954 |
| 2020-07-01 | $0.009228 | $0.009206 | $0.009228 | $0.009206 |
| 2020-07-02 | $0.009147 | $0.009002 | $0.009093 | $0.008911 |
| 2020-07-03 | $0.009002 | $0.009066 | $0.009157 | $0.008885 |
| 2020-07-04 | $0.009066 | $0.009234 | $0.009691 | $0.009051 |
| 2020-07-05 | $0.009234 | $0.008900 | $0.009354 | $0.008718 |
| 2020-07-06 | $0.008900 | $0.009721 | $0.009814 | $0.009067 |
| 2020-07-07 | $0.009721 | $0.009808 | $0.009808 | $0.009721 |
| 2020-07-08 | $0.009535 | $0.009817 | $0.0104800 | $0.009345 |
| 2020-07-09 | $0.009817 | $0.009424 | $0.009701 | $0.009239 |
| 2020-07-10 | $0.009424 | $0.009753 | $0.0100300 | $0.009289 |
| 2020-07-11 | $0.009753 | $0.009884 | $0.0099760 | $0.009422 |
| 2020-07-12 | $0.009884 | $0.0104200 | $0.0104200 | $0.0099520 |
| 2020-07-13 | $0.0104200 | $0.009700 | $0.0104400 | $0.009607 |
| 2020-07-14 | $0.009700 | $0.009784 | $0.009784 | $0.009700 |
| 2020-07-31 | $0.0117800 | $0.0105600 | $0.0124900 | $0.0104400 |
| 2020-08-01 | $0.0105600 | $0.0106300 | $0.0113400 | $0.0105100 |
| 2020-08-02 | $0.0106300 | $0.0106200 | $0.0108400 | $0.009847 |
| 2020-08-03 | $0.0106200 | $0.0104700 | $0.0106200 | $0.0104700 |
| 2020-08-04 | $0.0104500 | $0.0108600 | $0.0110800 | $0.0101900 |
| 2020-08-05 | $0.0108600 | $0.0108100 | $0.0116300 | $0.0106900 |
| 2020-08-06 | $0.0108100 | $0.0110600 | $0.0111800 | $0.0105900 |
| 2020-08-07 | $0.0110600 | $0.0110200 | $0.0113700 | $0.0109100 |
| 2020-08-08 | $0.0110200 | $0.0110000 | $0.0110200 | $0.0110000 |
| 2020-08-09 | $0.0113000 | $0.0116900 | $0.0118000 | $0.0111000 |
| 2020-08-10 | $0.0116900 | $0.0117800 | $0.0119000 | $0.0109500 |
| 2020-08-11 | $0.0117800 | $0.0111600 | $0.0121900 | $0.0108200 |
| 2020-08-12 | $0.0111600 | $0.0111500 | $0.0111600 | $0.0111500 |
| 2020-08-13 | $0.0120300 | $0.0123800 | $0.0128500 | $0.0119100 |
| 2020-08-14 | $0.0123800 | $0.0127200 | $0.0131900 | $0.0121300 |
| 2020-08-15 | $0.0127200 | $0.0126900 | $0.0138800 | $0.0123400 |
| 2020-08-16 | $0.0126900 | $0.0128100 | $0.0128100 | $0.0126900 |
| 2020-08-31 | $0.0130100 | $0.0143400 | $0.0149200 | $0.0128200 |
| 2020-09-01 | $0.0143400 | $0.0142400 | $0.0143400 | $0.0142400 |
| 2020-09-03 | $0.0126500 | $0.0105800 | $0.0115000 | $0.0100700 |
| 2020-09-04 | $0.0105800 | $0.0105300 | $0.0105800 | $0.0105300 |
| 2020-09-06 | $0.0104700 | $0.0107700 | $0.0108800 | $0.0100600 |
| 2020-09-07 | $0.0107700 | $0.0103800 | $0.0111100 | $0.0100700 |
| 2020-09-08 | $0.0103800 | $0.0101300 | $0.0105300 | $0.0099260 |
| 2020-09-09 | $0.0101300 | $0.0107400 | $0.0111500 | $0.0100200 |
| 2020-09-10 | $0.0107400 | $0.0130400 | $0.0134500 | $0.0106600 |
| 2020-09-11 | $0.0130400 | $0.0121700 | $0.0132100 | $0.0118500 |
| 2020-09-12 | $0.0121700 | $0.0116000 | $0.0122200 | $0.0110700 |
| 2020-09-13 | $0.0116000 | $0.0115900 | $0.0116000 | $0.0115900 |
| 2020-09-15 | $0.0111100 | $0.009816 | $0.0116500 | $0.009816 |
| 2020-09-16 | $0.009816 | $0.0099070 | $0.0099070 | $0.009816 |
| 2020-09-17 | $0.0101900 | $0.009741 | $0.0106200 | $0.009632 |
| 2020-09-18 | $0.009741 | $0.0099530 | $0.0101700 | $0.009625 |
| 2020-09-19 | $0.0099530 | $0.0099750 | $0.0103100 | $0.009643 |
| 2020-09-20 | $0.0099750 | $0.0099690 | $0.0099750 | $0.0099690 |
| 2020-10-07 | $0.007423 | $0.007364 | $0.007471 | $0.007044 |
| 2020-10-08 | $0.007364 | $0.007760 | $0.007978 | $0.007432 |
| 2020-10-09 | $0.007760 | $0.007767 | $0.007767 | $0.007760 |
| 2020-10-16 | $0.007826 | $0.007475 | $0.007815 | $0.007475 |
| 2020-10-17 | $0.007475 | $0.007473 | $0.007475 | $0.007473 |
| 2020-10-21 | $0.007460 | $0.006878 | $0.008249 | $0.006520 |
| 2020-10-22 | $0.006878 | $0.006878 | $0.006878 | $0.006878 |
| 2020-10-29 | $0.006112 | $0.006462 | $0.007539 | $0.006193 |
| 2020-10-30 | $0.006462 | $0.006453 | $0.006462 | $0.006453 |
| 2020-11-10 | $0.006750 | $0.007877 | $0.008000 | $0.006750 |
| 2020-11-11 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-11-12 | $0.007234 | $0.007050 | $0.007789 | $0.007000 |
| 2020-11-13 | $0.009617 | $0.009454 | $0.009617 | $0.009454 |
| 2020-11-14 | $0.007060 | $0.007062 | $0.007680 | $0.007060 |
| 2020-11-15 | $0.007062 | $0.007062 | $0.007062 | $0.007062 |
| 2020-11-16 | $0.007062 | $0.007071 | $0.007599 | $0.007062 |
| 2020-11-17 | $0.009878 | $0.009878 | $0.009878 | $0.009878 |
| 2020-11-30 | $0.008040 | $0.008101 | $0.008528 | $0.008040 |
| 2020-12-01 | $0.008989 | $0.008989 | $0.008989 | $0.008989 |
| 2020-12-03 | $0.007420 | $0.007412 | $0.007860 | $0.007207 |
| 2020-12-04 | $0.007412 | $0.007412 | $0.007859 | $0.007412 |
| 2020-12-05 | $0.007412 | $0.007610 | $0.007859 | $0.007412 |
| 2020-12-06 | $0.007610 | $0.007610 | $0.008000 | $0.007610 |
| 2020-12-07 | $0.007610 | $0.007210 | $0.007989 | $0.007200 |
| 2020-12-08 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0099700 |
| 2020-12-09 | $0.007330 | $0.007310 | $0.007600 | $0.007300 |
| 2020-12-10 | $0.009639 | $0.009639 | $0.009639 | $0.009639 |
| 2020-12-31 | $0.009368 | $0.009848 | $0.0099260 | $0.009368 |
| 2021-01-01 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-01-02 | $0.0110000 | $0.008300 | $0.0110000 | $0.008156 |
| 2021-01-03 | $0.008300 | $0.0102000 | $0.0103300 | $0.008300 |
| 2021-01-04 | $0.0102000 | $0.008300 | $0.0105000 | $0.008300 |
| 2021-01-05 | $0.008300 | $0.0105000 | $0.0105000 | $0.008220 |
| 2021-01-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-01-07 | $0.0102600 | $0.009815 | $0.0115200 | $0.009810 |
| 2021-01-08 | $0.009815 | $0.009822 | $0.0118000 | $0.009770 |
| 2021-01-09 | $0.009822 | $0.009822 | $0.009822 | $0.009822 |
| 2021-02-02 | $0.0140000 | $0.0153400 | $0.0190000 | $0.0136000 |
| 2021-02-03 | $0.0153400 | $0.0167000 | $0.0192000 | $0.0153400 |
| 2021-02-04 | $0.0167000 | $0.0170000 | $0.0177000 | $0.0155000 |
| 2021-02-05 | $0.0170000 | $0.0161000 | $0.0196000 | $0.0155000 |
| 2021-02-06 | $0.0161000 | $0.0180000 | $0.0200000 | $0.0160000 |
| 2021-02-07 | $0.0180000 | $0.0161000 | $0.0198000 | $0.0160000 |
| 2021-02-08 | $0.0161000 | $0.0189000 | $0.0190000 | $0.0160000 |
| 2021-02-09 | $0.0189000 | $0.0169200 | $0.0190000 | $0.0162100 |
| 2021-02-10 | $0.0167400 | $0.0166700 | $0.0172500 | $0.0166700 |
| 2021-02-28 | $0.0196000 | $0.0193100 | $0.0200100 | $0.0193100 |
| 2021-03-01 | $0.0194600 | $0.0194100 | $0.0195500 | $0.0194000 |
| 2021-03-02 | $0.0200100 | $0.0213000 | $0.0216100 | $0.0196000 |
| 2021-03-03 | $0.0213000 | $0.0220000 | $0.0227000 | $0.0196000 |
| 2021-03-04 | $0.0220000 | $0.0209000 | $0.0226000 | $0.0201000 |
| 2021-03-05 | $0.0217600 | $0.0219600 | $0.0222500 | $0.0214700 |
| 2021-03-06 | $0.0236000 | $0.0210000 | $0.0236000 | $0.0210000 |
| 2021-03-07 | $0.0210000 | $0.0208000 | $0.0236000 | $0.0208000 |
| 2021-03-08 | $0.0208000 | $0.0230000 | $0.0230000 | $0.0208000 |
| 2021-03-09 | $0.0230000 | $0.0231200 | $0.0250000 | $0.0210000 |
| 2021-03-10 | $0.0252700 | $0.0252600 | $0.0258800 | $0.0252300 |
| 2021-04-05 | $0.0426300 | $0.0500000 | $0.0500000 | $0.0425000 |
| 2021-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0461100 |
| 2021-04-07 | $0.0500000 | $0.0440000 | $0.0500000 | $0.0433300 |
| 2021-04-08 | $0.0436400 | $0.0434600 | $0.0436800 | $0.0429000 |
| 2021-04-30 | $0.0314000 | $0.0382500 | $0.0382500 | $0.0282000 |
| 2021-05-01 | $0.0387000 | $0.0393400 | $0.0393600 | $0.0385300 |
| 2021-05-04 | $0.0380000 | $0.0385000 | $0.0390000 | $0.0358300 |
| 2021-05-05 | $0.0346100 | $0.0349700 | $0.0350000 | $0.0339100 |
| 2021-05-09 | $0.0372900 | $0.0370000 | $0.0397900 | $0.0368000 |
| 2021-05-10 | $0.0370000 | $0.0360700 | $0.0450000 | $0.0349300 |
| 2021-05-11 | $0.0360700 | $0.0403500 | $0.0423200 | $0.0333100 |
| 2021-05-12 | $0.0408600 | $0.0405100 | $0.0411100 | $0.0402100 |
| 2021-05-31 | $0.0161800 | $0.0170100 | $0.0170200 | $0.0151900 |
| 2021-06-01 | $0.0170100 | $0.0166700 | $0.0173700 | $0.0162500 |
| 2021-06-02 | $0.0166700 | $0.0171000 | $0.0174000 | $0.0164100 |
| 2021-06-03 | $0.0171000 | $0.0181900 | $0.0182700 | $0.0169000 |
| 2021-06-04 | $0.0180500 | $0.0182700 | $0.0184600 | $0.0178800 |
| 2021-06-05 | $0.0168000 | $0.0169700 | $0.0180000 | $0.0162200 |
| 2021-06-06 | $0.0170600 | $0.0170300 | $0.0171000 | $0.0170100 |
| 2021-06-08 | $0.0166700 | $0.0167000 | $0.0171400 | $0.0145100 |
| 2021-06-09 | $0.0167000 | $0.0191400 | $0.0192700 | $0.0160900 |
| 2021-06-10 | $0.0190700 | $0.0190100 | $0.0195800 | $0.0190100 |
| 2021-07-03 | $0.0108200 | $0.0117900 | $0.0121400 | $0.0111000 |
| 2021-07-04 | $0.0117900 | $0.0117900 | $0.0121500 | $0.0117700 |
| 2021-07-05 | $0.0120000 | $0.0114600 | $0.0118000 | $0.0111200 |
| 2021-07-06 | $0.0114600 | $0.0114800 | $0.0114900 | $0.0114400 |
| 2021-07-07 | $0.0113000 | $0.0118600 | $0.0118600 | $0.0111800 |
| 2021-07-08 | $0.0118600 | $0.0114900 | $0.0118800 | $0.0114900 |
| 2021-07-09 | $0.0105200 | $0.0114900 | $0.0114900 | $0.0108200 |
| 2021-07-10 | $0.0114900 | $0.0111700 | $0.0115100 | $0.0111300 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0113600 |
| 2021-08-03 | $0.0121400 | $0.0120800 | $0.0121500 | $0.0116900 |
| 2021-08-05 | $0.0127200 | $0.0155400 | $0.0159500 | $0.0126800 |
| 2021-08-06 | $0.0155400 | $0.0155100 | $0.0155900 | $0.0151000 |
| 2021-08-09 | $0.0144600 | $0.0143500 | $0.0157400 | $0.0129600 |
| 2021-08-10 | $0.0143500 | $0.0155000 | $0.0155000 | $0.0141400 |
| 2021-08-11 | $0.0155000 | $0.0155000 | $0.0155200 | $0.0154600 |
| 2021-09-01 | $0.0240500 | $0.0268600 | $0.0278400 | $0.0234400 |
| 2021-09-02 | $0.0268600 | $0.0246400 | $0.0280900 | $0.0241500 |
| 2021-09-03 | $0.0246400 | $0.0250100 | $0.0265100 | $0.0240100 |
| 2021-09-04 | $0.0250100 | $0.0248900 | $0.0250100 | $0.0243900 |
| 2021-09-05 | $0.0269700 | $0.0300300 | $0.0326200 | $0.0279600 |
| 2021-09-06 | $0.0300300 | $0.0295700 | $0.0301000 | $0.0294800 |
| 2021-09-07 | $0.0326700 | $0.0234300 | $0.0299900 | $0.0224900 |
| 2021-09-08 | $0.0234300 | $0.0233300 | $0.0235000 | $0.0227700 |
| 2021-09-09 | $0.0253400 | $0.0245900 | $0.0259800 | $0.0241200 |
| 2021-09-10 | $0.0245900 | $0.0245800 | $0.0251100 | $0.0245700 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0183000 | $0.0173400 |
| 2021-10-02 | $0.0178200 | $0.0177100 | $0.0183300 | $0.0177100 |
| 2021-10-09 | $0.0232000 | $0.0236400 | $0.0252900 | $0.0225400 |
| 2021-10-10 | $0.0236400 | $0.0230400 | $0.0236400 | $0.0230400 |
| 2021-11-02 | $0.0213400 | $0.0215100 | $0.0227700 | $0.0215100 |
| 2021-11-03 | $0.0215100 | $0.0214700 | $0.0221900 | $0.0214600 |
| 2021-11-04 | $0.0214000 | $0.0202800 | $0.0221200 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0201400 | $0.0213600 | $0.0201400 |
| 2021-11-06 | $0.0201400 | $0.0207300 | $0.0207500 | $0.0201000 |
| 2021-11-08 | $0.0215200 | $0.0229700 | $0.0243200 | $0.0229700 |
| 2021-11-09 | $0.0229700 | $0.0229100 | $0.0236400 | $0.0228300 |
| 2021-11-30 | $0.0231400 | $0.0239300 | $0.0256400 | $0.0227900 |
| 2021-12-01 | $0.0239300 | $0.0246000 | $0.0246200 | $0.0232500 |
| 2021-12-05 | $0.0216700 | $0.0197900 | $0.0227500 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0197200 | $0.0198000 | $0.0197000 |
| 2021-12-07 | $0.0197200 | $0.0207600 | $0.0207600 | $0.0197500 |
| 2021-12-08 | $0.0207600 | $0.0207400 | $0.0207800 | $0.0206800 |
| 2021-12-10 | $0.0190400 | $0.0179300 | $0.0193500 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0179000 | $0.0184700 | $0.0178900 |
| 2022-01-01 | $0.0175500 | $0.0186200 | $0.0186200 | $0.0181400 |
| 2022-01-02 | $0.0186200 | $0.0184500 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0184500 | $0.0188700 | $0.0189200 | $0.0184000 |
| 2022-01-05 | $0.0183300 | $0.0165000 | $0.0173700 | $0.0165000 |
| 2022-01-06 | $0.0165000 | $0.0168100 | $0.0168100 | $0.0163800 |
| 2022-01-07 | $0.0168100 | $0.0157900 | $0.0162000 | $0.0153700 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0162600 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0163300 | $0.0163300 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0158900 | $0.0163600 | $0.0158500 |
| 2022-01-31 | $0.0117500 | $0.0123200 | $0.0127000 | $0.0119300 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0127800 | $0.0120000 |
| 2022-02-02 | $0.0123900 | $0.0128100 | $0.0128200 | $0.0123600 |
| 2022-02-04 | $0.0126900 | $0.0137200 | $0.0145600 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0141700 | $0.0141700 | $0.0136600 |
| 2022-02-10 | $0.0142200 | $0.0139300 | $0.0143700 | $0.0134900 |
| 2022-02-11 | $0.0139300 | $0.0139300 | $0.0139500 | $0.0138600 |
Markety
YOYOW Crypto Market
| Pair | Wymień |
|---|---|
| YOYOW/BNB | binance |
| YOYOW/BTC | binance |
| YOYOW/ETH | binance |
| YOYOW/BTC | bitfinex |
| YOYOW/ETH | bitfinex |
| YOYOW/USD | bitfinex |
| YOYOW/ETH | etherdelta |
| YOYOW/ETH | ethermium |
| YOYOW/BTC | ethfinex |
| YOYOW/ETH | ethfinex |
| YOYOW/USD | ethfinex |
| YOYOW/BTC | hitbtc |
| YOYOW/BTS | lbank |
| YOYOW/ETH | lbank |
| YOYOW/BTC | okex |
| YOYOW/ETH | okex |
| YOYOW/USDT | okex |
| YOYOW/BTC | zecoex |
| YOYOW/INR | zecoex |
| YOYOW/USDT | zecoex |
Description
YOYOW Crypto ICO Description
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
Technologia
YOYOW Crypto Technology
Sorry, detailed technology about YOYOW is not currently available
Cechy
YOYOW Crypto Features
Sorry, detailed features about YOYOW is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.