YFValue - Kurs na żywo YFValue price and market cap

YFValue Crypto Coin Rank 600

Strona

4,633,852 YFV

Ostatnie 24h

0 BTC

1 H

3.03 %

24 H

-8 %

7 d

-29.28 %

Cena YFValue aktualnie wynosi 1.62 USD, w przeliczeniu na kurs Bitcoin jest to 0.00008927 BTC. Obecnie jest 414 łacznie jednostek tej kryptowaluty w obrocie na rynku. YFValue Zmiana ceny waha się obecnie w granicach -8 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars YFValue sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź YFValue's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

YFValue

Symbol

YFV

Algorytm

ETH Token

Cena BTC

0.00008927 BTC

BTC Market

414 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

4,633,852 YFV

3.03 %

24h

-8 %

-29.28 %

Twitter

YFValue

Strona

YFValue

YFV Wykresy

YFV Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-07	$4.49	$4.54	$4.90	$4.02
2020-10-08	$4.54	$4.53	$4.54	$4.53
2020-10-09	$4.56	$5.28	$5.70	$4.59
2020-10-10	$5.28	$5.30	$6.00	$5.11
2020-10-11	$5.30	$5.30	$5.30	$5.30
2020-10-15	$4.38	$4.30	$4.49	$4.24
2020-10-16	$4.30	$4.13	$4.22	$3.98
2020-10-17	$4.13	$4.13	$4.13	$4.13
2020-10-29	$2.82	$2.81	$4.49	$2.58
2020-10-30	$2.81	$3.20	$3.20	$2.81
2020-11-07	$3.34	$3.18	$3.18	$3.18
2020-11-08	$3.18	$3.17	$3.18	$3.17
2020-11-09	$3.31	$3.28	$3.28	$3.28
2020-11-10	$3.28	$3.27	$3.27	$3.27
2020-11-11	$3.27	$3.27	$3.27	$3.27
2020-11-12	$3.36	$3.48	$3.48	$3.48
2020-11-13	$3.49	$3.49	$3.49	$3.49
2020-11-14	$3.49	$3.49	$3.49	$3.49
2020-11-15	$3.44	$3.42	$3.42	$3.42
2020-11-16	$3.42	$3.58	$3.58	$3.58
2020-11-17	$3.58	$3.58	$3.58	$3.58
2020-11-18	$3.78	$3.82	$3.82	$3.82
2020-11-19	$3.82	$3.80	$3.82	$3.80
2020-11-30	$3.90	$4.21	$4.21	$4.21
2020-12-01	$4.21	$4.04	$4.04	$4.04
2020-12-02	$4.02	$4.11	$4.11	$4.11
2020-12-03	$4.11	$4.16	$4.16	$4.16
2020-12-04	$4.16	$4.16	$4.16	$4.16
2020-12-08	$4.11	$3.92	$3.92	$3.92
2020-12-09	$3.92	$3.92	$3.92	$3.92
2021-01-02	$6.29	$6.89	$6.89	$6.89
2021-01-03	$6.89	$7.08	$7.08	$7.08
2021-01-04	$7.08	$6.84	$6.84	$6.84
2021-01-05	$6.86	$7.28	$7.28	$7.28
2021-01-06	$7.28	$7.29	$7.29	$7.28
2021-01-07	$7.89	$8.46	$8.46	$8.46
2021-01-08	$8.45	$8.72	$8.72	$8.72
2021-01-09	$8.72	$8.75	$8.75	$8.72
2021-01-10	$8.61	$8.21	$8.21	$8.21
2021-01-11	$8.18	$7.63	$7.63	$7.63
2021-01-12	$7.63	$7.53	$7.63	$7.53
2021-01-31	$7.34	$7.09	$7.09	$7.09
2021-02-01	$7.09	$7.18	$7.18	$7.18
2021-02-02	$7.18	$7.60	$7.60	$7.60
2021-02-03	$7.60	$8.06	$8.06	$8.06
2021-02-04	$8.06	$7.91	$7.91	$7.91
2021-02-05	$7.91	$8.20	$8.20	$8.20
2021-02-06	$8.20	$8.40	$8.40	$8.40
2021-02-07	$8.40	$8.32	$8.32	$8.32
2021-02-08	$8.32	$9.94	$9.94	$9.94
2021-02-09	$9.94	$9.95	$9.95	$9.95
2021-02-10	$9.95	$9.94	$9.98	$9.93
2021-03-02	$10.62	$10.38	$10.38	$10.38
2021-03-03	$10.38	$10.78	$10.78	$10.78
2021-03-04	$10.78	$10.35	$10.35	$10.35
2021-03-05	$10.35	$10.25	$10.35	$10.25
2021-03-06	$10.44	$10.46	$10.46	$10.46
2021-03-07	$10.46	$10.91	$10.91	$10.91
2021-03-08	$10.91	$11.21	$11.21	$11.21
2021-03-09	$11.21	$11.75	$11.75	$11.75
2021-03-10	$11.75	$11.96	$11.96	$11.96
2021-03-11	$11.96	$11.91	$12.00	$11.89
2021-04-02	$12.57	$12.62	$12.62	$12.62
2021-04-03	$12.62	$12.64	$12.64	$12.62
2021-04-04	$12.21	$12.46	$12.46	$12.46
2021-04-05	$12.46	$12.65	$12.65	$12.65
2021-04-06	$12.65	$12.69	$12.71	$12.65
2021-04-07	$12.41	$11.97	$11.97	$11.97
2021-04-08	$11.97	$12.43	$12.43	$12.43
2021-04-09	$12.43	$12.44	$12.46	$12.42
2021-04-30	$11.47	$12.36	$12.36	$12.36
2021-05-01	$12.36	$12.38	$12.38	$12.38
2021-05-02	$12.38	$12.37	$12.40	$12.36
2021-05-04	$12.24	$11.39	$11.39	$11.39
2021-05-05	$11.39	$11.52	$11.52	$11.34
2021-05-06	$12.31	$12.08	$12.08	$12.08
2021-05-07	$12.08	$12.28	$12.28	$12.28
2021-05-08	$12.28	$12.33	$12.33	$12.26
2021-05-09	$12.61	$12.47	$12.47	$12.47
2021-05-10	$12.47	$11.96	$11.96	$11.96
2021-05-11	$11.96	$12.14	$12.14	$12.14
2021-05-12	$12.14	$12.20	$12.20	$12.12
2021-06-01	$7.98	$7.85	$7.85	$7.85
2021-06-02	$7.85	$8.04	$8.04	$8.04
2021-06-03	$8.04	$8.40	$8.40	$8.40
2021-06-04	$8.40	$8.33	$8.41	$8.32
2021-06-05	$7.89	$7.61	$7.61	$7.61
2021-06-06	$7.61	$7.66	$7.66	$7.66
2021-06-07	$7.66	$7.64	$7.69	$7.64
2021-06-08	$7.19	$7.15	$7.15	$7.15
2021-06-09	$7.15	$8.00	$8.00	$8.00
2021-06-10	$8.00	$8.00	$8.06	$7.98
2021-07-03	$7.23	$7.42	$7.42	$7.42
2021-07-04	$7.42	$7.42	$7.43	$7.41
2021-07-05	$7.55	$7.21	$7.21	$7.21
2021-07-06	$7.21	$7.21	$7.23	$7.20
2021-08-02	$8.53	$8.38	$8.38	$8.38
2021-08-03	$8.38	$8.34	$8.39	$8.34
2021-08-05	$8.50	$8.75	$8.75	$8.75
2021-08-06	$8.75	$8.76	$8.78	$8.74
2021-08-09	$9.38	$9.91	$9.91	$9.91
2021-08-10	$9.91	$9.76	$9.76	$9.76
2021-08-11	$9.76	$9.75	$9.77	$9.73
2021-08-31	$10.06	$10.09	$10.09	$10.09
2021-09-01	$10.09	$10.45	$10.45	$10.45
2021-09-02	$10.45	$10.55	$10.55	$10.55
2021-09-03	$10.55	$10.56	$10.56	$10.53
2021-09-05	$10.69	$11.08	$11.08	$11.08
2021-09-06	$11.08	$11.10	$11.10	$11.07
2021-09-07	$11.28	$10.03	$10.03	$10.03
2021-09-08	$10.03	$9.97	$10.06	$9.94
2021-09-09	$9.86	$9.93	$9.93	$9.93
2021-09-10	$9.93	$9.94	$9.95	$9.92
2021-10-01	$9.38	$10.31	$10.31	$10.31
2021-10-02	$10.31	$10.25	$10.32	$10.25
2021-10-07	$11.84	$11.51	$11.51	$11.51
2021-10-08	$11.51	$11.54	$11.54	$11.50
2021-10-09	$11.55	$11.76	$11.76	$11.76
2021-10-10	$11.76	$11.74	$11.76	$11.74
2021-11-02	$13.05	$13.54	$13.54	$13.54
2021-11-03	$13.54	$13.47	$13.47	$13.47
2021-11-04	$13.47	$13.15	$13.15	$13.15
2021-11-05	$13.15	$13.06	$13.06	$13.06
2021-11-06	$13.06	$13.17	$13.17	$13.17
2021-11-07	$13.17	$13.16	$13.17	$13.16
2021-11-08	$13.55	$14.46	$14.46	$14.46
2021-11-09	$14.46	$14.41	$14.46	$14.37
2021-12-07	$10.82	$10.84	$10.84	$10.84
2021-12-08	$10.84	$10.80	$10.80	$10.80
2021-12-09	$10.80	$10.86	$10.88	$10.80
2022-01-01	$9.89	$10.22	$10.22	$10.22
2022-01-02	$10.22	$10.12	$10.12	$10.12
2022-01-03	$10.12	$10.10	$10.12	$10.10
2022-01-04	$9.94	$9.81	$9.81	$9.81
2022-01-05	$9.81	$9.30	$9.30	$9.30
2022-01-06	$9.30	$9.22	$9.22	$9.22
2022-01-07	$9.22	$8.89	$8.89	$8.89
2022-01-08	$8.89	$8.92	$8.92	$8.92
2022-01-09	$8.92	$8.96	$8.96	$8.96
2022-01-10	$8.96	$8.95	$8.95	$8.95
2022-01-11	$8.95	$8.94	$8.96	$8.92
2022-01-31	$8.11	$8.24	$8.24	$8.24
2022-02-01	$8.24	$8.29	$8.29	$8.29
2022-02-02	$8.29	$8.31	$8.31	$8.27
2022-02-04	$7.99	$8.90	$8.90	$8.90
2022-02-05	$8.90	$8.91	$8.91	$8.86
2022-02-10	$9.51	$9.32	$9.32	$9.32
2022-02-11	$9.32	$9.31	$9.32	$9.27

Description

YFV is the governance token of YFValue protocol. The project aims to bring the true value of yield farming finance accessible to all users, regardless of whether the user is a big whale or small minnow, via its unique features, namely the voting of the inflationary rate of the supply and a referral system with automatic burning done fully on-chain.

Technologia

Sorry, detailed technology about YFValue is not currently available

Cechy

Sorry, detailed features about YFValue is not currently available

Powiązane waluty

Gleec

Bonfida

Safe Trade Coin

Power Ledger

Rio DeFi

Selfkey

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

YFValue
YFV Coin Values YFV

YFValue valuesUSD Cena
$ 1.62

YFValue BTC Cena
0.00008927

YFValue Ostatnie 24h
$ 1,530

YFValue Kapitalizacja
$ 7,506,235

YFValue YFV Coin Values YFV

YFValue valuesUSD Cena $ 1.62

YFValue BTC Cena 0.00008927

YFValue Ostatnie 24h $ 1,530

YFValue Kapitalizacja $ 7,506,235

Share YFValue Price

YFValue Cena Wykresy

YFValue Cena Wysokie/niskie wykresy cen

YFValue Crypto Technology

YFValue Crypto ICO Description

YFValue Crypto Technology

YFValue Crypto Features

YFValue
YFV Coin Values YFV

YFValue valuesUSD Cena
$ 1.62

YFValue BTC Cena
0.00008927

YFValue Ostatnie 24h
$ 1,530

YFValue Kapitalizacja
$ 7,506,235