yearn.finance - Kurs na żywo yearn.finance price and market cap

yearn.finance Crypto Coin Rank 100

Strona

36,638 YFI

Ostatnie 24h

1,693 BTC

1 H

-0.01 %

24 H

4.05 %

7 d

0.75 %

Cena yearn.finance aktualnie wynosi 18,999.92 USD, w przeliczeniu na kurs Bitcoin jest to 0.46581717 BTC. Obecnie jest 17,066 łacznie jednostek tej kryptowaluty w obrocie na rynku. yearn.finance Zmiana ceny waha się obecnie w granicach 4.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.690 M US dollars yearn.finance sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź yearn.finance's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

yearn.finance

Symbol

YFI

Algorytm

Cena BTC

0.46581717 BTC

BTC Market

17,066 BTC

BTC 24h Vol

1,693 BTC

Dostępna wartość kryptowaluty

36,638 YFI

-0.01 %

24h

4.05 %

0.75 %

Twitter

yearn.finance

Strona

yearn.finance

YFI Wykresy

YFI Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-07-31	$4,133.63	$4,088.89	$4,276.17	$3,293.65
2020-08-01	$4,088.89	$3,908.97	$4,889.11	$3,817.54
2020-08-02	$3,908.97	$3,957.34	$4,128.42	$3,383.82
2020-08-03	$3,957.34	$3,922.78	$4,320.46	$3,680.31
2020-08-04	$3,922.78	$3,931.51	$3,931.51	$3,922.78
2020-08-05	$3,629.33	$4,037.67	$4,133.90	$3,733.34
2020-08-06	$4,039.28	$4,871.21	$4,954.18	$3,894.20
2020-08-07	$4,871.21	$4,084.17	$5,192.52	$3,781.66
2020-08-08	$4,084.17	$4,643.50	$5,017.21	$4,277.75
2020-08-09	$4,643.50	$4,121.36	$4,566.28	$4,000.37
2020-08-10	$4,121.36	$6,408.65	$9,207.24	$4,069.24
2020-08-11	$6,234.24	$6,060.09	$6,516.79	$5,515.70
2020-08-12	$6,060.09	$5,751.54	$6,244.43	$5,383.61
2020-08-13	$5,815.59	$5,133.64	$6,408.55	$5,133.64
2020-08-14	$5,133.64	$5,034.09	$5,358.59	$5,034.09
2020-08-15	$5,034.09	$5,386.24	$5,386.24	$4,191.75
2020-08-16	$5,386.24	$5,386.99	$5,386.99	$5,386.24
2020-08-31	$31,669.81	$34,845.19	$39,473.34	$29,669.13
2020-09-01	$34,985.09	$31,856.19	$36,567.23	$31,438.75
2020-09-02	$31,856.19	$31,971.11	$32,882.94	$25,793.45
2020-09-03	$31,971.11	$29,730.24	$31,704.12	$26,189.47
2020-09-04	$29,455.52	$27,361.60	$32,019.56	$24,954.11
2020-09-05	$27,361.60	$22,156.01	$27,911.08	$18,475.20
2020-09-06	$22,156.01	$23,855.36	$25,404.68	$19,792.25
2020-09-07	$23,979.39	$23,011.72	$24,808.52	$22,106.25
2020-09-08	$23,011.72	$22,501.17	$23,253.68	$21,043.38
2020-09-09	$22,475.23	$27,638.35	$29,182.91	$21,930.65
2020-09-10	$27,638.35	$34,047.63	$35,537.41	$27,850.57
2020-09-11	$34,047.63	$38,183.29	$38,370.46	$31,964.99
2020-09-12	$38,183.29	$43,265.17	$43,871.15	$36,682.93
2020-09-13	$43,265.17	$36,907.19	$42,910.29	$32,887.90
2020-09-14	$36,907.19	$39,830.10	$43,268.51	$36,220.83
2020-09-15	$39,830.10	$35,304.87	$41,431.71	$35,175.43
2020-09-16	$35,304.87	$34,860.05	$37,127.82	$31,343.37
2020-09-17	$34,865.49	$33,273.23	$36,392.59	$29,967.79
2020-09-18	$33,273.23	$33,032.43	$34,924.68	$31,074.55
2020-09-19	$33,032.43	$30,923.27	$33,627.67	$27,986.12
2020-09-20	$30,923.27	$30,912.58	$30,923.27	$30,912.58
2020-09-30	$25,065.06	$23,865.64	$24,943.58	$22,054.69
2020-10-01	$23,865.64	$23,878.76	$23,878.76	$23,865.64
2020-10-02	$22,859.50	$21,136.33	$23,305.29	$19,004.97
2020-10-03	$21,136.33	$21,136.32	$21,136.33	$21,136.32
2020-10-04	$18,893.87	$19,172.34	$20,193.70	$16,157.36
2020-10-05	$19,172.34	$19,182.75	$20,491.84	$17,560.13
2020-10-06	$19,182.75	$16,619.15	$19,368.24	$16,185.87
2020-10-07	$16,619.15	$14,850.49	$16,691.52	$13,704.49
2020-10-08	$14,850.49	$16,715.55	$17,318.78	$12,255.13
2020-10-09	$16,715.55	$18,035.04	$19,474.58	$15,818.08
2020-10-10	$18,035.04	$16,037.81	$19,541.53	$15,870.99
2020-10-11	$16,037.81	$16,893.07	$17,706.71	$15,050.73
2020-10-12	$16,893.07	$16,893.16	$16,893.16	$16,893.07
2020-10-13	$16,509.45	$15,675.95	$16,503.61	$15,546.27
2020-10-14	$15,704.54	$14,586.39	$16,119.60	$13,709.14
2020-10-15	$14,586.39	$14,581.81	$15,792.49	$13,959.96
2020-10-16	$14,610.30	$13,515.49	$14,933.94	$13,457.00
2020-10-17	$13,515.49	$13,518.86	$13,518.86	$13,515.49
2020-10-18	$14,022.34	$15,420.55	$15,789.61	$13,934.46
2020-10-19	$15,473.92	$13,884.88	$15,918.82	$13,861.36
2020-10-20	$13,884.88	$13,137.80	$14,830.69	$12,982.82
2020-10-21	$13,066.48	$13,317.77	$14,661.79	$12,901.45
2020-10-22	$13,446.65	$13,865.03	$14,830.81	$13,603.89
2020-10-23	$13,865.03	$13,689.28	$13,865.03	$13,689.28
2020-10-24	$14,929.53	$14,990.04	$15,685.73	$14,740.64
2020-10-25	$14,887.85	$14,265.19	$14,781.19	$14,216.44
2020-10-26	$14,265.19	$13,664.50	$14,132.30	$13,082.70
2020-10-27	$13,664.50	$13,681.72	$13,681.72	$13,664.50
2020-10-29	$12,565.87	$10,810.27	$12,931.79	$10,532.91
2020-10-30	$10,810.27	$11,084.22	$11,968.80	$9,644.83
2020-10-31	$11,019.63	$10,495.40	$11,432.03	$10,280.38
2020-11-01	$10,624.30	$10,780.56	$11,081.90	$10,380.11
2020-11-02	$10,700.08	$10,111.71	$11,239.16	$10,034.80
2020-11-03	$10,111.71	$9,375.14	$10,243.40	$9,310.81
2020-11-04	$9,375.14	$9,358.34	$9,375.14	$9,358.34
2020-11-05	$8,488.00	$8,501.69	$9,920.26	$7,465.52
2020-11-06	$8,501.69	$11,834.76	$11,959.29	$8,414.81
2020-11-07	$11,834.76	$14,299.07	$17,544.75	$11,828.10
2020-11-08	$14,299.07	$15,136.24	$15,984.84	$13,402.78
2020-11-09	$15,136.24	$14,978.46	$15,597.56	$13,954.75
2020-11-10	$14,978.46	$18,278.80	$18,900.37	$14,686.94
2020-11-11	$18,278.80	$16,678.14	$19,294.85	$15,747.43
2020-11-12	$16,678.14	$15,463.89	$17,287.43	$14,946.62
2020-11-13	$15,463.89	$17,915.18	$18,469.76	$15,172.03
2020-11-14	$17,915.18	$17,193.94	$17,922.74	$16,131.06
2020-11-15	$17,193.94	$17,619.22	$18,431.86	$16,567.52
2020-11-16	$17,619.22	$18,588.41	$19,145.63	$17,026.14
2020-11-17	$18,588.41	$18,473.82	$18,588.41	$18,473.82
2020-11-18	$23,956.19	$25,454.94	$26,193.66	$20,666.56
2020-11-19	$25,454.94	$25,668.65	$25,711.97	$25,454.77
2020-11-30	$24,637.94	$26,364.71	$26,917.01	$24,625.04
2020-12-01	$26,364.71	$25,857.02	$28,278.67	$24,523.20
2020-12-02	$25,669.50	$30,288.28	$31,791.00	$25,376.46
2020-12-03	$30,288.28	$29,632.40	$31,335.17	$28,579.88
2020-12-04	$29,632.40	$26,497.16	$30,593.38	$26,133.04
2020-12-05	$26,497.16	$29,386.41	$29,586.80	$26,218.13
2020-12-06	$29,386.41	$28,752.09	$29,508.40	$27,857.74
2020-12-07	$28,752.09	$28,493.72	$29,400.83	$27,956.14
2020-12-08	$28,493.72	$25,477.30	$28,570.67	$25,013.29
2020-12-09	$25,477.30	$25,629.70	$26,381.84	$23,568.94
2020-12-10	$25,629.70	$25,639.86	$25,697.98	$25,590.10
2020-12-31	$21,771.73	$22,742.01	$23,487.03	$21,123.96
2021-01-01	$22,801.73	$22,871.41	$22,880.12	$22,795.92
2021-01-02	$21,891.29	$21,503.19	$22,369.61	$21,346.49
2021-01-03	$21,503.19	$23,893.32	$24,966.59	$20,438.82
2021-01-04	$23,893.32	$23,410.31	$26,872.04	$22,011.79
2021-01-05	$23,410.31	$23,832.01	$24,994.44	$22,062.35
2021-01-06	$23,832.01	$23,867.73	$23,927.18	$23,831.70
2021-01-07	$24,819.21	$33,226.55	$37,271.47	$24,198.08
2021-01-08	$32,981.48	$34,930.33	$38,535.59	$27,112.14
2021-01-09	$34,930.33	$35,047.39	$35,047.39	$34,930.33
2021-01-10	$35,835.67	$34,074.73	$38,316.38	$30,930.90
2021-01-11	$33,968.70	$30,113.17	$34,044.32	$25,274.39
2021-01-12	$30,113.17	$29,690.07	$32,267.98	$28,116.23
2021-01-13	$29,690.07	$29,714.21	$29,742.32	$29,688.73
2021-01-14	$33,599.60	$32,605.04	$34,170.87	$31,176.15
2021-01-15	$32,605.04	$32,733.83	$32,932.43	$32,538.52
2021-01-31	$31,207.64	$30,202.62	$33,496.55	$29,511.63
2021-02-01	$30,202.62	$31,172.84	$31,172.84	$29,271.29
2021-02-02	$31,172.84	$31,727.99	$32,694.36	$30,458.78
2021-02-03	$31,727.99	$34,117.37	$34,728.61	$31,727.99
2021-02-04	$34,117.37	$31,081.20	$34,983.44	$29,770.92
2021-02-05	$31,081.20	$32,486.30	$33,983.07	$30,420.28
2021-02-06	$32,486.30	$31,573.95	$33,469.71	$30,652.15
2021-02-07	$31,573.95	$30,960.79	$31,937.43	$29,263.36
2021-02-08	$30,960.79	$32,568.62	$33,810.49	$30,334.73
2021-02-09	$32,568.62	$35,307.53	$35,685.97	$31,637.81
2021-02-10	$35,307.53	$35,825.26	$35,885.02	$35,268.40
2021-02-28	$31,448.04	$30,756.93	$31,568.30	$27,528.30
2021-03-01	$30,756.93	$34,816.12	$34,880.40	$30,723.90
2021-03-02	$34,816.12	$33,323.40	$35,441.89	$32,323.25
2021-03-03	$33,323.40	$33,760.72	$35,807.93	$33,053.04
2021-03-04	$33,760.72	$32,353.16	$34,545.62	$31,541.60
2021-03-05	$32,353.16	$31,933.27	$32,487.40	$30,073.57
2021-03-06	$31,933.27	$34,057.65	$34,166.61	$31,312.69
2021-03-07	$34,057.65	$39,150.36	$39,285.08	$33,903.08
2021-03-08	$39,150.36	$39,803.84	$42,308.14	$37,928.17
2021-03-09	$39,803.84	$38,965.70	$40,288.74	$38,620.53
2021-03-10	$38,965.70	$37,892.68	$39,080.19	$36,349.29
2021-03-11	$37,869.63	$37,810.36	$37,924.93	$37,792.43
2021-03-31	$35,493.93	$36,152.21	$36,788.08	$33,531.49
2021-04-01	$36,152.21	$36,571.70	$37,192.43	$35,567.17
2021-04-02	$36,571.70	$39,304.72	$39,974.58	$35,953.72
2021-04-03	$39,309.47	$35,848.79	$38,451.41	$35,574.83
2021-04-04	$35,848.79	$37,586.46	$38,104.62	$36,136.80
2021-04-05	$37,580.34	$38,410.16	$38,864.00	$36,009.74
2021-04-06	$38,410.16	$41,334.39	$42,946.19	$38,410.16
2021-04-07	$41,334.39	$43,906.11	$44,302.73	$38,088.05
2021-04-08	$43,906.11	$47,258.29	$49,075.21	$43,846.33
2021-04-09	$47,258.29	$45,782.12	$48,720.51	$45,157.66
2021-04-10	$45,671.20	$45,768.87	$45,878.49	$45,559.52
2021-04-30	$46,840.95	$49,026.91	$49,427.49	$46,194.01
2021-05-01	$49,026.91	$49,840.68	$50,626.77	$48,437.94
2021-05-02	$49,840.68	$48,459.74	$49,916.10	$47,489.18
2021-05-03	$48,459.74	$53,384.47	$54,341.73	$48,459.74
2021-05-04	$53,384.47	$50,289.91	$55,532.97	$49,643.30
2021-05-05	$50,230.44	$50,657.76	$50,804.49	$49,863.73
2021-05-06	$54,553.73	$52,367.33	$57,839.62	$51,255.45
2021-05-07	$52,367.33	$53,398.53	$54,209.74	$50,407.98
2021-05-08	$53,431.58	$53,193.10	$53,460.38	$53,129.65
2021-05-09	$54,208.89	$53,411.60	$54,930.59	$51,813.99
2021-05-10	$53,411.60	$62,397.57	$62,567.00	$49,731.48
2021-05-11	$62,397.57	$82,958.86	$83,098.92	$57,252.61
2021-05-12	$82,958.86	$82,796.38	$83,192.43	$82,736.59
2021-05-31	$41,811.76	$47,081.24	$47,222.57	$40,035.14
2021-06-01	$47,081.24	$45,059.88	$47,813.65	$43,932.48
2021-06-02	$45,059.88	$45,229.74	$46,569.75	$43,862.49
2021-06-03	$45,229.74	$45,904.11	$47,173.46	$44,680.47
2021-06-04	$45,953.36	$45,463.47	$46,004.53	$45,448.03
2021-06-05	$42,566.63	$42,242.34	$44,497.61	$40,769.08
2021-06-06	$42,242.34	$43,062.31	$44,643.63	$41,818.29
2021-06-07	$42,994.08	$40,433.76	$40,971.09	$39,963.60
2021-06-08	$40,426.74	$40,559.06	$40,692.60	$40,174.49
2021-06-09	$39,757.16	$40,345.51	$44,533.37	$40,121.17
2021-06-10	$40,495.08	$37,781.20	$39,725.28	$37,304.35
2021-06-11	$37,735.46	$36,902.20	$38,354.04	$36,088.26
2021-06-12	$36,891.79	$36,884.68	$36,915.80	$36,811.99
2021-06-30	$33,631.34	$33,833.41	$34,013.72	$31,183.26
2021-07-01	$33,833.41	$31,996.73	$34,315.36	$31,653.56
2021-07-02	$31,996.73	$32,046.30	$32,330.26	$30,601.92
2021-07-03	$32,046.30	$32,647.47	$33,934.16	$31,569.13
2021-07-04	$32,647.47	$33,420.65	$34,475.58	$31,683.47
2021-07-05	$33,420.65	$32,484.82	$33,420.65	$31,062.50
2021-07-06	$32,484.82	$35,946.12	$37,281.09	$32,459.24
2021-07-07	$35,946.12	$35,407.79	$37,767.51	$35,212.35
2021-07-08	$35,407.79	$33,025.49	$35,491.51	$32,372.69
2021-07-09	$33,025.49	$33,494.25	$33,993.77	$31,671.74
2021-07-10	$33,494.25	$33,167.12	$34,080.44	$32,487.75
2021-07-11	$33,134.69	$33,199.69	$33,219.63	$33,133.44
2021-07-31	$31,360.18	$33,090.71	$33,717.06	$30,752.65
2021-08-01	$33,090.71	$31,709.66	$33,991.09	$31,391.97
2021-08-02	$31,709.66	$31,995.69	$33,473.10	$31,104.22
2021-08-03	$31,995.69	$31,847.71	$32,552.19	$30,597.35
2021-08-04	$31,847.71	$33,022.67	$33,320.94	$31,142.00
2021-08-05	$33,022.67	$32,932.96	$33,668.22	$31,384.02
2021-08-06	$32,932.96	$33,218.82	$33,709.78	$32,180.13
2021-08-07	$33,218.82	$34,657.52	$35,065.75	$32,866.14
2021-08-08	$34,657.52	$32,776.13	$34,863.76	$32,161.11
2021-08-09	$32,776.13	$33,910.48	$34,354.42	$31,842.87
2021-08-10	$33,910.48	$34,886.50	$35,623.01	$33,568.74
2021-08-11	$34,905.51	$34,832.91	$35,035.38	$34,808.60
2021-08-31	$36,241.56	$38,402.70	$38,743.91	$35,724.04
2021-09-01	$38,402.70	$39,997.93	$40,444.21	$37,818.36
2021-09-02	$39,997.93	$38,691.12	$40,304.73	$38,580.95
2021-09-03	$38,691.12	$40,443.60	$40,990.52	$37,751.22
2021-09-04	$40,443.60	$41,494.10	$43,534.41	$39,759.33
2021-09-05	$41,494.10	$42,924.31	$43,843.30	$40,510.57
2021-09-06	$42,924.31	$42,189.97	$43,542.03	$41,504.40
2021-09-07	$42,189.97	$34,577.01	$42,765.23	$31,069.06
2021-09-08	$34,577.01	$34,646.55	$35,896.07	$32,220.40
2021-09-09	$34,644.50	$35,057.90	$35,057.90	$34,508.51
2021-10-03	$31,947.28	$31,361.68	$32,242.08	$31,195.07
2021-10-04	$31,361.68	$30,784.25	$31,371.28	$29,723.58
2021-10-05	$30,832.89	$30,817.86	$30,945.38	$30,594.93
2021-10-06	$31,870.48	$32,057.88	$32,788.17	$29,883.10
2021-10-07	$32,070.29	$31,945.12	$32,118.71	$31,846.59
2021-10-08	$32,190.84	$34,574.83	$37,449.87	$32,081.82
2021-10-09	$34,574.83	$34,618.06	$34,750.62	$34,228.49
2021-10-31	$33,827.11	$34,115.45	$34,308.94	$33,162.39
2021-11-01	$34,115.45	$34,855.45	$35,025.94	$33,274.47
2021-11-02	$34,855.45	$35,035.29	$35,356.39	$34,283.20
2021-11-03	$34,949.13	$35,032.05	$35,112.60	$34,943.65
2021-11-30	$30,187.06	$29,625.81	$30,512.78	$29,230.10
2021-12-01	$29,561.71	$28,956.21	$30,188.93	$28,477.85
2021-12-02	$28,971.64	$28,990.76	$29,026.66	$28,823.30
2021-12-03	$28,851.13	$27,509.29	$29,437.88	$26,740.15
2021-12-04	$27,484.65	$27,538.65	$27,580.26	$27,327.92
2021-12-05	$24,726.24	$23,720.61	$25,505.22	$23,080.25
2021-12-06	$23,858.28	$23,522.18	$23,879.50	$23,522.15
2021-12-09	$23,117.66	$20,999.50	$23,935.73	$20,777.46
2021-12-10	$20,999.50	$20,081.85	$21,584.13	$19,975.42
2021-12-11	$20,042.78	$20,083.78	$20,173.37	$19,894.19
2022-02-01	$24,838.12	$25,477.40	$25,517.60	$24,595.52
2022-02-02	$25,407.11	$25,361.83	$25,476.10	$25,300.65
2022-02-03	$23,029.76	$23,611.57	$23,617.73	$22,515.48
2022-02-04	$23,613.33	$23,640.74	$23,677.90	$23,484.30
2022-02-05	$24,900.92	$25,176.34	$25,884.83	$24,678.36
2022-02-06	$25,204.39	$25,249.66	$25,294.02	$25,189.74
2022-02-07	$24,635.60	$26,527.32	$27,069.76	$23,977.56
2022-02-08	$26,527.32	$25,531.64	$27,074.46	$24,811.77
2022-02-09	$25,531.64	$26,272.58	$26,907.33	$24,812.39
2022-02-10	$26,306.07	$26,269.48	$26,343.83	$26,213.06
2022-02-11	$24,455.54	$23,108.26	$25,016.05	$22,747.39
2022-02-12	$23,108.26	$23,141.95	$23,807.83	$22,677.78
2022-02-13	$23,180.22	$23,119.17	$23,205.93	$23,087.58

Description

The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.

Technologia

Sorry, detailed technology about yearn.finance is not currently available

Cechy

Sorry, detailed features about yearn.finance is not currently available

yearn.finance News

Chainlink (LINK) Flips Yearn.financ...

Yearn.Finance Showing Signs of Grow...

Yearn.Finance [YFI] holders may be...

Will Yearn.Finance (YFI) Price Surg...

Senator Invests in Bitcoin, yearn.f...

Dogecoin, Shiba Inu ve yearn.financ...

Powiązane waluty

deCraft Finance

Phoenix Global

Kylin

INMAX

Mist

Enzo

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

yearn.finance
YFI Coin Values YFI

yearn.finance valuesUSD Cena
$ 18,999.92

yearn.finance BTC Cena
0.46581717

yearn.finance Ostatnie 24h
$ 69,035,405

yearn.finance Kapitalizacja
$ 696,113,592

yearn.finance YFI Coin Values YFI

yearn.finance valuesUSD Cena $ 18,999.92

yearn.finance BTC Cena 0.46581717

yearn.finance Ostatnie 24h $ 69,035,405

yearn.finance Kapitalizacja $ 696,113,592

Share yearn.finance Price

yearn.finance Cena Wykresy

yearn.finance Cena Wysokie/niskie wykresy cen

yearn.finance Crypto Technology

yearn.finance Crypto ICO Description

yearn.finance Crypto Technology

yearn.finance Crypto Features

yearn.finance
YFI Coin Values YFI

yearn.finance valuesUSD Cena
$ 18,999.92

yearn.finance BTC Cena
0.46581717

yearn.finance Ostatnie 24h
$ 69,035,405

yearn.finance Kapitalizacja
$ 696,113,592