XYO Coin Values XYO
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112246
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112246
MarketyXYO Crypto Coin Rank 494
Strona
White Paper
12,844,821,266 XYO
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
XYO
XYO valuesUSD Cena $ 0.0058
$ 0.0058
XYO BTC Cena 0.00000010
0.00000010
XYO Ostatnie 24h $ 785,224
$ 785,224
XYO Kapitalizacja $ 73,986,213
$ 73,986,213
Ostatnie 24h
14 BTC 1 H
0.46 %
24 H
4.5 %
7 d
15.01 %
Cena XYO aktualnie wynosi
0.0058
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000010
BTC. Obecnie jest 1,324 łacznie jednostek tej kryptowaluty w obrocie na rynku. XYO Zmiana ceny waha się obecnie w granicach 4.5 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.008 M US dollars XYO sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź XYO's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
XYO Wykresy
XYO Cena Wykresy
XYO Wysokie/niskie wykresy cen
XYO Cena Wysokie/niskie wykresy cen
Dane historyczne
XYO Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0044450 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2018-06-05 | $0.0042460 | $0.0045620 | $0.005036 | $0.0040750 |
| 2018-06-06 | $0.0045620 | $0.005014 | $0.005020 | $0.0045470 |
| 2018-06-07 | $0.005014 | $0.0041890 | $0.0049990 | $0.0041890 |
| 2018-06-08 | $0.0041890 | $0.0047360 | $0.0047840 | $0.0040770 |
| 2018-06-09 | $0.0047360 | $0.0047290 | $0.0047290 | $0.0037440 |
| 2018-06-10 | $0.0047290 | $0.0043290 | $0.0043290 | $0.0036730 |
| 2018-06-11 | $0.0043290 | $0.0045150 | $0.005258 | $0.0034260 |
| 2018-06-12 | $0.0045150 | $0.0046490 | $0.0046880 | $0.0041990 |
| 2018-06-13 | $0.0046490 | $0.0043720 | $0.0044770 | $0.0038100 |
| 2018-06-14 | $0.0043720 | $0.0038990 | $0.0047720 | $0.0038990 |
| 2018-06-15 | $0.0038990 | $0.0043880 | $0.0044120 | $0.0036560 |
| 2018-06-16 | $0.0043880 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2018-06-17 | $0.0044750 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-06-18 | $0.0044720 | $0.0036340 | $0.0046590 | $0.0036340 |
| 2018-06-19 | $0.0036340 | $0.0046850 | $0.0046850 | $0.0037800 |
| 2018-06-20 | $0.0046850 | $0.0045570 | $0.0046650 | $0.0045520 |
| 2018-06-21 | $0.0045570 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-06-22 | $0.0044690 | $0.0036970 | $0.0043910 | $0.0032540 |
| 2018-06-23 | $0.0036970 | $0.0029920 | $0.0038880 | $0.0029920 |
| 2018-06-24 | $0.0029920 | $0.0031870 | $0.0031870 | $0.0028730 |
| 2018-06-25 | $0.0031870 | $0.0032810 | $0.0036710 | $0.0032120 |
| 2018-06-26 | $0.0032800 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-06-27 | $0.0030740 | $0.0021200 | $0.0035340 | $0.0021200 |
| 2018-06-28 | $0.0021200 | $0.0029450 | $0.0030290 | $0.0009680 |
| 2018-06-29 | $0.0029450 | $0.0023940 | $0.0043530 | $0.0019590 |
| 2018-06-30 | $0.0023940 | $0.0026750 | $0.0029470 | $0.0014510 |
| 2018-07-01 | $0.0026750 | $0.0024630 | $0.0026670 | $0.0018080 |
| 2018-07-02 | $0.0024630 | $0.0025970 | $0.0025970 | $0.0019540 |
| 2018-07-03 | $0.0025970 | $0.0024850 | $0.0025180 | $0.0019860 |
| 2018-07-04 | $0.0024840 | $0.0015880 | $0.0025460 | $0.0015880 |
| 2018-07-05 | $0.0015880 | $0.0022440 | $0.0022440 | $0.0015900 |
| 2018-07-06 | $0.0022440 | $0.0024910 | $0.0024910 | $0.0022560 |
| 2018-07-07 | $0.0024910 | $0.0025260 | $0.0025750 | $0.0025260 |
| 2018-07-08 | $0.0025260 | $0.0021390 | $0.0029220 | $0.0021390 |
| 2018-07-09 | $0.0021390 | $0.0021690 | $0.0044700 | $0.0020750 |
| 2018-07-10 | $0.0021690 | $0.0017740 | $0.0022500 | $0.0017740 |
| 2018-07-11 | $0.0017740 | $0.0022730 | $0.0023170 | $0.0018270 |
| 2018-07-12 | $0.0022730 | $0.0020250 | $0.0022840 | $0.0014220 |
| 2018-07-13 | $0.0020250 | $0.0022400 | $0.0022490 | $0.0015570 |
| 2018-07-14 | $0.0022400 | $0.0016920 | $0.0022470 | $0.0016920 |
| 2018-07-15 | $0.0016920 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-07-16 | $0.0017540 | $0.0019150 | $0.0023840 | $0.0018670 |
| 2018-07-17 | $0.0019150 | $0.0020960 | $0.0025450 | $0.0019960 |
| 2018-07-18 | $0.0020960 | $0.0025390 | $0.0025870 | $0.0019690 |
| 2018-07-19 | $0.0025390 | $0.0022960 | $0.0024840 | $0.0022960 |
| 2018-07-20 | $0.0022960 | $0.0031420 | $0.0035910 | $0.0020650 |
| 2018-07-21 | $0.0031420 | $0.0029970 | $0.0032270 | $0.0026280 |
| 2018-07-22 | $0.0029970 | $0.0029290 | $0.0029750 | $0.0025170 |
| 2018-07-23 | $0.0029290 | $0.0029230 | $0.0030570 | $0.0022930 |
| 2018-07-24 | $0.0029230 | $0.0031650 | $0.0031650 | $0.0027330 |
| 2018-07-25 | $0.0031640 | $0.0028040 | $0.0031100 | $0.0027330 |
| 2018-07-26 | $0.0028040 | $0.0027260 | $0.0029340 | $0.0026800 |
| 2018-07-27 | $0.0027260 | $0.0027710 | $0.0030060 | $0.0027240 |
| 2018-07-28 | $0.0027710 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-07-29 | $0.0027640 | $0.0029840 | $0.0029840 | $0.0027510 |
| 2018-07-30 | $0.0029840 | $0.0026980 | $0.0029220 | $0.0026980 |
| 2018-07-31 | $0.0026980 | $0.0027650 | $0.0027650 | $0.0025490 |
| 2018-08-01 | $0.0027650 | $0.0026030 | $0.0026870 | $0.0023090 |
| 2018-08-02 | $0.0026030 | $0.0025880 | $0.0025880 | $0.0022600 |
| 2018-08-03 | $0.0025880 | $0.0023180 | $0.0026310 | $0.0023180 |
| 2018-08-04 | $0.0023180 | $0.0025430 | $0.0025430 | $0.0022380 |
| 2018-08-05 | $0.0025430 | $0.0023260 | $0.0025550 | $0.0022690 |
| 2018-08-06 | $0.0023260 | $0.0025310 | $0.0025310 | $0.0021260 |
| 2018-08-07 | $0.0025310 | $0.0023430 | $0.0023620 | $0.0023430 |
| 2018-08-08 | $0.0023430 | $0.0022050 | $0.0022050 | $0.0016000 |
| 2018-08-09 | $0.0022050 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-10 | $0.0022540 | $0.0021220 | $0.0021220 | $0.0020560 |
| 2018-08-11 | $0.0021220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-08-12 | $0.0020350 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-08-13 | $0.0020370 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-08-14 | $0.0018180 | $0.0021990 | $0.0021990 | $0.0017810 |
| 2018-08-15 | $0.0021990 | $0.0021370 | $0.0022220 | $0.0016590 |
| 2018-08-16 | $0.0021370 | $0.0022660 | $0.0022660 | $0.0021650 |
| 2018-08-17 | $0.0022660 | $0.0028550 | $0.0028550 | $0.0023820 |
| 2018-08-18 | $0.0028550 | $0.0028600 | $0.0028900 | $0.0023590 |
| 2018-08-19 | $0.0028600 | $0.0024870 | $0.0029060 | $0.0022470 |
| 2018-08-20 | $0.0024870 | $0.0018280 | $0.0022480 | $0.0018280 |
| 2018-08-21 | $0.0018280 | $0.0021930 | $0.0022490 | $0.0018980 |
| 2018-08-22 | $0.0021930 | $0.0021360 | $0.0021360 | $0.0020820 |
| 2018-08-23 | $0.0021360 | $0.0020690 | $0.0027030 | $0.0020690 |
| 2018-08-24 | $0.0020690 | $0.0025320 | $0.0028110 | $0.0020540 |
| 2018-08-25 | $0.0025320 | $0.0024700 | $0.0027760 | $0.0021370 |
| 2018-08-26 | $0.0024700 | $0.0021940 | $0.0024690 | $0.0021450 |
| 2018-08-27 | $0.0021940 | $0.0022750 | $0.0023040 | $0.0020450 |
| 2018-08-28 | $0.0022750 | $0.0024530 | $0.0029560 | $0.0023350 |
| 2018-08-29 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0023960 |
| 2018-08-30 | $0.0024540 | $0.0025010 | $0.0025010 | $0.0024150 |
| 2018-08-31 | $0.0025010 | $0.0023660 | $0.0024790 | $0.0023660 |
| 2018-09-01 | $0.0023660 | $0.0026580 | $0.0026580 | $0.0022740 |
| 2018-09-02 | $0.0026580 | $0.0022130 | $0.0026550 | $0.0022130 |
| 2018-09-03 | $0.0022130 | $0.0023410 | $0.0025140 | $0.0021670 |
| 2018-09-04 | $0.0023410 | $0.0021420 | $0.0023390 | $0.0021390 |
| 2018-09-05 | $0.0021420 | $0.0017120 | $0.0017140 | $0.0017120 |
| 2018-09-06 | $0.0017120 | $0.0017210 | $0.0019280 | $0.0017210 |
| 2018-09-07 | $0.0017220 | $0.0018070 | $0.0018070 | $0.0016140 |
| 2018-09-08 | $0.0018070 | $0.0016530 | $0.0016530 | $0.0014760 |
| 2018-09-09 | $0.0016530 | $0.0015190 | $0.0016660 | $0.0015190 |
| 2018-09-10 | $0.0015190 | $0.0016950 | $0.0016950 | $0.0014810 |
| 2018-09-11 | $0.0016950 | $0.0015740 | $0.0015920 | $0.0013810 |
| 2018-09-12 | $0.0015740 | $0.0015560 | $0.0015740 | $0.0013540 |
| 2018-09-13 | $0.0015560 | $0.0020280 | $0.0020280 | $0.0017960 |
| 2018-09-14 | $0.0020280 | $0.0029240 | $0.0031330 | $0.0020050 |
| 2018-09-15 | $0.0029240 | $0.0033020 | $0.0033020 | $0.0022160 |
| 2018-09-16 | $0.0033020 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2018-09-17 | $0.0032800 | $0.0033310 | $0.0039210 | $0.0024900 |
| 2018-09-18 | $0.0033310 | $0.0031260 | $0.0035410 | $0.0031260 |
| 2018-09-19 | $0.0031260 | $0.0030420 | $0.0031470 | $0.0021000 |
| 2018-09-20 | $0.0030420 | $0.0022500 | $0.0032590 | $0.0022500 |
| 2018-09-21 | $0.0022500 | $0.0029720 | $0.0042060 | $0.0024790 |
| 2018-09-22 | $0.0029720 | $0.0032510 | $0.0033470 | $0.0024130 |
| 2018-09-23 | $0.0032510 | $0.0033990 | $0.0033990 | $0.0033010 |
| 2018-09-24 | $0.0033990 | $0.0028490 | $0.0031680 | $0.0025070 |
| 2018-09-25 | $0.0028490 | $0.0021920 | $0.0027400 | $0.0019770 |
| 2018-09-26 | $0.0021920 | $0.0018210 | $0.0021420 | $0.0018210 |
| 2018-09-27 | $0.0018210 | $0.0026350 | $0.0027470 | $0.0019470 |
| 2018-09-28 | $0.0026350 | $0.0028360 | $0.0028360 | $0.0021050 |
| 2018-09-29 | $0.0028360 | $0.0027760 | $0.0029610 | $0.0024980 |
| 2018-09-30 | $0.0027760 | $0.0027450 | $0.0027910 | $0.0025610 |
| 2018-10-01 | $0.0027450 | $0.0024680 | $0.0027710 | $0.0024680 |
| 2018-10-02 | $0.0024680 | $0.0024800 | $0.0029300 | $0.0024100 |
| 2018-10-03 | $0.0024800 | $0.0025300 | $0.0029700 | $0.0020570 |
| 2018-10-04 | $0.0025300 | $0.0032160 | $0.0032160 | $0.0025500 |
| 2018-10-05 | $0.0032160 | $0.0028490 | $0.0033050 | $0.0023930 |
| 2018-10-06 | $0.0028490 | $0.0033690 | $0.0044900 | $0.0027180 |
| 2018-10-07 | $0.0033690 | $0.0028210 | $0.0033850 | $0.0028210 |
| 2018-10-08 | $0.0028210 | $0.0030960 | $0.0030960 | $0.0027750 |
| 2018-10-09 | $0.0030960 | $0.0031850 | $0.0031850 | $0.0027640 |
| 2018-10-10 | $0.0031850 | $0.0027390 | $0.0031540 | $0.0027390 |
| 2018-10-11 | $0.0027390 | $0.0022780 | $0.0024680 | $0.0022780 |
| 2018-10-12 | $0.0022780 | $0.0025870 | $0.0025870 | $0.0022650 |
| 2018-10-13 | $0.0025870 | $0.0027520 | $0.0027520 | $0.0023930 |
| 2018-10-14 | $0.0027520 | $0.0023980 | $0.0026910 | $0.0023400 |
| 2018-10-15 | $0.0023980 | $0.0028880 | $0.0028880 | $0.0021080 |
| 2018-10-16 | $0.0028880 | $0.0035740 | $0.006307 | $0.0028590 |
| 2018-10-17 | $0.0035740 | $0.0029890 | $0.0035290 | $0.0029060 |
| 2018-10-18 | $0.0029890 | $0.0029360 | $0.0029360 | $0.0026320 |
| 2018-10-19 | $0.0029360 | $0.0029820 | $0.0030430 | $0.0026370 |
| 2018-10-20 | $0.0029820 | $0.0029740 | $0.0030150 | $0.0026870 |
| 2018-10-21 | $0.0029740 | $0.0025800 | $0.0029690 | $0.0025800 |
| 2018-10-22 | $0.0025800 | $0.0024430 | $0.0026900 | $0.0024430 |
| 2018-10-23 | $0.0024430 | $0.0017310 | $0.0026420 | $0.0017310 |
| 2018-10-24 | $0.0017310 | $0.0027390 | $0.0027980 | $0.0017250 |
| 2018-10-25 | $0.0027400 | $0.0028170 | $0.0028170 | $0.0024150 |
| 2018-10-26 | $0.0028170 | $0.0026840 | $0.0029490 | $0.0026840 |
| 2018-10-27 | $0.0026840 | $0.0026160 | $0.0028800 | $0.0026160 |
| 2018-10-28 | $0.0026160 | $0.0027500 | $0.0027500 | $0.0026280 |
| 2018-10-29 | $0.0027500 | $0.0027390 | $0.0027390 | $0.0023870 |
| 2018-10-30 | $0.0027390 | $0.0023540 | $0.0027470 | $0.0023540 |
| 2018-10-31 | $0.0023550 | $0.0027700 | $0.0027700 | $0.0022750 |
| 2018-11-01 | $0.0027700 | $0.0027820 | $0.0029810 | $0.0024820 |
| 2018-11-02 | $0.0027820 | $0.0028140 | $0.0028140 | $0.0026900 |
| 2018-11-03 | $0.0028140 | $0.0026330 | $0.0027930 | $0.0025710 |
| 2018-11-04 | $0.0026330 | $0.0025360 | $0.0027890 | $0.0025360 |
| 2018-11-05 | $0.0025360 | $0.0027260 | $0.0029360 | $0.0024120 |
| 2018-11-06 | $0.0027260 | $0.0028540 | $0.0028760 | $0.0026350 |
| 2018-11-07 | $0.0028540 | $0.0028770 | $0.0029650 | $0.0025070 |
| 2018-11-08 | $0.0028780 | $0.0026620 | $0.0028520 | $0.0026240 |
| 2018-11-09 | $0.0026620 | $0.0041670 | $0.0041670 | $0.0026380 |
| 2018-11-10 | $0.0041670 | $0.0031790 | $0.0042170 | $0.0031790 |
| 2018-11-11 | $0.0031790 | $0.0035990 | $0.0035990 | $0.0031750 |
| 2018-11-12 | $0.0035990 | $0.0033940 | $0.0037950 | $0.0033730 |
| 2018-11-13 | $0.0033940 | $0.0037160 | $0.0047480 | $0.0033230 |
| 2018-11-14 | $0.0037160 | $0.0033440 | $0.0033440 | $0.0032870 |
| 2018-11-15 | $0.0033440 | $0.0027230 | $0.0034130 | $0.0027230 |
| 2018-11-16 | $0.0027230 | $0.0031470 | $0.0031470 | $0.0026230 |
| 2018-11-17 | $0.0031470 | $0.0030490 | $0.0031360 | $0.0027880 |
| 2018-11-18 | $0.0030490 | $0.0029290 | $0.0031070 | $0.0027460 |
| 2018-11-19 | $0.0029300 | $0.0022230 | $0.0024460 | $0.0022230 |
| 2018-11-20 | $0.0022230 | $0.0023530 | $0.0023530 | $0.0018760 |
| 2018-11-21 | $0.0023530 | $0.0020880 | $0.0024570 | $0.0020470 |
| 2018-11-22 | $0.0020880 | $0.0019970 | $0.0019970 | $0.0016860 |
| 2018-11-23 | $0.0019970 | $0.0021590 | $0.0021590 | $0.0019740 |
| 2018-11-24 | $0.0021590 | $0.0018040 | $0.0019730 | $0.0017480 |
| 2018-11-25 | $0.0018040 | $0.0020430 | $0.0020430 | $0.0018680 |
| 2018-11-26 | $0.0020420 | $0.0018830 | $0.0019060 | $0.0018010 |
| 2018-11-27 | $0.0018840 | $0.0019830 | $0.0019830 | $0.0018230 |
| 2018-11-28 | $0.0019840 | $0.0022730 | $0.0022730 | $0.0022120 |
| 2018-11-29 | $0.0022730 | $0.0021730 | $0.0022460 | $0.0021730 |
| 2018-11-30 | $0.0021730 | $0.0022350 | $0.0022400 | $0.0020880 |
| 2018-12-01 | $0.0022350 | $0.0035550 | $0.0035550 | $0.0023110 |
| 2018-12-02 | $0.0035550 | $0.0028990 | $0.0035950 | $0.0028990 |
| 2018-12-03 | $0.0028990 | $0.0033900 | $0.0038940 | $0.0027060 |
| 2018-12-04 | $0.0033900 | $0.0043930 | $0.009884 | $0.0034110 |
| 2018-12-05 | $0.0043930 | $0.0047740 | $0.005078 | $0.0040630 |
| 2018-12-06 | $0.0047740 | $0.0027130 | $0.009043 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.009361 | $0.009361 | $0.0028080 |
| 2018-12-08 | $0.009361 | $0.0027890 | $0.009144 | $0.0027890 |
| 2018-12-09 | $0.0027890 | $0.0047210 | $0.006137 | $0.0028800 |
| 2018-12-10 | $0.0047210 | $0.0044440 | $0.0045350 | $0.0044440 |
| 2018-12-11 | $0.0044440 | $0.0048430 | $0.0048430 | $0.0043140 |
| 2018-12-12 | $0.0048430 | $0.0044350 | $0.0049790 | $0.0044350 |
| 2018-12-13 | $0.0044350 | $0.0038880 | $0.0042330 | $0.0038880 |
| 2018-12-14 | $0.0038880 | $0.0045310 | $0.0046150 | $0.0035780 |
| 2018-12-15 | $0.0045310 | $0.0042140 | $0.0046350 | $0.0042140 |
| 2018-12-16 | $0.0042140 | $0.005038 | $0.005038 | $0.0042690 |
| 2018-12-17 | $0.005038 | $0.005058 | $0.005631 | $0.005058 |
| 2018-12-18 | $0.005058 | $0.005624 | $0.005624 | $0.005429 |
| 2018-12-19 | $0.005624 | $0.006128 | $0.006128 | $0.005525 |
| 2018-12-20 | $0.006128 | $0.005822 | $0.007091 | $0.005822 |
| 2018-12-21 | $0.005822 | $0.005472 | $0.005472 | $0.005472 |
| 2018-12-22 | $0.005472 | $0.005918 | $0.005918 | $0.005918 |
| 2018-12-23 | $0.005918 | $0.006578 | $0.006578 | $0.006578 |
| 2018-12-24 | $0.006578 | $0.0042260 | $0.007044 | $0.0042260 |
| 2018-12-25 | $0.0042260 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2018-12-26 | $0.0039300 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2018-12-27 | $0.0039780 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-12-28 | $0.0035020 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2018-12-29 | $0.0041920 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-12-30 | $0.0041190 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-12-31 | $0.0042400 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-01-01 | $0.0040050 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-01-02 | $0.0042800 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-01-03 | $0.0046970 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-01-04 | $0.0044830 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-01-05 | $0.0046810 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-01-06 | $0.0046870 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-01-07 | $0.0047580 | $0.0034680 | $0.0045630 | $0.0034220 |
| 2019-01-08 | $0.0034680 | $0.0034300 | $0.0035960 | $0.0033540 |
| 2019-01-09 | $0.0034300 | $0.0033860 | $0.0036130 | $0.0033860 |
| 2019-01-10 | $0.0033860 | $0.0028280 | $0.0029560 | $0.0026230 |
| 2019-01-11 | $0.0028280 | $0.0029370 | $0.0029370 | $0.0027980 |
| 2019-01-12 | $0.0029370 | $0.0028820 | $0.0029070 | $0.0027560 |
| 2019-01-13 | $0.0028820 | $0.0026810 | $0.0026930 | $0.0026230 |
| 2019-01-14 | $0.0026810 | $0.0028670 | $0.0029970 | $0.0028020 |
| 2019-01-15 | $0.0028670 | $0.0025330 | $0.0028240 | $0.0024240 |
| 2019-01-16 | $0.0025330 | $0.0026100 | $0.0027580 | $0.0025240 |
| 2019-01-17 | $0.0026100 | $0.0025980 | $0.0027590 | $0.0025360 |
| 2019-01-18 | $0.0025980 | $0.0026040 | $0.0027010 | $0.0025080 |
| 2019-01-19 | $0.0026040 | $0.0027720 | $0.0030590 | $0.0026970 |
| 2019-01-20 | $0.0027720 | $0.0026170 | $0.0026880 | $0.0024510 |
| 2019-01-21 | $0.0026170 | $0.0025440 | $0.0026960 | $0.0024630 |
| 2019-01-22 | $0.0025440 | $0.0025970 | $0.0026090 | $0.0025250 |
| 2019-01-23 | $0.0025970 | $0.0025510 | $0.0026450 | $0.0024810 |
| 2019-01-24 | $0.0025510 | $0.0024950 | $0.0025890 | $0.0024130 |
| 2019-01-25 | $0.0024950 | $0.0025500 | $0.0025500 | $0.0024230 |
| 2019-01-26 | $0.0025500 | $0.0025360 | $0.0025590 | $0.0024890 |
| 2019-01-27 | $0.0025360 | $0.0024470 | $0.0025370 | $0.0023690 |
| 2019-01-28 | $0.0024470 | $0.0022340 | $0.0023610 | $0.0022230 |
| 2019-01-29 | $0.0022340 | $0.0022840 | $0.0023250 | $0.0021260 |
| 2019-01-30 | $0.0022840 | $0.0023440 | $0.0023880 | $0.0022680 |
| 2019-01-31 | $0.0023440 | $0.0022980 | $0.0023300 | $0.0022660 |
| 2019-02-01 | $0.0022980 | $0.0024190 | $0.0024190 | $0.0022800 |
| 2019-02-02 | $0.0024190 | $0.0028190 | $0.0031080 | $0.0024420 |
| 2019-02-03 | $0.0028190 | $0.0027770 | $0.0029800 | $0.0027020 |
| 2019-02-04 | $0.0027770 | $0.0027260 | $0.0031000 | $0.0027260 |
| 2019-02-05 | $0.0027260 | $0.0026730 | $0.0029940 | $0.0026730 |
| 2019-02-06 | $0.0026730 | $0.0025810 | $0.0030310 | $0.0025390 |
| 2019-02-07 | $0.0025810 | $0.0025140 | $0.0026490 | $0.0024300 |
| 2019-02-08 | $0.0025140 | $0.0027600 | $0.0028920 | $0.0026410 |
| 2019-02-09 | $0.0027600 | $0.0030580 | $0.0031060 | $0.0027240 |
| 2019-02-10 | $0.0030580 | $0.0028260 | $0.0032150 | $0.0027750 |
| 2019-02-11 | $0.0028260 | $0.0028020 | $0.0029340 | $0.0027170 |
| 2019-02-12 | $0.0028020 | $0.0028700 | $0.0029190 | $0.0027960 |
| 2019-02-13 | $0.0028700 | $0.0028990 | $0.0029840 | $0.0027640 |
| 2019-02-14 | $0.0028990 | $0.0028400 | $0.0029490 | $0.0027070 |
| 2019-02-15 | $0.0028400 | $0.0028060 | $0.0029160 | $0.0027450 |
| 2019-02-16 | $0.0028060 | $0.0027610 | $0.0028350 | $0.0027240 |
| 2019-02-17 | $0.0027610 | $0.0028470 | $0.0030080 | $0.0028470 |
| 2019-02-18 | $0.0028470 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-02-19 | $0.0031060 | $0.0025850 | $0.0030610 | $0.0023540 |
| 2019-02-20 | $0.0025850 | $0.0027160 | $0.0030740 | $0.0026710 |
| 2019-02-21 | $0.0027160 | $0.0026490 | $0.0027080 | $0.0026490 |
| 2019-02-22 | $0.0026490 | $0.0025490 | $0.0027570 | $0.0025040 |
| 2019-02-23 | $0.0025490 | $0.0024880 | $0.0030300 | $0.0024880 |
| 2019-02-24 | $0.0024880 | $0.0022950 | $0.0024550 | $0.0018150 |
| 2019-02-25 | $0.0022950 | $0.0024610 | $0.0025720 | $0.0022380 |
| 2019-02-26 | $0.0024610 | $0.0026740 | $0.0027290 | $0.0023450 |
| 2019-02-27 | $0.0026740 | $0.0028550 | $0.0029090 | $0.0025420 |
| 2019-02-28 | $0.0028550 | $0.0025210 | $0.0032160 | $0.0024530 |
| 2019-03-01 | $0.0025210 | $0.0025730 | $0.0026410 | $0.0024370 |
| 2019-03-02 | $0.0025730 | $0.0024350 | $0.0026360 | $0.0023680 |
| 2019-03-03 | $0.0024350 | $0.0022170 | $0.0024010 | $0.0020990 |
| 2019-03-04 | $0.0022170 | $0.0021870 | $0.0022250 | $0.0020860 |
| 2019-03-05 | $0.0021870 | $0.0023860 | $0.0024970 | $0.0023590 |
| 2019-03-06 | $0.0023860 | $0.0025070 | $0.0025210 | $0.0023540 |
| 2019-03-07 | $0.0025070 | $0.0025190 | $0.0025600 | $0.0024230 |
| 2019-03-08 | $0.0025190 | $0.0024600 | $0.0025000 | $0.0023390 |
| 2019-03-09 | $0.0024600 | $0.0025440 | $0.0025570 | $0.0023920 |
| 2019-03-10 | $0.0025440 | $0.0024950 | $0.0025230 | $0.0024680 |
| 2019-03-11 | $0.0024950 | $0.0023100 | $0.0024570 | $0.0021370 |
| 2019-03-12 | $0.0023100 | $0.0023920 | $0.0024460 | $0.0022980 |
| 2019-03-13 | $0.0023920 | $0.0024190 | $0.0024190 | $0.0023400 |
| 2019-03-14 | $0.0024190 | $0.0024050 | $0.0024450 | $0.0023790 |
| 2019-03-15 | $0.0024050 | $0.0023670 | $0.0025050 | $0.0023400 |
| 2019-03-16 | $0.0023670 | $0.0024370 | $0.0024650 | $0.0023940 |
| 2019-03-17 | $0.0024370 | $0.0025290 | $0.0025290 | $0.0023760 |
| 2019-03-18 | $0.0025290 | $0.0024930 | $0.0025070 | $0.0024100 |
| 2019-03-19 | $0.0024930 | $0.0024820 | $0.0025240 | $0.0024540 |
| 2019-03-20 | $0.0024820 | $0.0025380 | $0.0025520 | $0.0024540 |
| 2019-03-21 | $0.0025380 | $0.0024820 | $0.0024820 | $0.0023730 |
| 2019-03-22 | $0.0024820 | $0.0025160 | $0.0025300 | $0.0024070 |
| 2019-03-23 | $0.0025160 | $0.0025070 | $0.0025480 | $0.0024100 |
| 2019-03-24 | $0.0025070 | $0.0025200 | $0.0025470 | $0.0024250 |
| 2019-03-25 | $0.0025200 | $0.0025050 | $0.0025590 | $0.0023840 |
| 2019-03-26 | $0.0025050 | $0.0025520 | $0.0026320 | $0.0024170 |
| 2019-03-27 | $0.0025520 | $0.0025520 | $0.0027060 | $0.0024120 |
| 2019-03-28 | $0.0025520 | $0.0025740 | $0.0026990 | $0.0024360 |
| 2019-03-29 | $0.0025740 | $0.0025420 | $0.0026860 | $0.0024690 |
| 2019-03-30 | $0.0025420 | $0.0025510 | $0.0026080 | $0.0024790 |
| 2019-03-31 | $0.0025510 | $0.0024780 | $0.0025630 | $0.0024210 |
| 2019-04-01 | $0.0024780 | $0.0025110 | $0.0025250 | $0.0023830 |
| 2019-04-02 | $0.0025110 | $0.0025890 | $0.0030180 | $0.0024900 |
| 2019-04-03 | $0.0025890 | $0.0024020 | $0.0025950 | $0.0023210 |
| 2019-04-04 | $0.0024020 | $0.0024340 | $0.0025770 | $0.0022760 |
| 2019-04-05 | $0.0024340 | $0.0025620 | $0.0029620 | $0.0025460 |
| 2019-04-06 | $0.0025620 | $0.0026770 | $0.0028270 | $0.0025610 |
| 2019-04-07 | $0.0026770 | $0.0024930 | $0.0028440 | $0.0024400 |
| 2019-04-08 | $0.0024930 | $0.0021730 | $0.0026980 | $0.0017920 |
| 2019-04-09 | $0.0021730 | $0.0020800 | $0.0023270 | $0.0019750 |
| 2019-04-10 | $0.0020800 | $0.0021460 | $0.0023060 | $0.0020930 |
| 2019-04-11 | $0.0021460 | $0.0019660 | $0.0020320 | $0.0018510 |
| 2019-04-12 | $0.0019660 | $0.0019250 | $0.0019750 | $0.0018270 |
| 2019-04-13 | $0.0019250 | $0.0019740 | $0.0024350 | $0.0014970 |
| 2019-04-14 | $0.0019740 | $0.0018550 | $0.0023620 | $0.0018550 |
| 2019-04-15 | $0.0018550 | $0.0017630 | $0.0019080 | $0.0017310 |
| 2019-04-16 | $0.0017630 | $0.0017690 | $0.0019690 | $0.0016520 |
| 2019-04-17 | $0.0017690 | $0.0018210 | $0.0019710 | $0.0017200 |
| 2019-04-18 | $0.0018210 | $0.0017810 | $0.0019900 | $0.0017460 |
| 2019-04-19 | $0.0017810 | $0.0016370 | $0.0017940 | $0.0015320 |
| 2019-04-20 | $0.0016370 | $0.0017740 | $0.0018440 | $0.0015660 |
| 2019-04-21 | $0.0017740 | $0.0020100 | $0.0020780 | $0.0017200 |
| 2019-04-22 | $0.0020100 | $0.0018910 | $0.0021140 | $0.0017190 |
| 2019-04-23 | $0.0018910 | $0.0019630 | $0.0021160 | $0.0018430 |
| 2019-04-24 | $0.0019630 | $0.0018600 | $0.0020090 | $0.0017930 |
| 2019-04-25 | $0.0018600 | $0.0016680 | $0.0018510 | $0.0015760 |
| 2019-04-26 | $0.0016680 | $0.0018150 | $0.0018770 | $0.0017050 |
| 2019-04-27 | $0.0018150 | $0.0017260 | $0.0018690 | $0.0016940 |
| 2019-04-28 | $0.0017300 | $0.0017230 | $0.0017700 | $0.0016910 |
| 2019-04-29 | $0.0017230 | $0.0017550 | $0.0017860 | $0.0016920 |
| 2019-04-30 | $0.0017550 | $0.0019890 | $0.0022190 | $0.0018080 |
| 2019-05-01 | $0.0019890 | $0.0019210 | $0.0020020 | $0.0018890 |
| 2019-05-02 | $0.0019210 | $0.0019680 | $0.0022260 | $0.0018710 |
| 2019-05-03 | $0.0019680 | $0.0020530 | $0.0021870 | $0.0020360 |
| 2019-05-04 | $0.0020530 | $0.0019960 | $0.0020610 | $0.0019630 |
| 2019-05-05 | $0.0019960 | $0.0019180 | $0.0020660 | $0.0019180 |
| 2019-05-06 | $0.0019180 | $0.0019280 | $0.0020670 | $0.0018760 |
| 2019-05-07 | $0.0019280 | $0.0017870 | $0.0019390 | $0.0017530 |
| 2019-05-08 | $0.0017870 | $0.0018680 | $0.0019370 | $0.0018170 |
| 2019-05-09 | $0.0018680 | $0.0017770 | $0.0018970 | $0.0017260 |
| 2019-05-10 | $0.0017770 | $0.0017590 | $0.0018460 | $0.0017420 |
| 2019-05-11 | $0.0017590 | $0.0017700 | $0.0020010 | $0.0016740 |
| 2019-05-12 | $0.0017700 | $0.0016740 | $0.0017870 | $0.0015240 |
| 2019-05-13 | $0.0016740 | $0.0015470 | $0.0017820 | $0.0015080 |
| 2019-05-14 | $0.0015470 | $0.0016070 | $0.0018020 | $0.0015640 |
| 2019-05-15 | $0.0016070 | $0.0018400 | $0.0020140 | $0.0015910 |
| 2019-05-16 | $0.0018400 | $0.0020100 | $0.0020360 | $0.0017720 |
| 2019-05-17 | $0.0020100 | $0.0017870 | $0.0018610 | $0.0014940 |
| 2019-05-18 | $0.0017870 | $0.0016850 | $0.0017780 | $0.0016850 |
| 2019-05-19 | $0.0016850 | $0.0018520 | $0.0019570 | $0.0018260 |
| 2019-05-20 | $0.0018520 | $0.0016390 | $0.0018400 | $0.0015630 |
| 2019-05-21 | $0.0016390 | $0.0016320 | $0.0017590 | $0.0015550 |
| 2019-05-22 | $0.0016320 | $0.0015340 | $0.0016560 | $0.0012900 |
| 2019-05-23 | $0.0015340 | $0.0016700 | $0.0016700 | $0.0014980 |
| 2019-05-24 | $0.0016700 | $0.0015730 | $0.0017220 | $0.0015230 |
| 2019-05-25 | $0.0015730 | $0.0015590 | $0.0017860 | $0.0014330 |
| 2019-05-26 | $0.0015590 | $0.0015830 | $0.0017710 | $0.0014490 |
| 2019-05-27 | $0.0015830 | $0.0014950 | $0.0017400 | $0.0014680 |
| 2019-05-28 | $0.0014950 | $0.0014930 | $0.0015740 | $0.0013840 |
| 2019-05-29 | $0.0014930 | $0.0013480 | $0.0016450 | $0.0011590 |
| 2019-05-30 | $0.0013480 | $0.0009160 | $0.0012720 | $0.0008910 |
| 2019-05-31 | $0.0009160 | $0.0010700 | $0.0017110 | $0.0005620 |
| 2019-06-01 | $0.0010700 | $0.0009790 | $0.0011120 | $0.0008470 |
| 2019-06-02 | $0.0009790 | $0.0009700 | $0.0010770 | $0.0009430 |
| 2019-06-03 | $0.0009700 | $0.0008740 | $0.0009480 | $0.0008240 |
| 2019-06-04 | $0.0008740 | $0.0008920 | $0.0009640 | $0.0007230 |
| 2019-06-05 | $0.0008920 | $0.0009350 | $0.0009850 | $0.0008620 |
| 2019-06-06 | $0.0009350 | $0.0014970 | $0.0016210 | $0.0009230 |
| 2019-06-07 | $0.0014970 | $0.0013970 | $0.0015720 | $0.0012480 |
| 2019-06-08 | $0.0013970 | $0.0014420 | $0.0015150 | $0.0013440 |
| 2019-06-09 | $0.0014420 | $0.0014120 | $0.0015270 | $0.0013650 |
| 2019-06-10 | $0.0014120 | $0.0013890 | $0.0015370 | $0.0013640 |
| 2019-06-11 | $0.0013890 | $0.0014220 | $0.0015450 | $0.0011520 |
| 2019-06-12 | $0.0014220 | $0.0014470 | $0.0015780 | $0.0014200 |
| 2019-06-13 | $0.0014470 | $0.0012750 | $0.0014030 | $0.0011990 |
| 2019-06-14 | $0.0012750 | $0.0012130 | $0.0014510 | $0.0011870 |
| 2019-06-15 | $0.0012130 | $0.0011850 | $0.0014270 | $0.0009960 |
| 2019-06-16 | $0.0011850 | $0.0011550 | $0.0013700 | $0.0011010 |
| 2019-06-17 | $0.0011550 | $0.0012050 | $0.0012870 | $0.0011230 |
| 2019-06-18 | $0.0012050 | $0.0012430 | $0.0014810 | $0.0011640 |
| 2019-06-19 | $0.0012430 | $0.0012110 | $0.0013180 | $0.0011840 |
| 2019-06-20 | $0.0012110 | $0.0011160 | $0.0012520 | $0.0010890 |
| 2019-06-21 | $0.0011160 | $0.0010660 | $0.0012430 | $0.0009770 |
| 2019-06-22 | $0.0010660 | $0.0010520 | $0.0012380 | $0.0010210 |
| 2019-06-23 | $0.0010520 | $0.0011370 | $0.0012600 | $0.0010450 |
| 2019-06-24 | $0.0011370 | $0.0011830 | $0.0012140 | $0.0010890 |
| 2019-06-25 | $0.0011830 | $0.0012030 | $0.0012030 | $0.0011080 |
| 2019-06-26 | $0.0012030 | $0.0011010 | $0.0012680 | $0.0010680 |
| 2019-06-27 | $0.0011010 | $0.0009120 | $0.0010000 | $0.0008820 |
| 2019-06-28 | $0.0009120 | $0.0009280 | $0.0009900 | $0.0008970 |
| 2019-06-29 | $0.0009280 | $0.0010150 | $0.0011740 | $0.0009200 |
| 2019-06-30 | $0.0010150 | $0.0009000 | $0.0009580 | $0.0008700 |
| 2019-07-01 | $0.0009000 | $0.0009120 | $0.0010000 | $0.0009120 |
| 2019-07-02 | $0.0009120 | $0.0009040 | $0.0009330 | $0.0008750 |
| 2019-07-03 | $0.0009040 | $0.0009370 | $0.0009670 | $0.0009060 |
| 2019-07-04 | $0.0009370 | $0.0008490 | $0.0008780 | $0.0008210 |
| 2019-07-05 | $0.0008490 | $0.0008640 | $0.0008920 | $0.0008350 |
| 2019-07-06 | $0.0008640 | $0.0008930 | $0.0008930 | $0.0008350 |
| 2019-07-07 | $0.0008930 | $0.0009190 | $0.0009810 | $0.0008890 |
| 2019-07-08 | $0.0009190 | $0.0010030 | $0.0010030 | $0.0009400 |
| 2019-07-09 | $0.0010030 | $0.0009240 | $0.0009850 | $0.0008930 |
| 2019-07-10 | $0.0009240 | $0.0008370 | $0.0008660 | $0.0007790 |
| 2019-07-11 | $0.0008370 | $0.0007790 | $0.0007790 | $0.0007250 |
| 2019-07-12 | $0.0007790 | $0.0007990 | $0.0007990 | $0.0007440 |
| 2019-07-13 | $0.0007990 | $0.0007800 | $0.0007800 | $0.0007530 |
| 2019-07-14 | $0.0007800 | $0.0007240 | $0.0007240 | $0.0006560 |
| 2019-07-15 | $0.0007240 | $0.0007300 | $0.0007530 | $0.0007070 |
| 2019-07-16 | $0.0007300 | $0.0006560 | $0.0006760 | $0.0006360 |
| 2019-07-17 | $0.0006560 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2019-07-18 | $0.0007180 | $0.0007690 | $0.0007690 | $0.0007460 |
| 2019-07-19 | $0.0007690 | $0.0006860 | $0.0007520 | $0.0006860 |
| 2019-07-20 | $0.0006860 | $0.0006630 | $0.0007320 | $0.0006630 |
| 2019-07-21 | $0.0006630 | $0.0006760 | $0.0006990 | $0.0006540 |
| 2019-07-22 | $0.0006760 | $0.0006300 | $0.0006520 | $0.0006080 |
| 2019-07-23 | $0.0006300 | $0.0005940 | $0.0006150 | $0.0005940 |
| 2019-07-24 | $0.0005940 | $0.0006930 | $0.0007370 | $0.0006070 |
| 2019-07-25 | $0.0006930 | $0.0006800 | $0.0007020 | $0.0006580 |
| 2019-07-26 | $0.0006800 | $0.0006800 | $0.0007020 | $0.0006580 |
| 2019-07-27 | $0.0006800 | $0.0006220 | $0.0006630 | $0.0006220 |
| 2019-07-28 | $0.0006220 | $0.0006340 | $0.0006760 | $0.0006120 |
| 2019-07-29 | $0.0006340 | $0.0006110 | $0.0006540 | $0.0005900 |
| 2019-07-30 | $0.0006110 | $0.0006920 | $0.0006920 | $0.0006080 |
| 2019-07-31 | $0.0006920 | $0.0007220 | $0.0007440 | $0.0007000 |
| 2019-08-01 | $0.0007220 | $0.0006960 | $0.0007610 | $0.0006520 |
| 2019-08-02 | $0.0006960 | $0.0006970 | $0.0007180 | $0.0006750 |
| 2019-08-03 | $0.0006970 | $0.0006660 | $0.0007100 | $0.0006440 |
| 2019-08-04 | $0.0006660 | $0.0006680 | $0.0006900 | $0.0006460 |
| 2019-08-05 | $0.0006900 | $0.0007000 | $0.0007460 | $0.0007000 |
| 2019-08-06 | $0.0007000 | $0.0006550 | $0.0007000 | $0.0006550 |
| 2019-08-07 | $0.0006550 | $0.0006330 | $0.0006550 | $0.0006100 |
| 2019-08-08 | $0.0006330 | $0.0006190 | $0.0006410 | $0.0006190 |
| 2019-08-09 | $0.0006190 | $0.0005680 | $0.0006100 | $0.0005470 |
| 2019-08-10 | $0.0005680 | $0.0005780 | $0.0005980 | $0.0005570 |
| 2019-08-11 | $0.0005780 | $0.0005630 | $0.0006060 | $0.0005630 |
| 2019-08-12 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005490 |
| 2019-08-13 | $0.0005700 | $0.0005420 | $0.0005630 | $0.0004590 |
| 2019-08-14 | $0.0005420 | $0.0005220 | $0.0005220 | $0.0004660 |
| 2019-08-15 | $0.0005220 | $0.0004890 | $0.0005270 | $0.0004890 |
| 2019-08-16 | $0.0004890 | $0.0005380 | $0.0005380 | $0.0004820 |
| 2019-08-17 | $0.0005380 | $0.0005010 | $0.0005380 | $0.0005010 |
| 2019-08-18 | $0.0005010 | $0.0005260 | $0.0005450 | $0.0005060 |
| 2019-08-19 | $0.0005260 | $0.0005670 | $0.0005670 | $0.0005260 |
| 2019-08-20 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005110 |
| 2019-08-21 | $0.0005500 | $0.0005060 | $0.0005240 | $0.0004680 |
| 2019-08-22 | $0.0005060 | $0.0004960 | $0.0005150 | $0.0004770 |
| 2019-08-23 | $0.0004960 | $0.0004870 | $0.0005260 | $0.0004870 |
| 2019-08-24 | $0.0004870 | $0.0004780 | $0.0004970 | $0.0004780 |
| 2019-08-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2019-08-26 | $0.0004850 | $0.0004710 | $0.0004900 | $0.0004710 |
| 2019-08-27 | $0.0004710 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2019-08-28 | $0.0004870 | $0.0004500 | $0.0004670 | $0.0004500 |
| 2019-08-29 | $0.0004500 | $0.0004390 | $0.0004560 | $0.0004220 |
| 2019-08-30 | $0.0004390 | $0.0004550 | $0.0004550 | $0.0004380 |
| 2019-08-31 | $0.0004550 | $0.0004480 | $0.0004820 | $0.0004480 |
| 2019-09-01 | $0.0004480 | $0.0004630 | $0.0004630 | $0.0004460 |
| 2019-09-02 | $0.0004630 | $0.0004650 | $0.0004830 | $0.0004650 |
| 2019-09-03 | $0.0004650 | $0.0005370 | $0.0005730 | $0.0004480 |
| 2019-09-04 | $0.0005370 | $0.0004900 | $0.0005600 | $0.0004900 |
| 2019-09-05 | $0.0004900 | $0.0005410 | $0.0005760 | $0.0004880 |
| 2019-09-06 | $0.0005410 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2019-09-07 | $0.0005080 | $0.0005710 | $0.0005880 | $0.0005350 |
| 2019-09-08 | $0.0005710 | $0.0006000 | $0.0006180 | $0.0005810 |
| 2019-09-09 | $0.0006000 | $0.0005970 | $0.0006150 | $0.0005790 |
| 2019-09-10 | $0.0005970 | $0.0005760 | $0.0006120 | $0.0005580 |
| 2019-09-11 | $0.0005760 | $0.0005530 | $0.0005890 | $0.0005530 |
| 2019-09-12 | $0.0005530 | $0.0005620 | $0.0005800 | $0.0005620 |
| 2019-09-13 | $0.0005620 | $0.0005630 | $0.0005810 | $0.0005450 |
| 2019-09-14 | $0.0005630 | $0.0005670 | $0.0005860 | $0.0005670 |
| 2019-09-15 | $0.0005670 | $0.0005500 | $0.0005870 | $0.0005300 |
| 2019-09-16 | $0.0005500 | $0.0005540 | $0.0005740 | $0.0005540 |
| 2019-09-17 | $0.0005540 | $0.0005610 | $0.0005820 | $0.0005400 |
| 2019-09-18 | $0.0005610 | $0.0005260 | $0.0005680 | $0.0005260 |
| 2019-09-19 | $0.0005260 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2019-09-20 | $0.0005970 | $0.0005890 | $0.0006110 | $0.0005460 |
| 2019-09-21 | $0.0005890 | $0.0006020 | $0.0006020 | $0.0005810 |
| 2019-09-22 | $0.0006020 | $0.0005490 | $0.0005910 | $0.0005490 |
| 2019-09-23 | $0.0005490 | $0.0004620 | $0.0005220 | $0.0004620 |
| 2019-09-24 | $0.0004620 | $0.0004330 | $0.0004330 | $0.0003830 |
| 2019-09-25 | $0.0004330 | $0.0004430 | $0.0004600 | $0.0003920 |
| 2019-09-26 | $0.0004430 | $0.0004480 | $0.0004650 | $0.0003650 |
| 2019-09-27 | $0.0004480 | $0.0004180 | $0.0004880 | $0.0004180 |
| 2019-09-28 | $0.0004180 | $0.0004180 | $0.0004700 | $0.0003830 |
| 2019-09-29 | $0.0004180 | $0.0004240 | $0.0004580 | $0.0004070 |
| 2019-09-30 | $0.0004240 | $0.0004360 | $0.0004720 | $0.0004170 |
| 2019-10-01 | $0.0004360 | $0.0004230 | $0.0004760 | $0.0004230 |
| 2019-10-02 | $0.0004230 | $0.0004160 | $0.0004710 | $0.0003980 |
| 2019-10-03 | $0.0004160 | $0.0004030 | $0.0004200 | $0.0003850 |
| 2019-10-04 | $0.0004030 | $0.0004400 | $0.0004930 | $0.0003880 |
| 2019-10-05 | $0.0004400 | $0.0004420 | $0.0004950 | $0.0004250 |
| 2019-10-06 | $0.0004420 | $0.0004090 | $0.0004600 | $0.0004090 |
| 2019-10-07 | $0.0004090 | $0.0004150 | $0.0004510 | $0.0004150 |
| 2019-10-08 | $0.0004150 | $0.0004530 | $0.0004710 | $0.0004160 |
| 2019-10-09 | $0.0004530 | $0.0004450 | $0.0004840 | $0.0004450 |
| 2019-10-10 | $0.0004450 | $0.0004410 | $0.0004600 | $0.0004410 |
| 2019-10-11 | $0.0004410 | $0.0004160 | $0.0004340 | $0.0003980 |
| 2019-10-12 | $0.0004160 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2019-10-13 | $0.0003960 | $0.0004350 | $0.0004350 | $0.0003990 |
| 2019-10-14 | $0.0004350 | $0.0004490 | $0.0004490 | $0.0004300 |
| 2019-10-15 | $0.0004490 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2019-10-16 | $0.0004160 | $0.0004020 | $0.0004190 | $0.0004020 |
| 2019-10-17 | $0.0004020 | $0.0004260 | $0.0004260 | $0.0004080 |
| 2019-10-18 | $0.0004260 | $0.0003990 | $0.0004160 | $0.0003810 |
| 2019-10-19 | $0.0003990 | $0.0004140 | $0.0004310 | $0.0003960 |
| 2019-10-20 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004040 |
| 2019-10-21 | $0.0004400 | $0.0004540 | $0.0004720 | $0.0004190 |
| 2019-10-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004290 |
| 2019-10-23 | $0.0004460 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2019-10-24 | $0.0004070 | $0.0004030 | $0.0004190 | $0.0003870 |
| 2019-10-25 | $0.0004030 | $0.0004730 | $0.0004910 | $0.0004540 |
| 2019-10-26 | $0.0004730 | $0.0004320 | $0.0005040 | $0.0003780 |
| 2019-10-27 | $0.0004320 | $0.0004240 | $0.0004790 | $0.0004240 |
| 2019-10-28 | $0.0004240 | $0.0004550 | $0.0004550 | $0.0004190 |
| 2019-10-29 | $0.0004550 | $0.0004400 | $0.0004780 | $0.0004400 |
| 2019-10-30 | $0.0004400 | $0.0004590 | $0.0004770 | $0.0004220 |
| 2019-10-31 | $0.0004590 | $0.0004560 | $0.0004560 | $0.0004380 |
| 2019-11-01 | $0.0004560 | $0.0004950 | $0.0005140 | $0.0004400 |
| 2019-11-02 | $0.0004950 | $0.0004590 | $0.0005140 | $0.0004400 |
| 2019-11-03 | $0.0004590 | $0.0004550 | $0.0004730 | $0.0004370 |
| 2019-11-04 | $0.0004550 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2019-11-05 | $0.0004850 | $0.0004540 | $0.0004910 | $0.0004540 |
| 2019-11-06 | $0.0004540 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2019-11-07 | $0.0004590 | $0.0003730 | $0.0004480 | $0.0003360 |
| 2019-11-08 | $0.0003730 | $0.0003680 | $0.0004040 | $0.0003490 |
| 2019-11-09 | $0.0003680 | $0.0003520 | $0.0003890 | $0.0002960 |
| 2019-11-10 | $0.0003520 | $0.0003410 | $0.0004160 | $0.0003410 |
| 2019-11-11 | $0.0003410 | $0.0003330 | $0.0003700 | $0.0002590 |
| 2019-11-12 | $0.0003330 | $0.0003180 | $0.0003560 | $0.0002810 |
| 2019-11-13 | $0.0003180 | $0.0003010 | $0.0003200 | $0.0002630 |
| 2019-11-14 | $0.0003010 | $0.0003140 | $0.0003320 | $0.0002960 |
| 2019-11-15 | $0.0003140 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2019-11-16 | $0.0003060 | $0.0002920 | $0.0003290 | $0.0002920 |
| 2019-11-17 | $0.0002920 | $0.0003320 | $0.0003500 | $0.0002950 |
| 2019-11-18 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003030 |
| 2019-11-19 | $0.0003210 | $0.0002990 | $0.0003340 | $0.0002990 |
| 2019-11-20 | $0.0002990 | $0.0002970 | $0.0003320 | $0.0002800 |
| 2019-11-21 | $0.0002970 | $0.0002900 | $0.0005000 | $0.0002580 |
| 2019-11-22 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002550 |
| 2019-11-23 | $0.0003000 | $0.0003050 | $0.0003350 | $0.0002740 |
| 2019-11-24 | $0.0003050 | $0.0002530 | $0.0002810 | $0.0002530 |
| 2019-11-25 | $0.0002530 | $0.0002780 | $0.0003070 | $0.0002630 |
| 2019-11-26 | $0.0002780 | $0.0003400 | $0.0003550 | $0.0002810 |
| 2019-11-27 | $0.0003400 | $0.0003370 | $0.0003670 | $0.0003060 |
| 2019-11-28 | $0.0003370 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2019-11-29 | $0.0003480 | $0.0003410 | $0.0003560 | $0.0003250 |
| 2019-11-30 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003350 |
| 2019-12-01 | $0.0003500 | $0.0003330 | $0.0003630 | $0.0003330 |
| 2019-12-02 | $0.0003330 | $0.0003140 | $0.0003440 | $0.0003140 |
| 2019-12-03 | $0.0003140 | $0.0003100 | $0.0003400 | $0.0002810 |
| 2019-12-04 | $0.0003100 | $0.0003060 | $0.0003210 | $0.0002920 |
| 2019-12-05 | $0.0003060 | $0.0003260 | $0.0003410 | $0.0002970 |
| 2019-12-06 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0002980 |
| 2019-12-07 | $0.0003280 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2019-12-08 | $0.0003100 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0002810 |
| 2019-12-10 | $0.0003100 | $0.0002920 | $0.0003060 | $0.0002770 |
| 2019-12-11 | $0.0002920 | $0.0002870 | $0.0003020 | $0.0002730 |
| 2019-12-12 | $0.0002870 | $0.0003050 | $0.0003050 | $0.0002900 |
| 2019-12-13 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0002900 |
| 2019-12-14 | $0.0003040 | $0.0002840 | $0.0002990 | $0.0002840 |
| 2019-12-15 | $0.0002840 | $0.0002710 | $0.0003000 | $0.0002570 |
| 2019-12-16 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002520 |
| 2019-12-17 | $0.0002790 | $0.0002560 | $0.0002560 | $0.0002440 |
| 2019-12-18 | $0.0002560 | $0.0002530 | $0.0002930 | $0.0002400 |
| 2019-12-19 | $0.0002530 | $0.0002700 | $0.0002820 | $0.0002310 |
| 2019-12-20 | $0.0002700 | $0.0002310 | $0.0002700 | $0.0002060 |
| 2019-12-21 | $0.0002310 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2019-12-22 | $0.0002300 | $0.0002250 | $0.0002520 | $0.0002250 |
| 2019-12-23 | $0.0002250 | $0.0002050 | $0.0002430 | $0.0002050 |
| 2019-12-24 | $0.0002050 | $0.0002050 | $0.0002180 | $0.0002050 |
| 2019-12-25 | $0.0002050 | $0.0002130 | $0.0002250 | $0.0002000 |
| 2019-12-26 | $0.0002130 | $0.0002140 | $0.0002260 | $0.0002010 |
| 2019-12-27 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2019-12-28 | $0.0002280 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2019-12-29 | $0.0002180 | $0.0002290 | $0.0002420 | $0.0002290 |
| 2019-12-30 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002100 |
| 2019-12-31 | $0.0002230 | $0.0002060 | $0.0002190 | $0.0002060 |
| 2020-01-01 | $0.0002060 | $0.0002090 | $0.0002220 | $0.0002090 |
| 2020-01-02 | $0.0002090 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2020-01-03 | $0.0002040 | $0.0002150 | $0.0002280 | $0.0002150 |
| 2020-01-04 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2020-01-05 | $0.0002280 | $0.0002170 | $0.0002300 | $0.0002170 |
| 2020-01-06 | $0.0002170 | $0.0002160 | $0.0002450 | $0.0002160 |
| 2020-01-07 | $0.0002160 | $0.0002150 | $0.0002290 | $0.0002150 |
| 2020-01-08 | $0.0002150 | $0.0002110 | $0.0002250 | $0.0001970 |
| 2020-01-09 | $0.0002110 | $0.0002070 | $0.0002210 | $0.0002070 |
| 2020-01-10 | $0.0002070 | $0.0002170 | $0.0002320 | $0.0002170 |
| 2020-01-11 | $0.0002170 | $0.0002280 | $0.0002280 | $0.0002000 |
| 2020-01-12 | $0.0002280 | $0.0002340 | $0.0002490 | $0.0002200 |
| 2020-01-13 | $0.0002340 | $0.0002300 | $0.0002440 | $0.0002160 |
| 2020-01-14 | $0.0002300 | $0.0002490 | $0.0002980 | $0.0002490 |
| 2020-01-15 | $0.0002490 | $0.0002490 | $0.0002660 | $0.0002490 |
| 2020-01-16 | $0.0002490 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2020-01-17 | $0.0002460 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2020-01-18 | $0.0002380 | $0.0002440 | $0.0002780 | $0.0002440 |
| 2020-01-19 | $0.0002440 | $0.0002500 | $0.0002500 | $0.0002170 |
| 2020-01-20 | $0.0002500 | $0.0002340 | $0.0002500 | $0.0002170 |
| 2020-01-21 | $0.0002340 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2020-01-22 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002180 |
| 2020-01-23 | $0.0002350 | $0.0002110 | $0.0002280 | $0.0002110 |
| 2020-01-24 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0001620 |
| 2020-01-25 | $0.0002270 | $0.0002080 | $0.0002400 | $0.0002080 |
| 2020-01-26 | $0.0002080 | $0.0002180 | $0.0002350 | $0.0002180 |
| 2020-01-27 | $0.0002180 | $0.0002210 | $0.0002380 | $0.0002210 |
| 2020-01-28 | $0.0002210 | $0.0002460 | $0.0002460 | $0.0002290 |
| 2020-01-29 | $0.0002460 | $0.0002080 | $0.0002430 | $0.0002080 |
| 2020-01-30 | $0.0002080 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2020-01-31 | $0.0002210 | $0.0002160 | $0.0002340 | $0.0001980 |
| 2020-02-01 | $0.0002160 | $0.0002390 | $0.0002390 | $0.0002200 |
| 2020-02-02 | $0.0002390 | $0.0002070 | $0.0002450 | $0.0002070 |
| 2020-02-03 | $0.0002070 | $0.0002280 | $0.0002470 | $0.0002090 |
| 2020-02-04 | $0.0002280 | $0.0002070 | $0.0002260 | $0.0002070 |
| 2020-02-05 | $0.0002070 | $0.0002450 | $0.0002650 | $0.0002040 |
| 2020-02-06 | $0.0002450 | $0.0002340 | $0.0002550 | $0.0002130 |
| 2020-02-07 | $0.0002340 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2020-02-08 | $0.0002230 | $0.0002460 | $0.0002680 | $0.0002230 |
| 2020-02-09 | $0.0002460 | $0.0002520 | $0.0002740 | $0.0002290 |
| 2020-02-10 | $0.0002520 | $0.0002450 | $0.0002680 | $0.0002450 |
| 2020-02-11 | $0.0002450 | $0.0002620 | $0.0002850 | $0.0002620 |
| 2020-02-12 | $0.0002620 | $0.0003190 | $0.0003190 | $0.0002660 |
| 2020-02-13 | $0.0003190 | $0.0005100 | $0.0006440 | $0.0002690 |
| 2020-02-14 | $0.0005100 | $0.0003430 | $0.0006570 | $0.0002570 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003180 | $0.0002650 |
| 2020-02-16 | $0.0003180 | $0.0002850 | $0.0003110 | $0.0002590 |
| 2020-02-17 | $0.0002850 | $0.0002950 | $0.0003220 | $0.0002680 |
| 2020-02-18 | $0.0002950 | $0.0002830 | $0.0003400 | $0.0002550 |
| 2020-02-19 | $0.0002830 | $0.0002330 | $0.0002590 | $0.0002330 |
| 2020-02-20 | $0.0002330 | $0.0002320 | $0.0002580 | $0.0002060 |
| 2020-02-21 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002120 |
| 2020-02-22 | $0.0002390 | $0.0002620 | $0.0002620 | $0.0002100 |
| 2020-02-23 | $0.0002620 | $0.0002480 | $0.0002760 | $0.0002480 |
| 2020-02-24 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0002390 |
| 2020-02-25 | $0.0002660 | $0.0002340 | $0.0002600 | $0.0002340 |
| 2020-03-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002100 |
| 2020-03-28 | $0.0002500 | $0.0002460 | $0.0002500 | $0.0002460 |
| 2020-03-29 | $0.0002230 | $0.0001990 | $0.0002240 | $0.0001990 |
| 2020-03-30 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-03-31 | $0.0002250 | $0.0002260 | $0.0002400 | $0.0002260 |
| 2020-04-01 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2020-04-02 | $0.0002310 | $0.0002120 | $0.0002400 | $0.0002120 |
| 2020-04-03 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-04-08 | $0.0002140 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2020-04-09 | $0.0002080 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2020-04-11 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001740 |
| 2020-04-12 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2020-04-19 | $0.0002070 | $0.0001980 | $0.0002160 | $0.0001800 |
| 2020-04-20 | $0.0001980 | $0.0001880 | $0.0002050 | $0.0001710 |
| 2020-04-21 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-04-22 | $0.0001880 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2020-04-23 | $0.0002200 | $0.0002040 | $0.0002230 | $0.0001860 |
| 2020-04-24 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2020-05-07 | $0.0001990 | $0.0001910 | $0.0002120 | $0.0001910 |
| 2020-05-08 | $0.0001910 | $0.0002120 | $0.0002330 | $0.0001900 |
| 2020-05-09 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001890 |
| 2020-05-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-11 | $0.0001880 | $0.0001860 | $0.0002040 | $0.0001670 |
| 2020-05-12 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-13 | $0.0002090 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2020-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-31 | $0.0003410 | $0.0003240 | $0.0003480 | $0.0002780 |
| 2020-06-01 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-06-03 | $0.0002620 | $0.0003180 | $0.0003420 | $0.0002690 |
| 2020-06-04 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-06-05 | $0.0003160 | $0.0003600 | $0.0003600 | $0.0003120 |
| 2020-06-06 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003150 |
| 2020-06-07 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-06-10 | $0.0003660 | $0.0003970 | $0.0003970 | $0.0003470 |
| 2020-06-11 | $0.0003970 | $0.0004140 | $0.0004600 | $0.0003450 |
| 2020-06-12 | $0.0004140 | $0.0005700 | $0.0006890 | $0.0004040 |
| 2020-06-13 | $0.0005680 | $0.0008530 | $0.0008530 | $0.0005680 |
| 2020-06-14 | $0.0007860 | $0.0006020 | $0.0008340 | $0.0006020 |
| 2020-06-15 | $0.0006020 | $0.0006930 | $0.0007390 | $0.0004850 |
| 2020-06-16 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006930 |
| 2020-06-19 | $0.0005320 | $0.0005030 | $0.0005490 | $0.0004120 |
| 2020-06-20 | $0.0005030 | $0.0004350 | $0.0005260 | $0.0003890 |
| 2020-06-21 | $0.0004350 | $0.0004560 | $0.0005240 | $0.0003870 |
| 2020-06-22 | $0.0004560 | $0.0003890 | $0.0005110 | $0.0003650 |
| 2020-06-23 | $0.0003890 | $0.0004130 | $0.0004620 | $0.0003650 |
| 2020-06-24 | $0.0004130 | $0.0003750 | $0.0003990 | $0.0003520 |
| 2020-06-25 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-30 | $0.0003870 | $0.0004060 | $0.0004290 | $0.0003610 |
| 2020-07-01 | $0.0004060 | $0.0003930 | $0.0004620 | $0.0003930 |
| 2020-07-02 | $0.0003930 | $0.0004300 | $0.0004300 | $0.0003850 |
| 2020-07-03 | $0.0004300 | $0.0004280 | $0.0004500 | $0.0003830 |
| 2020-07-04 | $0.0004280 | $0.0004820 | $0.0005500 | $0.0004130 |
| 2020-07-05 | $0.0004820 | $0.0004790 | $0.0005020 | $0.0004330 |
| 2020-07-06 | $0.0004790 | $0.0005080 | $0.0005560 | $0.0004840 |
| 2020-07-07 | $0.0005080 | $0.0004790 | $0.0005030 | $0.0004790 |
| 2020-07-08 | $0.0004790 | $0.0004700 | $0.0005190 | $0.0003950 |
| 2020-07-09 | $0.0004700 | $0.0004360 | $0.0004600 | $0.0004120 |
| 2020-07-10 | $0.0004360 | $0.0004340 | $0.0004580 | $0.0004100 |
| 2020-07-11 | $0.0004340 | $0.0004550 | $0.0004550 | $0.0004070 |
| 2020-07-12 | $0.0004550 | $0.0004610 | $0.0004610 | $0.0004370 |
| 2020-07-13 | $0.0004610 | $0.0004310 | $0.0004550 | $0.0004070 |
| 2020-07-14 | $0.0004310 | $0.0004330 | $0.0004570 | $0.0004090 |
| 2020-07-15 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-07-31 | $0.0007710 | $0.0006940 | $0.0007980 | $0.0006590 |
| 2020-08-01 | $0.0006940 | $0.0007360 | $0.0008140 | $0.0007360 |
| 2020-08-02 | $0.0007360 | $0.0007070 | $0.0007440 | $0.0006700 |
| 2020-08-03 | $0.0007070 | $0.0007040 | $0.0007070 | $0.0007040 |
| 2020-08-04 | $0.0007340 | $0.0006630 | $0.0007410 | $0.0006240 |
| 2020-08-05 | $0.0006630 | $0.0007220 | $0.0007220 | $0.0006420 |
| 2020-08-06 | $0.0007220 | $0.0007510 | $0.0007510 | $0.0006720 |
| 2020-08-07 | $0.0007510 | $0.0006830 | $0.0007210 | $0.0006070 |
| 2020-08-08 | $0.0006830 | $0.0006760 | $0.0007160 | $0.0006360 |
| 2020-08-09 | $0.0006760 | $0.0007020 | $0.0007020 | $0.0006640 |
| 2020-08-10 | $0.0007020 | $0.0007120 | $0.0007520 | $0.0006330 |
| 2020-08-11 | $0.0007120 | $0.0006440 | $0.0006820 | $0.0006060 |
| 2020-08-12 | $0.0006440 | $0.0006200 | $0.0006970 | $0.0005030 |
| 2020-08-13 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-08-14 | $0.0005950 | $0.0005260 | $0.0006140 | $0.0004380 |
| 2020-08-15 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005260 |
| 2020-08-31 | $0.0008580 | $0.0008250 | $0.0008680 | $0.0007810 |
| 2020-09-01 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008250 |
| 2020-09-06 | $0.0004690 | $0.0005290 | $0.0005640 | $0.0004940 |
| 2020-09-07 | $0.0005290 | $0.0006370 | $0.0007070 | $0.0005300 |
| 2020-09-08 | $0.0006370 | $0.0005740 | $0.0006070 | $0.0005400 |
| 2020-09-09 | $0.0005740 | $0.0005970 | $0.0005970 | $0.0005620 |
| 2020-09-10 | $0.0005970 | $0.0006260 | $0.0006630 | $0.0005890 |
| 2020-09-11 | $0.0006260 | $0.0005610 | $0.0006730 | $0.0004860 |
| 2020-09-12 | $0.0005610 | $0.0005430 | $0.0006210 | $0.0005430 |
| 2020-09-13 | $0.0005430 | $0.0005810 | $0.0005810 | $0.0005430 |
| 2020-09-14 | $0.0005500 | $0.0006040 | $0.0006040 | $0.0005280 |
| 2020-09-15 | $0.0006040 | $0.0005100 | $0.0005830 | $0.0005100 |
| 2020-09-16 | $0.0005100 | $0.0005080 | $0.0005100 | $0.0005080 |
| 2020-09-17 | $0.0005110 | $0.0004670 | $0.0005450 | $0.0004280 |
| 2020-09-18 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004670 |
| 2020-09-19 | $0.0005000 | $0.0005010 | $0.0005780 | $0.0004620 |
| 2020-09-20 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-10-08 | $0.0003420 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2020-10-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-10-16 | $0.0003780 | $0.0003660 | $0.0004020 | $0.0003290 |
| 2020-10-17 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2020-10-21 | $0.0003690 | $0.0003530 | $0.0003920 | $0.0003530 |
| 2020-10-22 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-11-07 | $0.0002740 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-11-08 | $0.0002620 | $0.0002600 | $0.0002620 | $0.0002600 |
| 2020-11-09 | $0.0002730 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-11-10 | $0.0002670 | $0.0003160 | $0.0003160 | $0.0002700 |
| 2020-11-11 | $0.0003160 | $0.0002780 | $0.0003250 | $0.0002780 |
| 2020-11-12 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2020-11-13 | $0.0002780 | $0.0003340 | $0.0003340 | $0.0002860 |
| 2020-11-14 | $0.0003340 | $0.0003700 | $0.0003700 | $0.0002770 |
| 2020-11-15 | $0.0003690 | $0.0003140 | $0.0003590 | $0.0003140 |
| 2020-11-16 | $0.0003140 | $0.0003230 | $0.0003690 | $0.0002770 |
| 2020-11-17 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003230 |
| 2020-11-30 | $0.0002880 | $0.0002460 | $0.0003680 | $0.0002460 |
| 2020-12-01 | $0.0002460 | $0.0002450 | $0.0002460 | $0.0002450 |
| 2020-12-06 | $0.0002390 | $0.0002410 | $0.0003010 | $0.0002410 |
| 2020-12-07 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-12-08 | $0.0002370 | $0.0003320 | $0.0003320 | $0.0002210 |
| 2020-12-09 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2020-12-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-12-31 | $0.0003010 | $0.0002220 | $0.0002950 | $0.0002220 |
| 2021-01-01 | $0.0002220 | $0.0002200 | $0.0002220 | $0.0002200 |
| 2021-01-02 | $0.0002190 | $0.0003100 | $0.0003100 | $0.0002320 |
| 2021-01-03 | $0.0003100 | $0.0002940 | $0.0003920 | $0.0001960 |
| 2021-01-04 | $0.0002940 | $0.0002090 | $0.0003130 | $0.0002090 |
| 2021-01-05 | $0.0002090 | $0.0002210 | $0.0003310 | $0.0002210 |
| 2021-01-06 | $0.0002210 | $0.0002190 | $0.0002210 | $0.0002190 |
| 2021-01-10 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0001260 |
| 2021-01-11 | $0.0002510 | $0.0003280 | $0.0003280 | $0.0001090 |
| 2021-01-12 | $0.0003260 | $0.0003130 | $0.0003130 | $0.0002090 |
| 2021-01-13 | $0.0002010 | $0.0002010 | $0.0002350 | $0.0002010 |
| 2021-01-31 | $0.0002760 | $0.0003940 | $0.0003940 | $0.0002630 |
| 2021-02-01 | $0.0003940 | $0.0002750 | $0.0004120 | $0.0001380 |
| 2021-02-02 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002750 |
| 2021-02-03 | $0.0003030 | $0.0003330 | $0.0005000 | $0.0001670 |
| 2021-02-04 | $0.0003330 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2021-02-05 | $0.0003200 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2021-02-06 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2021-02-07 | $0.0003360 | $0.0001620 | $0.0003230 | $0.0001620 |
| 2021-02-08 | $0.0001620 | $0.0003510 | $0.0003510 | $0.0001750 |
| 2021-02-09 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0001770 |
| 2021-02-10 | $0.0003540 | $0.0003540 | $0.0003560 | $0.0003530 |
| 2021-02-28 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0002840 |
| 2021-03-01 | $0.0004270 | $0.0004250 | $0.0004290 | $0.0004250 |
| 2021-03-02 | $0.0004710 | $0.0002980 | $0.0004470 | $0.0002980 |
| 2021-03-03 | $0.0002980 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-04 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004680 |
| 2021-03-09 | $0.0003670 | $0.0003740 | $0.0005620 | $0.0003740 |
| 2021-03-10 | $0.0003740 | $0.0003740 | $0.0003760 | $0.0003730 |
| 2021-03-31 | $0.0027620 | $0.0026870 | $0.0032620 | $0.0024950 |
| 2021-04-01 | $0.0026870 | $0.0025150 | $0.0027130 | $0.0024950 |
| 2021-04-03 | $0.005123 | $0.007032 | $0.007635 | $0.0044200 |
| 2021-04-04 | $0.007032 | $0.006830 | $0.007233 | $0.006745 |
| 2021-04-05 | $0.007891 | $0.005480 | $0.008009 | $0.005269 |
| 2021-04-06 | $0.005321 | $0.005334 | $0.005345 | $0.005321 |
| 2021-04-09 | $0.007284 | $0.006406 | $0.007646 | $0.006200 |
| 2021-04-10 | $0.006392 | $0.006389 | $0.006979 | $0.006389 |
| 2021-04-30 | $0.005241 | $0.0044420 | $0.005552 | $0.0044420 |
| 2021-05-01 | $0.0044420 | $0.005306 | $0.005896 | $0.0047160 |
| 2021-05-02 | $0.005306 | $0.005609 | $0.005614 | $0.005299 |
| 2021-05-04 | $0.0044610 | $0.0045380 | $0.0048620 | $0.0042130 |
| 2021-05-05 | $0.0045380 | $0.0042680 | $0.0046060 | $0.0041710 |
| 2021-05-10 | $0.006283 | $0.005135 | $0.006320 | $0.0047400 |
| 2021-05-11 | $0.005135 | $0.005436 | $0.006272 | $0.005436 |
| 2021-05-12 | $0.005436 | $0.005865 | $0.005865 | $0.005405 |
| 2021-06-07 | $0.006506 | $0.005964 | $0.006483 | $0.005705 |
| 2021-06-08 | $0.005964 | $0.005966 | $0.006011 | $0.005927 |
| 2021-06-10 | $0.006004 | $0.005685 | $0.005932 | $0.005437 |
| 2021-06-11 | $0.005685 | $0.005656 | $0.005686 | $0.005631 |
| 2021-06-30 | $0.005631 | $0.005463 | $0.006146 | $0.005463 |
| 2021-07-01 | $0.005463 | $0.005273 | $0.005484 | $0.005062 |
| 2021-07-02 | $0.005273 | $0.005389 | $0.005605 | $0.005174 |
| 2021-07-03 | $0.005389 | $0.005413 | $0.005416 | $0.005388 |
| 2021-07-04 | $0.005345 | $0.005576 | $0.006041 | $0.005576 |
| 2021-07-05 | $0.005576 | $0.005548 | $0.005576 | $0.005530 |
| 2021-07-07 | $0.005574 | $0.005793 | $0.005793 | $0.005561 |
| 2021-07-08 | $0.005793 | $0.005286 | $0.005286 | $0.005075 |
| 2021-07-09 | $0.005286 | $0.005150 | $0.005579 | $0.005150 |
| 2021-07-10 | $0.005150 | $0.005274 | $0.005274 | $0.005063 |
| 2021-07-11 | $0.005274 | $0.005289 | $0.005292 | $0.005274 |
| 2021-08-01 | $0.006076 | $0.005880 | $0.006391 | $0.005624 |
| 2021-08-02 | $0.005880 | $0.005913 | $0.005913 | $0.005862 |
| 2021-08-03 | $0.005739 | $0.008277 | $0.0102800 | $0.005267 |
| 2021-08-04 | $0.008402 | $0.008410 | $0.008430 | $0.008394 |
| 2021-08-06 | $0.0099020 | $0.0107000 | $0.0130200 | $0.009834 |
| 2021-08-07 | $0.0107100 | $0.0111100 | $0.0111600 | $0.0106900 |
| 2021-08-08 | $0.0117000 | $0.0111500 | $0.0123600 | $0.0108500 |
| 2021-08-09 | $0.0109600 | $0.0109800 | $0.0109900 | $0.0109500 |
| 2021-09-03 | $0.0166700 | $0.0161500 | $0.0216700 | $0.0153700 |
| 2021-09-04 | $0.0160100 | $0.0159500 | $0.0160100 | $0.0154500 |
| 2021-09-05 | $0.0151600 | $0.0185800 | $0.0193700 | $0.0138300 |
| 2021-09-06 | $0.0185800 | $0.0180800 | $0.0204400 | $0.0169000 |
| 2021-09-07 | $0.0179200 | $0.0184700 | $0.0184700 | $0.0178800 |
| 2021-09-08 | $0.0171700 | $0.0192500 | $0.0210000 | $0.0143500 |
| 2021-09-09 | $0.0193500 | $0.0193800 | $0.0194200 | $0.0192700 |
| 2021-10-01 | $0.0278300 | $0.0285600 | $0.0297500 | $0.0268000 |
| 2021-10-02 | $0.0285600 | $0.0284100 | $0.0285800 | $0.0283600 |
| 2021-10-03 | $0.0315300 | $0.0300000 | $0.0318100 | $0.0295000 |
| 2021-10-04 | $0.0300000 | $0.0284000 | $0.0300700 | $0.0280000 |
| 2021-10-05 | $0.0284000 | $0.0275000 | $0.0304400 | $0.0255700 |
| 2021-10-06 | $0.0275000 | $0.0257900 | $0.0281400 | $0.0255000 |
| 2021-10-07 | $0.0257900 | $0.0256400 | $0.0257900 | $0.0256400 |
| 2021-10-08 | $0.0236600 | $0.0240000 | $0.0245000 | $0.0230000 |
| 2021-10-09 | $0.0240000 | $0.0243300 | $0.0246600 | $0.0239500 |
| 2021-10-31 | $0.0289000 | $0.0306800 | $0.0344000 | $0.0280000 |
| 2021-11-01 | $0.0306800 | $0.0306500 | $0.0307000 | $0.0303700 |
| 2021-11-08 | $0.0628 | $0.0535 | $0.0635 | $0.0523 |
| 2021-11-09 | $0.0535 | $0.0530 | $0.0536 | $0.0530 |
| 2021-11-30 | $0.0553 | $0.0529 | $0.0556 | $0.0516 |
| 2021-12-01 | $0.0529 | $0.0512 | $0.0538 | $0.0490000 |
| 2021-12-02 | $0.0512 | $0.0512 | $0.0513 | $0.0508 |
| 2021-12-03 | $0.0501 | $0.0493200 | $0.0508 | $0.0465100 |
| 2021-12-04 | $0.0493200 | $0.0488400 | $0.0495000 | $0.0484300 |
| 2021-12-05 | $0.0426200 | $0.0403400 | $0.0428800 | $0.0393000 |
| 2021-12-06 | $0.0403400 | $0.0401000 | $0.0404100 | $0.0401000 |
| 2021-12-09 | $0.0390500 | $0.0358000 | $0.0394300 | $0.0355800 |
| 2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
| 2021-12-11 | $0.0340400 | $0.0341100 | $0.0345500 | $0.0340000 |
| 2022-01-05 | $0.0334000 | $0.0319400 | $0.0358000 | $0.0312800 |
| 2022-01-06 | $0.0319400 | $0.0306500 | $0.0323200 | $0.0298400 |
| 2022-01-07 | $0.0306500 | $0.0305900 | $0.0307200 | $0.0305900 |
| 2022-01-10 | $0.0291200 | $0.0276400 | $0.0304000 | $0.0266400 |
| 2022-01-11 | $0.0276400 | $0.0276800 | $0.0277100 | $0.0276400 |
| 2022-02-03 | $0.0202600 | $0.0203500 | $0.0218100 | $0.0194900 |
| 2022-02-04 | $0.0203500 | $0.0204600 | $0.0205000 | $0.0203300 |
| 2022-02-05 | $0.0224000 | $0.0220600 | $0.0231500 | $0.0217000 |
| 2022-02-06 | $0.0220600 | $0.0220600 | $0.0221000 | $0.0220100 |
| 2022-02-07 | $0.0220300 | $0.0230500 | $0.0239000 | $0.0216800 |
| 2022-02-08 | $0.0230500 | $0.0229400 | $0.0232200 | $0.0229200 |
| 2022-02-09 | $0.0223000 | $0.0242300 | $0.0253900 | $0.0218800 |
| 2022-02-10 | $0.0242300 | $0.0239500 | $0.0243100 | $0.0239500 |
| 2022-02-11 | $0.0233200 | $0.0227200 | $0.0244900 | $0.0222200 |
| 2022-02-12 | $0.0227200 | $0.0226900 | $0.0227200 | $0.0225900 |
Markety
XYO Crypto Market
| Pair | Wymień |
|---|---|
| XYO/BMX | bitmart |
| XYO/BTC | bittrex |
| XYO/ETH | ddex |
| XYO/WETH | ddex |
| XYO/ETH | dex |
| XYO/ETH | ethermium |
| XYO/ETH | idex |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/BTC | yobit |
| XYO/DOGE | yobit |
| XYO/ETH | yobit |
| XYO/RUR | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
Description
XYO Crypto ICO Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Technologia
XYO Crypto Technology
Sorry, detailed technology about XYO is not currently available
Cechy
XYO Crypto Features
Sorry, detailed features about XYO is not currently available
ICO Status
XYO ICO Details
ICO Status
Ongoing
Token Supply
100000000000
Data startu
2018-03-20
Data zakończenia
2018-05-20
Fund Raised (BTC)
1,492,512,504.75 XYO tokens sold
14925.1250475 ETH
Fund Raised (USD)
10223710.6575
Cena startowa (USD)
0.00001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
XYO News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.