XTRABYTES - Kurs na żywo XTRABYTES price and market cap

XTRABYTES Crypto Coin Rank 1245

Strona

430,000,000 XBY

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

1.99 %

7 d

23.23 %

Cena XTRABYTES aktualnie wynosi 0.0134 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000024 BTC. Obecnie jest 103 łacznie jednostek tej kryptowaluty w obrocie na rynku. XTRABYTES Zmiana ceny waha się obecnie w granicach 1.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars XTRABYTES sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź XTRABYTES's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

XTRABYTES

Symbol

XBY

Algorytm

Cena BTC

0.00000024 BTC

BTC Market

103 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

430,000,000 XBY

0.12 %

24h

1.99 %

23.23 %

Twitter

XTRABYTES

Strona

XTRABYTES

XBY Wykresy

XBY Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-01-07	$0.1329000	$0.0011560	$0.1333000	$0.0006220
2017-01-08	$0.0011560	$0.0000090	$0.0022250	$0.0000090
2017-01-09	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-10	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-11	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2017-01-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-16	$0.0000080	$0.0000080	$0.0000170	$0.0000080
2017-01-17	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2017-01-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-31	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2017-02-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-08	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-09	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-02-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-13	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-14	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-15	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-17	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-18	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-19	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-02-20	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-25	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-02-26	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-02	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-07	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2017-03-08	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-09	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-03-10	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-11	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-03-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-15	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-16	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2017-03-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-21	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-03-22	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2017-03-25	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2017-03-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-31	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-04-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-04-07	$0.0000120	$0.0000120	$0.0000240	$0.0000120
2017-04-08	$0.0000120	$0.0000240	$0.0000240	$0.0000120
2017-04-09	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-04-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-13	$0.0000120	$0.0000240	$0.0000240	$0.0000120
2017-04-14	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-04-15	$0.0000120	$0.0000120	$0.0000240	$0.0000120
2017-04-16	$0.0000120	$0.0000240	$0.0000240	$0.0000120
2017-04-17	$0.0000240	$0.0000240	$0.0000240	$0.0000120
2017-04-18	$0.0000240	$0.0000240	$0.0000360	$0.0000120
2017-04-19	$0.0000240	$0.0000970	$0.0000970	$0.0000240
2017-04-20	$0.0000970	$0.0001360	$0.0001730	$0.0000620
2017-04-21	$0.0001360	$0.0003370	$0.0004120	$0.0001250
2017-04-22	$0.0003370	$0.0005710	$0.0006580	$0.0002850
2017-04-23	$0.0005710	$0.0005870	$0.0007120	$0.0002500
2017-04-24	$0.0005870	$0.0005370	$0.0005990	$0.0004120
2017-04-25	$0.0005370	$0.0007330	$0.0007460	$0.0004550
2017-04-26	$0.0007330	$0.0010940	$0.0016980	$0.0006430
2017-04-27	$0.0010940	$0.0010660	$0.0013200	$0.0008800
2017-04-28	$0.0010660	$0.0008640	$0.0010900	$0.0007980
2017-04-29	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2017-04-30	$0.0008690	$0.0008790	$0.0008790	$0.0008790
2017-05-01	$0.0008790	$0.0009200	$0.0009200	$0.0009200
2017-05-02	$0.0009200	$0.0009400	$0.0009400	$0.0009400
2017-05-03	$0.0009400	$0.0009660	$0.0009660	$0.0009660
2017-05-04	$0.0009660	$0.0020020	$0.0023660	$0.0009860
2017-05-05	$0.0020020	$0.0022310	$0.0023070	$0.0012210
2017-05-06	$0.0022310	$0.0026730	$0.0026730	$0.0018080
2017-05-07	$0.0026730	$0.0036060	$0.0037310	$0.0024870
2017-05-08	$0.0036060	$0.0041450	$0.0043940	$0.0028300
2017-05-09	$0.0041450	$0.0038530	$0.0042440	$0.0033950
2017-05-10	$0.0038530	$0.0038380	$0.0041180	$0.0035050
2017-05-11	$0.0038380	$0.0038930	$0.0041480	$0.0034200
2017-05-12	$0.0038930	$0.0043680	$0.0043680	$0.0035410
2017-05-13	$0.0043680	$0.005044	$0.005097	$0.0035100
2017-05-14	$0.005044	$0.006523	$0.007108	$0.0041830
2017-05-15	$0.006523	$0.008767	$0.008801	$0.005639
2017-05-16	$0.008767	$0.009581	$0.0125600	$0.008647
2017-05-17	$0.009581	$0.0109000	$0.0115300	$0.008214
2017-05-18	$0.0109000	$0.009838	$0.0117900	$0.008559
2017-05-19	$0.009838	$0.006867	$0.0102600	$0.006867
2017-05-20	$0.006867	$0.009160	$0.0104000	$0.005610
2017-05-21	$0.009160	$0.007420	$0.009178	$0.007420
2017-05-22	$0.007420	$0.006607	$0.008413	$0.006394
2017-05-23	$0.006607	$0.007772	$0.0110200	$0.006909
2017-05-24	$0.007772	$0.008192	$0.0101200	$0.008069
2017-05-25	$0.008192	$0.006460	$0.008283	$0.005607
2017-05-26	$0.005975	$0.006151	$0.006533	$0.005163
2017-05-27	$0.006129	$0.006198	$0.006301	$0.005028
2017-05-28	$0.006219	$0.007443	$0.008253	$0.006195
2017-05-29	$0.007443	$0.0102500	$0.0117100	$0.007176
2017-05-30	$0.0102500	$0.0110700	$0.0118400	$0.009603
2017-05-31	$0.0110700	$0.0156600	$0.0173000	$0.0114500
2017-06-01	$0.0156600	$0.0237200	$0.0237600	$0.0156100
2017-06-02	$0.0237200	$0.0332300	$0.0409800	$0.0236300
2017-06-03	$0.0332300	$0.0327300	$0.0442400	$0.0208200
2017-06-04	$0.0327300	$0.0317000	$0.0401300	$0.0295600
2017-06-05	$0.0317000	$0.0330800	$0.0364100	$0.0249100
2017-06-06	$0.0330800	$0.0347900	$0.0359100	$0.0201200
2017-06-07	$0.0347900	$0.0309500	$0.0336400	$0.0265900
2017-06-08	$0.0309500	$0.0304500	$0.0330500	$0.0288800
2017-06-09	$0.0304500	$0.0267900	$0.0320200	$0.0244600
2017-06-10	$0.0267900	$0.0254900	$0.0289400	$0.0218400
2017-06-11	$0.0254900	$0.0247700	$0.0267000	$0.0189700
2017-06-12	$0.0247700	$0.0201600	$0.0242000	$0.0197700
2017-06-13	$0.0201600	$0.0235200	$0.0238200	$0.0197000
2017-06-14	$0.0235200	$0.0271900	$0.0290600	$0.0205500
2017-06-15	$0.0271900	$0.0249400	$0.0282800	$0.0228100
2017-06-16	$0.0248200	$0.0271900	$0.0279200	$0.0232800
2017-06-17	$0.0271900	$0.0374600	$0.0401200	$0.0280600
2017-06-18	$0.0374600	$0.0296600	$0.0364700	$0.0272200
2017-06-19	$0.0296600	$0.0193600	$0.0318700	$0.0186100
2017-06-20	$0.0193600	$0.0198600	$0.0259200	$0.0122600
2017-06-21	$0.0198600	$0.0215300	$0.0234800	$0.0179400
2017-06-22	$0.0215300	$0.0215600	$0.0253200	$0.0205000
2017-06-23	$0.0215600	$0.0198700	$0.0223900	$0.0178600
2017-06-24	$0.0198700	$0.0183600	$0.0199400	$0.0178700
2017-06-25	$0.0183600	$0.0177900	$0.0186800	$0.0167500
2017-06-26	$0.0177900	$0.0160000	$0.0176100	$0.0139900
2017-06-27	$0.0160000	$0.0152200	$0.0191200	$0.0144900
2017-06-28	$0.0152200	$0.0174000	$0.0182000	$0.0149500
2017-06-29	$0.0174000	$0.0168100	$0.0180600	$0.0150700
2017-06-30	$0.0168100	$0.0155800	$0.0165200	$0.0129200
2017-07-01	$0.0155800	$0.0149100	$0.0223300	$0.0130700
2017-07-02	$0.0149100	$0.0178800	$0.0189000	$0.0148900
2017-07-03	$0.0178800	$0.0228400	$0.0230000	$0.0162600
2017-07-04	$0.0228400	$0.0190300	$0.0235300	$0.0180100
2017-07-05	$0.0190300	$0.0179500	$0.0210000	$0.0179500
2017-07-06	$0.0179500	$0.0163700	$0.0189300	$0.0150600
2017-07-07	$0.0163700	$0.0153300	$0.0162600	$0.0134000
2017-07-08	$0.0153300	$0.0130300	$0.0166200	$0.0105400
2017-07-09	$0.0130300	$0.0148200	$0.0152900	$0.0121600
2017-07-10	$0.0148200	$0.0143200	$0.0155200	$0.0127300
2017-07-11	$0.0143200	$0.0124100	$0.0152500	$0.009506
2017-07-12	$0.0124100	$0.0122300	$0.0128300	$0.0108900
2017-07-13	$0.0122300	$0.0125400	$0.0163500	$0.0114300
2017-07-14	$0.0125400	$0.0140100	$0.0145000	$0.009562
2017-07-15	$0.0140100	$0.0119700	$0.0147900	$0.0110800
2017-07-16	$0.0119700	$0.0116000	$0.0120800	$0.009015
2017-07-17	$0.0116000	$0.0136200	$0.0145600	$0.0124400
2017-07-18	$0.0136200	$0.0129200	$0.0154100	$0.0118600
2017-07-19	$0.0129200	$0.0114800	$0.0138300	$0.0105700
2017-07-20	$0.0114800	$0.0118400	$0.0151900	$0.009343
2017-07-21	$0.0118400	$0.0133500	$0.0146100	$0.0109100
2017-07-22	$0.0133500	$0.0144100	$0.0162800	$0.0128500
2017-07-23	$0.0144100	$0.0132000	$0.0154100	$0.0127900
2017-07-24	$0.0132000	$0.0129100	$0.0142000	$0.008456
2017-07-25	$0.0129100	$0.0116000	$0.0133500	$0.0113600
2017-07-26	$0.0116000	$0.0103400	$0.0120300	$0.009162
2017-07-27	$0.0103400	$0.0117100	$0.0122500	$0.009368
2017-07-28	$0.0117100	$0.0111100	$0.0129100	$0.0107500
2017-07-29	$0.0111100	$0.0108000	$0.0115100	$0.009841
2017-07-30	$0.0108000	$0.0105700	$0.0114800	$0.009600
2017-07-31	$0.0105700	$0.0113000	$0.0119400	$0.0101500
2017-08-01	$0.0113000	$0.0125500	$0.0143100	$0.009834
2017-08-02	$0.0125500	$0.0120800	$0.0134400	$0.0111500
2017-08-03	$0.0120800	$0.0114900	$0.0132100	$0.0110700
2017-08-04	$0.0114900	$0.0119500	$0.0132700	$0.0110800
2017-08-05	$0.0119500	$0.0131800	$0.0140600	$0.0122700
2017-08-06	$0.0131800	$0.0130900	$0.0135400	$0.0105000
2017-08-07	$0.0130900	$0.0121100	$0.0138100	$0.0109900
2017-08-08	$0.0121100	$0.0114200	$0.0130000	$0.0110100
2017-08-09	$0.0114200	$0.0119900	$0.0134600	$0.0111500
2017-08-10	$0.0119900	$0.0107200	$0.0125400	$0.0103100
2017-08-11	$0.0107200	$0.0103400	$0.0123200	$0.009648
2017-08-12	$0.0103400	$0.009873	$0.0117300	$0.006349
2017-08-13	$0.009873	$0.008775	$0.0104400	$0.007028
2017-08-14	$0.008775	$0.009132	$0.0111700	$0.008656
2017-08-15	$0.009132	$0.009322	$0.0114400	$0.007283
2017-08-16	$0.009322	$0.0185100	$0.0205800	$0.009345
2017-08-17	$0.0185100	$0.0170300	$0.0213900	$0.0138200
2017-08-18	$0.0170300	$0.0148200	$0.0179800	$0.0144900
2017-08-19	$0.0148200	$0.0203000	$0.0207100	$0.0146100
2017-08-20	$0.0203000	$0.0261500	$0.0280200	$0.0187500
2017-08-21	$0.0261500	$0.0217900	$0.0272700	$0.0207100
2017-08-22	$0.0217900	$0.0207300	$0.0253200	$0.0180400
2017-08-23	$0.0207300	$0.0200400	$0.0244300	$0.0191700
2017-08-24	$0.0200400	$0.0234100	$0.0253100	$0.0173200
2017-08-25	$0.0234100	$0.0243100	$0.0253600	$0.0198100
2017-08-26	$0.0243100	$0.0232400	$0.0254200	$0.0202400
2017-08-27	$0.0232400	$0.0261200	$0.0293300	$0.0189500
2017-08-28	$0.0261200	$0.0227400	$0.0279700	$0.0213400
2017-08-29	$0.0227400	$0.0231200	$0.0254200	$0.0216500
2017-08-30	$0.0231200	$0.0279100	$0.0279100	$0.0184200
2017-08-31	$0.0279100	$0.0252400	$0.0303500	$0.0216900
2017-09-01	$0.0252400	$0.0257900	$0.0326800	$0.0226400
2017-09-02	$0.0257900	$0.0255200	$0.0300500	$0.0219500
2017-09-03	$0.0255200	$0.0232000	$0.0267500	$0.0218200
2017-09-04	$0.0232000	$0.0194200	$0.0232600	$0.0194200
2017-09-05	$0.0194200	$0.0195300	$0.0241600	$0.0138400
2017-09-06	$0.0195300	$0.0236000	$0.0272500	$0.0188900
2017-09-07	$0.0236000	$0.0227600	$0.0251200	$0.0202100
2017-09-08	$0.0227600	$0.0218500	$0.0226300	$0.0203300
2017-09-09	$0.0218500	$0.0213300	$0.0227200	$0.0190300
2017-09-10	$0.0213300	$0.0210200	$0.0211400	$0.0194000
2017-09-11	$0.0210200	$0.0230300	$0.0230300	$0.0189800
2017-09-12	$0.0230300	$0.0190100	$0.0227100	$0.0181300
2017-09-13	$0.0190100	$0.0178400	$0.0193500	$0.0173000
2017-09-14	$0.0178400	$0.0143700	$0.0163800	$0.0137800
2017-09-15	$0.0143700	$0.0164900	$0.0185700	$0.0153700
2017-09-16	$0.0164900	$0.0163100	$0.0172000	$0.008138
2017-09-17	$0.0163100	$0.0179300	$0.0195200	$0.0129100
2017-09-18	$0.0179300	$0.0182900	$0.0225900	$0.0167300
2017-09-19	$0.0182900	$0.0160200	$0.0189500	$0.0148500
2017-09-20	$0.0160200	$0.0159200	$0.0169300	$0.0143300
2017-09-21	$0.0159200	$0.0141400	$0.0157000	$0.0128800
2017-09-22	$0.0141400	$0.0126400	$0.0149400	$0.0126400
2017-09-23	$0.0126400	$0.0143200	$0.0150000	$0.0122400
2017-09-24	$0.0143200	$0.0133900	$0.0146700	$0.0121400
2017-09-25	$0.0133900	$0.0167100	$0.0185600	$0.0140800
2017-09-26	$0.0167100	$0.0169700	$0.0170900	$0.0142500
2017-09-27	$0.0169700	$0.0147000	$0.0189500	$0.0119200
2017-09-28	$0.0147000	$0.0151500	$0.0160300	$0.009147
2017-09-29	$0.0151500	$0.0154000	$0.0165700	$0.0146500
2017-09-30	$0.0154000	$0.0164800	$0.0174900	$0.0151700
2017-10-01	$0.0164800	$0.0167800	$0.0174800	$0.0156300
2017-10-02	$0.0167800	$0.0183100	$0.0193700	$0.0160200
2017-10-03	$0.0183100	$0.0203600	$0.0219200	$0.0173000
2017-10-04	$0.0203600	$0.0211800	$0.0218900	$0.0152700
2017-10-05	$0.0211800	$0.0198800	$0.0223900	$0.0183700
2017-10-06	$0.0198800	$0.0205900	$0.0214200	$0.0186700
2017-10-07	$0.0205900	$0.0195600	$0.0212500	$0.0173000
2017-10-08	$0.0195600	$0.0191800	$0.0220400	$0.0187700
2017-10-09	$0.0191800	$0.0194000	$0.0204000	$0.0174900
2017-10-10	$0.0194000	$0.0191000	$0.0210500	$0.0150000
2017-10-11	$0.0191000	$0.0165000	$0.0197300	$0.0156300
2017-10-12	$0.0165000	$0.0176000	$0.0209700	$0.0164600
2017-10-13	$0.0176000	$0.0161800	$0.0183200	$0.0135900
2017-10-14	$0.0161800	$0.0203900	$0.0222500	$0.0159000
2017-10-15	$0.0203900	$0.0176300	$0.0204800	$0.0170600
2017-10-16	$0.0176000	$0.0184300	$0.0191800	$0.0172800
2017-10-17	$0.0182000	$0.0160100	$0.0178600	$0.0140500
2017-10-18	$0.0159000	$0.0182900	$0.0189000	$0.0118200
2017-10-19	$0.0179600	$0.0231900	$0.0288400	$0.0175500
2017-10-20	$0.0231900	$0.0222300	$0.0278700	$0.0205000
2017-10-21	$0.0222300	$0.0228300	$0.0228300	$0.0169400
2017-10-22	$0.0230100	$0.0222600	$0.0239900	$0.0183700
2017-10-23	$0.0226200	$0.0242000	$0.0252700	$0.0203700
2017-10-24	$0.0242000	$0.0274600	$0.0291100	$0.0226000
2017-10-25	$0.0274600	$0.0301000	$0.0315900	$0.0260900
2017-10-26	$0.0301000	$0.0263800	$0.0311500	$0.0236700
2017-10-27	$0.0263800	$0.0231700	$0.0276700	$0.0228300
2017-10-28	$0.0232300	$0.0205600	$0.0239400	$0.0172900
2017-10-29	$0.0205600	$0.0194300	$0.0229300	$0.0186300
2017-10-30	$0.0194300	$0.0201500	$0.0219200	$0.0180100
2017-10-31	$0.0201500	$0.0203900	$0.0226400	$0.0154200
2017-11-01	$0.0203800	$0.0180600	$0.0219000	$0.0175900
2017-11-02	$0.0180600	$0.0172800	$0.0190400	$0.0125000
2017-11-03	$0.0172800	$0.0165200	$0.0175900	$0.0148000
2017-11-04	$0.0165100	$0.0170800	$0.0192200	$0.0152400
2017-11-05	$0.0170800	$0.0165500	$0.0185500	$0.0159600
2017-11-06	$0.0165500	$0.0156600	$0.0169100	$0.0143400
2017-11-07	$0.0156600	$0.0163400	$0.0169800	$0.0154100
2017-11-08	$0.0163400	$0.0175700	$0.0193600	$0.0154100
2017-11-09	$0.0175700	$0.0179700	$0.0194600	$0.0166800
2017-11-10	$0.0179700	$0.0158900	$0.0172000	$0.0152300
2017-11-11	$0.0162200	$0.0156600	$0.0174300	$0.0140100
2017-11-12	$0.0156600	$0.0141700	$0.0145800	$0.0120500
2017-11-13	$0.0141700	$0.0173500	$0.0195000	$0.0151300
2017-11-14	$0.0178100	$0.0155000	$0.0182100	$0.0153700
2017-11-15	$0.0155000	$0.0187900	$0.0192300	$0.0161000
2017-11-16	$0.0187900	$0.0198700	$0.0219900	$0.0192400
2017-11-17	$0.0198700	$0.0179400	$0.0202500	$0.0138600
2017-11-18	$0.0179400	$0.0181300	$0.0205400	$0.0171200
2017-11-19	$0.0181300	$0.0182600	$0.0194600	$0.0163300
2017-11-20	$0.0182600	$0.0186300	$0.0206100	$0.0181400
2017-11-21	$0.0186400	$0.0170900	$0.0183100	$0.0153100
2017-11-22	$0.0170900	$0.0198500	$0.0211600	$0.0169600
2017-11-23	$0.0198500	$0.0178700	$0.0202700	$0.0177900
2017-11-24	$0.0181100	$0.0194400	$0.0205800	$0.0178000
2017-11-25	$0.0192800	$0.0206600	$0.0214500	$0.0197000
2017-11-26	$0.0206600	$0.0209700	$0.0219900	$0.0193800
2017-11-27	$0.0207800	$0.0208300	$0.0226800	$0.0195600
2017-11-28	$0.0208300	$0.0208000	$0.0220900	$0.0192200
2017-11-29	$0.0208000	$0.0206600	$0.0214500	$0.0181000
2017-11-30	$0.0206800	$0.0208900	$0.0228800	$0.0150200
2017-12-01	$0.0208900	$0.0209600	$0.0230300	$0.0149900
2017-12-02	$0.0209600	$0.0201900	$0.0221500	$0.0187700
2017-12-03	$0.0201900	$0.0226000	$0.0236200	$0.0208100
2017-12-04	$0.0226000	$0.0259200	$0.0266200	$0.0231300
2017-12-05	$0.0262700	$0.0322000	$0.0323200	$0.0252000
2017-12-06	$0.0324300	$0.0446900	$0.0613	$0.0378100
2017-12-07	$0.0478500	$0.0473500	$0.0612	$0.0455000
2017-12-08	$0.0474000	$0.0406000	$0.0475000	$0.0357900
2017-12-09	$0.0402800	$0.0445300	$0.0448300	$0.0372600
2017-12-10	$0.0449700	$0.0648	$0.0682	$0.0439700
2017-12-11	$0.0640	$0.0795	$0.0810	$0.0502
2017-12-12	$0.0795	$0.1042000	$0.1093000	$0.0769
2017-12-13	$0.1042000	$0.0925	$0.1046000	$0.0684
2017-12-14	$0.0925	$0.1420000	$0.1456000	$0.0832
2017-12-15	$0.1420000	$0.1537000	$0.1678000	$0.1264000
2017-12-16	$0.1536000	$0.1449000	$0.1747000	$0.1356000
2017-12-17	$0.1449000	$0.1302000	$0.1510000	$0.1188000
2017-12-18	$0.1329000	$0.1400000	$0.1457000	$0.1116000
2017-12-19	$0.1404000	$0.1398000	$0.1447000	$0.1267000
2017-12-20	$0.1398000	$0.1305000	$0.1376000	$0.1210000
2017-12-21	$0.1305000	$0.1985000	$0.1985000	$0.1208000
2017-12-22	$0.2010000	$0.2596000	$0.2626000	$0.1571000
2017-12-23	$0.2596000	$0.2743000	$0.3053000	$0.2299000
2017-12-24	$0.2743000	$0.2415000	$0.2741000	$0.2295000
2017-12-25	$0.2415000	$0.2410000	$0.2538000	$0.2162000
2017-12-26	$0.2409000	$0.2452000	$0.2849000	$0.2215000
2017-12-27	$0.2406000	$0.2302000	$0.2504000	$0.2144000
2017-12-28	$0.2282000	$0.2269000	$0.2318000	$0.1973000
2017-12-29	$0.2212000	$0.3682000	$0.3841000	$0.2202000
2017-12-30	$0.3682000	$0.3848000	$0.5069000	$0.2658000
2017-12-31	$0.3849000	$0.3947000	$0.4586000	$0.3647000
2018-01-01	$0.3947000	$0.3679000	$0.3966000	$0.3365000
2018-01-02	$0.3677000	$0.6266000	$0.6318000	$0.3954000
2018-01-03	$0.6266000	$0.8082000	$0.8789000	$0.6155000
2018-01-04	$0.8081000	$0.6949000	$0.8143000	$0.6599000
2018-01-05	$0.6971000	$0.6904000	$0.8655000	$0.5948000
2018-01-06	$0.6904000	$0.7039000	$0.8110000	$0.5935000
2018-01-07	$0.7078000	$0.6473000	$0.7157000	$0.5824000
2018-01-08	$0.6473000	$0.5830000	$0.6115000	$0.5324000
2018-01-09	$0.5851000	$0.6877000	$0.7508000	$0.5468000
2018-01-10	$0.6877000	$0.5741000	$0.7446000	$0.5741000
2018-01-11	$0.6141000	$0.5133000	$0.5677000	$0.4711000
2018-01-12	$0.5133000	$0.5462000	$0.6229000	$0.5105000
2018-01-13	$0.5404000	$0.5308000	$0.6039000	$0.4623000
2018-01-14	$0.5309000	$0.4656000	$0.5325000	$0.4283000
2018-01-15	$0.4656000	$0.4492000	$0.5179000	$0.3968000
2018-01-16	$0.4445000	$0.3346000	$0.3712000	$0.2844000
2018-01-17	$0.3346000	$0.4209000	$0.4409000	$0.2869000
2018-01-18	$0.4327000	$0.3918000	$0.4757000	$0.3725000
2018-01-19	$0.3905000	$0.3773000	$0.4148000	$0.3629000
2018-01-20	$0.3825000	$0.4391000	$0.4499000	$0.4033000
2018-01-21	$0.4410000	$0.3430000	$0.4553000	$0.3292000
2018-01-22	$0.3428000	$0.3011000	$0.3431000	$0.2801000
2018-01-23	$0.3059000	$0.2874000	$0.3149000	$0.2718000
2018-01-24	$0.2886000	$0.3133000	$0.3313000	$0.2994000
2018-01-25	$0.3132000	$0.3250000	$0.3396000	$0.3061000
2018-01-26	$0.3250000	$0.2955000	$0.3238000	$0.2937000
2018-01-27	$0.2955000	$0.3337000	$0.3425000	$0.2871000
2018-01-28	$0.3334000	$0.2748000	$0.3494000	$0.2665000
2018-01-29	$0.2749000	$0.2903000	$0.2999000	$0.2303000
2018-01-30	$0.2919000	$0.2499000	$0.2698000	$0.2123000
2018-01-31	$0.2525000	$0.2275000	$0.2658000	$0.2114000
2018-02-01	$0.2301000	$0.1927000	$0.2187000	$0.1736000
2018-02-02	$0.1927000	$0.2036000	$0.2218000	$0.1322000
2018-02-03	$0.2029000	$0.2438000	$0.2673000	$0.2056000
2018-02-04	$0.2497000	$0.2221000	$0.2442000	$0.1991000
2018-02-05	$0.2221000	$0.1586000	$0.1875000	$0.1396000
2018-02-06	$0.1586000	$0.1876000	$0.2079000	$0.1386000
2018-02-07	$0.1987000	$0.1907000	$0.1984000	$0.1794000
2018-02-08	$0.1907000	$0.1840000	$0.2093000	$0.1808000
2018-02-09	$0.1878000	$0.2057000	$0.2211000	$0.1850000
2018-02-10	$0.2043000	$0.1884000	$0.2101000	$0.1811000
2018-02-11	$0.1885000	$0.1851000	$0.1921000	$0.1628000
2018-02-12	$0.1910000	$0.2145000	$0.2218000	$0.1922000
2018-02-13	$0.2138000	$0.2021000	$0.2127000	$0.1897000
2018-02-14	$0.2070000	$0.2324000	$0.2370000	$0.2092000
2018-02-15	$0.2312000	$0.2157000	$0.2450000	$0.2156000
2018-02-16	$0.2157000	$0.2215000	$0.2391000	$0.2051000
2018-02-17	$0.2215000	$0.2300000	$0.2471000	$0.2046000
2018-02-18	$0.2322000	$0.2068000	$0.2204000	$0.1906000
2018-02-19	$0.2067000	$0.2127000	$0.2348000	$0.1970000
2018-02-20	$0.2131000	$0.1830000	$0.2236000	$0.1783000
2018-02-21	$0.1810000	$0.1816000	$0.2077000	$0.1669000
2018-02-22	$0.1816000	$0.1511000	$0.1824000	$0.1430000
2018-02-23	$0.1511000	$0.1696000	$0.1828000	$0.1527000
2018-02-24	$0.1696000	$0.1530000	$0.1661000	$0.1443000
2018-02-25	$0.1530000	$0.1624000	$0.1635000	$0.1466000
2018-02-26	$0.1643000	$0.1733000	$0.1840000	$0.1632000
2018-02-27	$0.1733000	$0.1774000	$0.1849000	$0.1695000
2018-02-28	$0.1773000	$0.1592000	$0.1731000	$0.1501000
2018-03-01	$0.1592000	$0.1637000	$0.1756000	$0.1623000
2018-03-02	$0.1637000	$0.1520000	$0.1875000	$0.1458000
2018-03-03	$0.1813000	$0.1568000	$0.1883000	$0.1517000
2018-03-04	$0.1567000	$0.1517000	$0.1591000	$0.1444000
2018-03-05	$0.1516000	$0.1495000	$0.1559000	$0.1396000
2018-03-06	$0.1495000	$0.1310000	$0.1441000	$0.1108000
2018-03-07	$0.1310000	$0.1117000	$0.1270000	$0.1105000
2018-03-08	$0.1117000	$0.1017000	$0.1114000	$0.0982
2018-03-09	$0.1017000	$0.1105000	$0.1111000	$0.0843
2018-03-10	$0.1105000	$0.0956	$0.1057000	$0.0784
2018-03-11	$0.0942	$0.1080000	$0.1118000	$0.0880
2018-03-12	$0.1096000	$0.1082000	$0.1094000	$0.0974
2018-03-13	$0.1082000	$0.1101000	$0.1124000	$0.0890
2018-03-14	$0.1104000	$0.1068000	$0.1141000	$0.0932
2018-03-15	$0.1076000	$0.1071000	$0.1153000	$0.1009000
2018-03-16	$0.1088000	$0.1037000	$0.1131000	$0.0980
2018-03-17	$0.1049000	$0.0910	$0.1000000	$0.0866
2018-03-18	$0.0910	$0.0908	$0.0976	$0.0809
2018-03-19	$0.0910	$0.0996800	$0.1060000	$0.0955
2018-03-20	$0.0996800	$0.1140000	$0.1160000	$0.1031000
2018-03-21	$0.1140000	$0.1318000	$0.1349000	$0.1115000
2018-03-22	$0.1318000	$0.1236000	$0.1291000	$0.1115000
2018-03-23	$0.1236000	$0.1285000	$0.1314000	$0.1179000
2018-03-24	$0.1263000	$0.1334000	$0.1345000	$0.1162000
2018-03-25	$0.1346000	$0.1277000	$0.1345000	$0.1130000
2018-03-26	$0.1277000	$0.1221000	$0.1385000	$0.1124000
2018-03-27	$0.1221000	$0.1249000	$0.1327000	$0.1074000
2018-03-28	$0.1249000	$0.1375000	$0.1413000	$0.1230000
2018-03-29	$0.1375000	$0.1148000	$0.1259000	$0.1138000
2018-03-30	$0.1148000	$0.0960	$0.1128000	$0.0928
2018-03-31	$0.0960	$0.0964	$0.1020000	$0.0949
2018-04-01	$0.0964	$0.0984	$0.1058000	$0.0881
2018-04-02	$0.0988	$0.1024000	$0.1098000	$0.0950
2018-04-03	$0.1024000	$0.1016000	$0.1107000	$0.1016000
2018-04-04	$0.1035000	$0.0883	$0.0961	$0.0796
2018-04-05	$0.0883	$0.0885	$0.0936	$0.0822
2018-04-06	$0.0906	$0.0911	$0.0961	$0.0677
2018-04-07	$0.0911	$0.0847	$0.1083000	$0.0816
2018-04-08	$0.0847	$0.0720	$0.0881	$0.0644
2018-04-09	$0.0721	$0.0679	$0.0747	$0.0602
2018-04-10	$0.0679	$0.0759	$0.0810	$0.0640
2018-04-11	$0.0759	$0.0747	$0.0827	$0.0712
2018-04-12	$0.0747	$0.0802	$0.0859	$0.0771
2018-04-13	$0.0813	$0.0791	$0.0867	$0.0739
2018-04-14	$0.0791	$0.0738	$0.0835	$0.0704
2018-04-15	$0.0738	$0.0804	$0.0854	$0.0738
2018-04-16	$0.0804	$0.0707	$0.0810	$0.0648
2018-04-17	$0.0707	$0.0636	$0.0713	$0.0634
2018-04-18	$0.0635	$0.0778	$0.0807	$0.0655
2018-04-19	$0.0778	$0.0824	$0.0824	$0.0770
2018-04-20	$0.0824	$0.0816	$0.0915	$0.0761
2018-04-21	$0.0763	$0.0777	$0.0836	$0.0715
2018-04-22	$0.0772	$0.0841	$0.0882	$0.0725
2018-04-23	$0.0841	$0.0862	$0.0888	$0.0784
2018-04-24	$0.0860	$0.0965	$0.1060000	$0.0888
2018-04-25	$0.0975	$0.0706	$0.0940	$0.0706
2018-04-26	$0.0705	$0.0812	$0.1018000	$0.0738
2018-04-27	$0.0813	$0.0871	$0.0922	$0.0723
2018-04-28	$0.0871	$0.0919	$0.0945	$0.0742
2018-04-29	$0.0926	$0.0930	$0.0943	$0.0739
2018-04-30	$0.0917	$0.0847	$0.0919	$0.0802
2018-05-01	$0.0834	$0.0740	$0.0844	$0.0675
2018-05-02	$0.0741	$0.0742	$0.0819	$0.0723
2018-05-03	$0.0741	$0.0804	$0.0823	$0.0780
2018-05-04	$0.0780	$0.0783	$0.0814	$0.0771
2018-05-05	$0.0799	$0.0777	$0.0816	$0.0774
2018-05-06	$0.0783	$0.0780	$0.0794	$0.0758
2018-05-07	$0.0758	$0.0741	$0.0751	$0.0578
2018-05-08	$0.0741	$0.0678	$0.0727	$0.0609
2018-05-09	$0.0667	$0.0591	$0.0680	$0.0417600
2018-05-10	$0.0577	$0.0565	$0.0631	$0.0549
2018-05-11	$0.0550	$0.0469900	$0.0526	$0.0345300
2018-05-12	$0.0470700	$0.0577	$0.0610	$0.0460000
2018-05-13	$0.0562	$0.0595	$0.0684	$0.0566
2018-05-14	$0.0609	$0.0690	$0.0762	$0.0566
2018-05-15	$0.0617	$0.0615	$0.0698	$0.0601
2018-05-16	$0.0623	$0.0608	$0.0613	$0.0566
2018-05-17	$0.0601	$0.0545	$0.0598	$0.0523
2018-05-18	$0.0546	$0.0541	$0.0582	$0.0509
2018-05-19	$0.0543	$0.0540	$0.0577	$0.0528
2018-05-20	$0.0540	$0.0562	$0.0591	$0.0533
2018-05-21	$0.0538	$0.0508	$0.0552	$0.0508
2018-05-22	$0.0522	$0.0463600	$0.0557	$0.0448400
2018-05-23	$0.0460400	$0.0405300	$0.0433800	$0.0390300
2018-05-24	$0.0405300	$0.0410300	$0.0423200	$0.0394400
2018-05-25	$0.0421000	$0.0441000	$0.0457500	$0.0396900
2018-05-26	$0.0441800	$0.0465600	$0.0492100	$0.0404500
2018-05-27	$0.0462600	$0.0433600	$0.0479300	$0.0433600
2018-05-28	$0.0434400	$0.0442800	$0.0442800	$0.0413600
2018-05-29	$0.0442800	$0.0437300	$0.0464900	$0.0423100
2018-05-30	$0.0450700	$0.0425100	$0.0447300	$0.0411800
2018-05-31	$0.0415500	$0.0450100	$0.0493600	$0.0408900
2018-06-01	$0.0445600	$0.0458600	$0.0523	$0.0441300
2018-06-02	$0.0465400	$0.0475400	$0.0510	$0.0469300
2018-06-03	$0.0481500	$0.0457000	$0.0513	$0.0440800
2018-06-04	$0.0461600	$0.0443400	$0.0490700	$0.0425400
2018-06-05	$0.0438200	$0.0434900	$0.0445600	$0.0426500
2018-06-06	$0.0434900	$0.0467400	$0.0482700	$0.0431400
2018-06-07	$0.0463500	$0.0501	$0.0558	$0.0464300
2018-06-08	$0.0501	$0.0486600	$0.0526	$0.0480500
2018-06-09	$0.0480500	$0.0469600	$0.0474100	$0.0452300
2018-06-10	$0.0468100	$0.0406400	$0.0437600	$0.0386100
2018-06-11	$0.0405100	$0.0347800	$0.0412600	$0.0321600
2018-06-12	$0.0347800	$0.0334400	$0.0350800	$0.0322600
2018-06-13	$0.0334400	$0.0280800	$0.0326200	$0.0261900
2018-06-14	$0.0289600	$0.0335500	$0.0352100	$0.0304900
2018-06-15	$0.0342800	$0.0341600	$0.0353100	$0.0320500
2018-06-16	$0.0341600	$0.0323900	$0.0347300	$0.0321300
2018-06-17	$0.0337500	$0.0334500	$0.0338400	$0.0323500
2018-06-18	$0.0328100	$0.0316300	$0.0348500	$0.0316300
2018-06-19	$0.0331700	$0.0321600	$0.0339800	$0.0316800
2018-06-20	$0.0320900	$0.0310300	$0.0338100	$0.0236600
2018-06-21	$0.0305600	$0.0313900	$0.0315900	$0.0302400
2018-06-22	$0.0318600	$0.0264400	$0.0286800	$0.0248700
2018-06-23	$0.0264400	$0.0289800	$0.0305200	$0.0255900
2018-06-24	$0.0284300	$0.0268500	$0.0298700	$0.0254300
2018-06-25	$0.0271600	$0.0288600	$0.0288600	$0.0264200
2018-06-26	$0.0278000	$0.0286200	$0.0286800	$0.0260000
2018-06-27	$0.0288200	$0.0281900	$0.0300300	$0.0273900
2018-06-28	$0.0300300	$0.0288900	$0.0301800	$0.0271300
2018-06-29	$0.0284100	$0.0322600	$0.0322600	$0.0298400
2018-06-30	$0.0317600	$0.0349300	$0.0351200	$0.0326900
2018-07-01	$0.0341600	$0.0341700	$0.0348600	$0.0329000
2018-07-02	$0.0341900	$0.0339400	$0.0356600	$0.0320900
2018-07-03	$0.0344100	$0.0358000	$0.0361300	$0.0330700
2018-07-04	$0.0348200	$0.0391400	$0.0410600	$0.0352600
2018-07-05	$0.0391400	$0.0384900	$0.0432000	$0.0384200
2018-07-06	$0.0390800	$0.0404700	$0.0419200	$0.0388200
2018-07-07	$0.0402700	$0.0360900	$0.0412200	$0.0338600
2018-07-08	$0.0360900	$0.0308500	$0.0387700	$0.0301800
2018-07-09	$0.0308500	$0.0310800	$0.0336800	$0.0301400
2018-07-10	$0.0310800	$0.0292600	$0.0320400	$0.0290100
2018-07-11	$0.0292600	$0.0284500	$0.0315200	$0.0273000
2018-07-12	$0.0284500	$0.0295800	$0.0319600	$0.0270800
2018-07-13	$0.0295800	$0.0294000	$0.0309600	$0.0279700
2018-07-14	$0.0299000	$0.0279600	$0.0311600	$0.0270200
2018-07-15	$0.0279600	$0.0285800	$0.0305500	$0.0272400
2018-07-16	$0.0285800	$0.0293900	$0.0318200	$0.0277000
2018-07-17	$0.0293900	$0.0326000	$0.0333400	$0.0295300
2018-07-18	$0.0326000	$0.0330800	$0.0342600	$0.0314500
2018-07-19	$0.0330800	$0.0321500	$0.0335700	$0.0314800
2018-07-20	$0.0323800	$0.0303600	$0.0319000	$0.0277200
2018-07-21	$0.0303600	$0.0294000	$0.0340600	$0.0277700
2018-07-22	$0.0294000	$0.0295200	$0.0304800	$0.0283400
2018-07-23	$0.0302600	$0.0291700	$0.0315700	$0.0270900
2018-07-24	$0.0291000	$0.0323200	$0.0323200	$0.0300600
2018-07-25	$0.0310600	$0.0351300	$0.0378300	$0.0299000
2018-07-26	$0.0359500	$0.0381000	$0.0420700	$0.0337300
2018-07-27	$0.0381000	$0.0409100	$0.0409100	$0.0378000
2018-07-28	$0.0409100	$0.0452700	$0.0452700	$0.0393400
2018-07-29	$0.0452700	$0.0429700	$0.0451900	$0.0414900
2018-07-30	$0.0430600	$0.0419400	$0.0435000	$0.0408800
2018-07-31	$0.0409600	$0.0417700	$0.0503	$0.0379000
2018-08-01	$0.0417800	$0.0404100	$0.0432300	$0.0381300
2018-08-02	$0.0404100	$0.0390700	$0.0444200	$0.0384700
2018-08-03	$0.0390700	$0.0370900	$0.0394600	$0.0362000
2018-08-04	$0.0372400	$0.0347400	$0.0364900	$0.0347400
2018-08-05	$0.0347400	$0.0351400	$0.0371800	$0.0342300
2018-08-06	$0.0351400	$0.0401500	$0.0414700	$0.0346600
2018-08-07	$0.0389000	$0.0358300	$0.0376500	$0.0336200
2018-08-08	$0.0358400	$0.0318000	$0.0344400	$0.0309200
2018-08-09	$0.0318000	$0.0344200	$0.0357900	$0.0316700
2018-08-10	$0.0343500	$0.0325500	$0.0337200	$0.0310700
2018-08-11	$0.0325500	$0.0296500	$0.0330200	$0.0296500
2018-08-12	$0.0305300	$0.0308600	$0.0318000	$0.0300300
2018-08-13	$0.0308500	$0.0286200	$0.0311900	$0.0279300
2018-08-14	$0.0286200	$0.0289500	$0.0313700	$0.0283300
2018-08-15	$0.0288300	$0.0272300	$0.0297400	$0.0272300
2018-08-16	$0.0272300	$0.0260500	$0.0281400	$0.0258000
2018-08-17	$0.0260500	$0.0284700	$0.0289400	$0.0270900
2018-08-18	$0.0284700	$0.0267100	$0.0289500	$0.0261400
2018-08-19	$0.0267100	$0.0264000	$0.0278300	$0.0260700
2018-08-20	$0.0264000	$0.0243300	$0.0272100	$0.0242000
2018-08-21	$0.0249500	$0.0268700	$0.0277800	$0.0249900
2018-08-22	$0.0268700	$0.0266700	$0.0266700	$0.0240600
2018-08-23	$0.0266700	$0.0260300	$0.0274000	$0.0259600
2018-08-24	$0.0260300	$0.0277100	$0.0285100	$0.0252900
2018-08-25	$0.0277100	$0.0280100	$0.0295600	$0.0272000
2018-08-26	$0.0274000	$0.0266100	$0.0278200	$0.0253400
2018-08-27	$0.0262100	$0.0294600	$0.0294600	$0.0269700
2018-08-28	$0.0294600	$0.0335400	$0.0340400	$0.0285100
2018-08-29	$0.0335400	$0.0359700	$0.0378700	$0.0294800
2018-08-30	$0.0365300	$0.0348500	$0.0362500	$0.0338700
2018-08-31	$0.0348500	$0.0345700	$0.0360500	$0.0345700
2018-09-01	$0.0349200	$0.0354400	$0.0381100	$0.0353000
2018-09-02	$0.0354400	$0.0337300	$0.0364300	$0.0335900
2018-09-03	$0.0337300	$0.0371500	$0.0386800	$0.0335900
2018-09-04	$0.0371500	$0.0377300	$0.0382500	$0.0361900
2018-09-05	$0.0377300	$0.0330600	$0.0352000	$0.0329900
2018-09-06	$0.0330600	$0.0309500	$0.0323800	$0.0267800
2018-09-07	$0.0309500	$0.0307100	$0.0318000	$0.0296200
2018-09-08	$0.0307200	$0.0301300	$0.0306900	$0.0294500
2018-09-09	$0.0301300	$0.0285000	$0.0303700	$0.0285000
2018-09-10	$0.0290600	$0.0284600	$0.0299800	$0.0267500
2018-09-11	$0.0284600	$0.0290200	$0.0295900	$0.0278900
2018-09-12	$0.0295900	$0.0298500	$0.0315600	$0.0269300
2018-09-13	$0.0297800	$0.0319400	$0.0320100	$0.0281100
2018-09-14	$0.0319400	$0.0304200	$0.0323700	$0.0291900
2018-09-15	$0.0304800	$0.0296800	$0.0307200	$0.0286300
2018-09-16	$0.0296800	$0.0284200	$0.0299800	$0.0273100
2018-09-17	$0.0293300	$0.0288000	$0.0288000	$0.0256700
2018-09-18	$0.0288000	$0.0291300	$0.0297600	$0.0274800
2018-09-19	$0.0291300	$0.0305200	$0.0305200	$0.0277700
2018-09-20	$0.0305200	$0.0285000	$0.0310300	$0.0285000
2018-09-21	$0.0285600	$0.0290800	$0.0305000	$0.0277200
2018-09-22	$0.0290800	$0.0276700	$0.0288800	$0.0275400
2018-09-23	$0.0276700	$0.0278200	$0.0287500	$0.0274800
2018-09-24	$0.0278200	$0.0278500	$0.0278500	$0.0271900
2018-09-25	$0.0278500	$0.0270400	$0.0272300	$0.0265200
2018-09-26	$0.0265900	$0.0273400	$0.0274000	$0.0266900
2018-09-27	$0.0273400	$0.0284800	$0.0294200	$0.0276100
2018-09-28	$0.0284800	$0.0288600	$0.0288600	$0.0282000
2018-09-29	$0.0288600	$0.0310400	$0.0324200	$0.0282000
2018-09-30	$0.0296500	$0.0298700	$0.0312000	$0.0292100
2018-10-01	$0.0300100	$0.0301400	$0.0308000	$0.0292200
2018-10-02	$0.0301400	$0.0301500	$0.0307300	$0.0283900
2018-10-03	$0.0302800	$0.0296700	$0.0301200	$0.0296000
2018-10-04	$0.0296700	$0.0299400	$0.0307900	$0.0296700
2018-10-05	$0.0299400	$0.0309100	$0.0309800	$0.0301800
2018-10-06	$0.0311700	$0.0305800	$0.0309700	$0.0302500
2018-10-07	$0.0305800	$0.0309600	$0.0310300	$0.0303000
2018-10-08	$0.0309600	$0.0309900	$0.0312600	$0.0307900
2018-10-09	$0.0311900	$0.0307700	$0.0313700	$0.0299100
2018-10-10	$0.0307700	$0.0306700	$0.0326400	$0.0301400
2018-10-11	$0.0306700	$0.0305500	$0.0306100	$0.0284400
2018-10-12	$0.0305500	$0.0292500	$0.0307500	$0.0282500
2018-10-13	$0.0292600	$0.0290200	$0.0296400	$0.0283300
2018-10-14	$0.0286400	$0.0283800	$0.0288100	$0.0283800
2018-10-15	$0.0283800	$0.0284300	$0.0304200	$0.0282300
2018-10-16	$0.0282400	$0.0291600	$0.0291600	$0.0281100
2018-10-17	$0.0291600	$0.0298500	$0.0312900	$0.0286600
2018-10-18	$0.0298600	$0.0308900	$0.0308900	$0.0292600
2018-10-19	$0.0308900	$0.0297600	$0.0310500	$0.0276900
2018-10-20	$0.0297600	$0.0288800	$0.0298600	$0.0277800
2018-10-21	$0.0290800	$0.0280600	$0.0293600	$0.0276000
2018-10-22	$0.0280600	$0.0291700	$0.0293000	$0.0276800
2018-10-23	$0.0293100	$0.0309900	$0.0309900	$0.0285300
2018-10-24	$0.0305400	$0.0351700	$0.0351700	$0.0301800
2018-10-25	$0.0351700	$0.0341900	$0.0350900	$0.0312200
2018-10-26	$0.0341900	$0.0332500	$0.0348700	$0.0300300
2018-10-27	$0.0332500	$0.0339000	$0.0339700	$0.0311200
2018-10-28	$0.0339000	$0.0319000	$0.0339100	$0.0316400
2018-10-29	$0.0325500	$0.0322000	$0.0325800	$0.0294200
2018-10-30	$0.0323900	$0.0307300	$0.0323700	$0.0300900
2018-10-31	$0.0307300	$0.0303200	$0.0321600	$0.0301300
2018-11-01	$0.0303200	$0.0306900	$0.0328600	$0.0305000
2018-11-02	$0.0306900	$0.0322300	$0.0335700	$0.0305000
2018-11-03	$0.0322300	$0.0329700	$0.0342400	$0.0321400
2018-11-04	$0.0329700	$0.0352500	$0.0353100	$0.0328500
2018-11-05	$0.0346600	$0.0354500	$0.0363500	$0.0344800
2018-11-06	$0.0354500	$0.0343400	$0.0367400	$0.0343400
2018-11-07	$0.0343400	$0.0357200	$0.0359100	$0.0334300
2018-11-08	$0.0352000	$0.0346800	$0.0355800	$0.0337800
2018-11-09	$0.0342300	$0.0323400	$0.0350800	$0.0308700
2018-11-10	$0.0323400	$0.0329400	$0.0335800	$0.0317300
2018-11-11	$0.0329400	$0.0297300	$0.0330000	$0.0285800
2018-11-12	$0.0297300	$0.0305400	$0.0309800	$0.0280500
2018-11-13	$0.0296400	$0.0279600	$0.0297900	$0.0279600
2018-11-14	$0.0279600	$0.0267000	$0.0269800	$0.0245200
2018-11-15	$0.0266400	$0.0263200	$0.0263200	$0.0249100
2018-11-16	$0.0263200	$0.0258100	$0.0279300	$0.0251400
2018-11-17	$0.0258100	$0.0266800	$0.0267900	$0.0252300
2018-11-18	$0.0267800	$0.0256100	$0.0270700	$0.0254400
2018-11-19	$0.0256100	$0.0216400	$0.0226100	$0.0211600
2018-11-20	$0.0216400	$0.0186600	$0.0199900	$0.0186100
2018-11-21	$0.0194600	$0.0191500	$0.0201200	$0.0181400
2018-11-22	$0.0191500	$0.0185800	$0.0194400	$0.0180200
2018-11-23	$0.0185800	$0.0183300	$0.0192400	$0.0182400
2018-11-24	$0.0183300	$0.0163000	$0.0168400	$0.0161900
2018-11-25	$0.0163000	$0.0170200	$0.0171000	$0.0164600
2018-11-26	$0.0169400	$0.0156300	$0.0162700	$0.0154000
2018-11-27	$0.0155900	$0.0161700	$0.0162100	$0.0154100
2018-11-28	$0.0162500	$0.0172700	$0.0181600	$0.0162900
2018-11-29	$0.0172700	$0.0180500	$0.0183000	$0.0172800
2018-11-30	$0.0180500	$0.0168400	$0.0172000	$0.0164400
2018-12-01	$0.0168400	$0.0177600	$0.0178400	$0.0172100
2018-12-02	$0.0177600	$0.0172800	$0.0175300	$0.0158700
2018-12-03	$0.0172800	$0.0161400	$0.0163400	$0.0155600
2018-12-04	$0.0161400	$0.0169800	$0.0187600	$0.0164600
2018-12-05	$0.0169800	$0.0157400	$0.0161100	$0.0153600
2018-12-06	$0.0157400	$0.0147100	$0.0153000	$0.0144600
2018-12-07	$0.0147100	$0.0146100	$0.0149100	$0.0142000
2018-12-08	$0.0146100	$0.0162000	$0.0162000	$0.0143600
2018-12-09	$0.0162000	$0.0144400	$0.0173900	$0.0140100
2018-12-10	$0.0144400	$0.0137600	$0.0144600	$0.0134900
2018-12-11	$0.0137600	$0.0136000	$0.0138800	$0.0131600
2018-12-12	$0.0136000	$0.0152000	$0.0153400	$0.0139400
2018-12-13	$0.0152000	$0.0146100	$0.0146100	$0.0133500
2018-12-14	$0.0146100	$0.0126800	$0.0143300	$0.0124600
2018-12-15	$0.0126800	$0.0128700	$0.0131600	$0.0126700
2018-12-16	$0.0128700	$0.0127900	$0.0131800	$0.0123700
2018-12-17	$0.0127900	$0.0146200	$0.0150100	$0.0137000
2018-12-18	$0.0146200	$0.0153100	$0.0157200	$0.0144500
2018-12-19	$0.0149400	$0.0149800	$0.0152800	$0.0142000
2018-12-20	$0.0149800	$0.0155200	$0.0165900	$0.0154300
2018-12-21	$0.0155200	$0.0144600	$0.0148900	$0.0140700
2018-12-22	$0.0144600	$0.0149700	$0.0153300	$0.0148900
2018-12-23	$0.0149700	$0.0150700	$0.0154700	$0.0141100
2018-12-24	$0.0150700	$0.0150200	$0.0154300	$0.0143700
2018-12-25	$0.0150200	$0.0140000	$0.0141500	$0.0135700
2018-12-26	$0.0140000	$0.0136200	$0.0142800	$0.0135100
2018-12-27	$0.0136200	$0.0129800	$0.0134500	$0.0128700
2018-12-28	$0.0129800	$0.0141300	$0.0144500	$0.0138200
2018-12-29	$0.0141300	$0.0138200	$0.0140900	$0.0131000
2018-12-30	$0.0138200	$0.0137900	$0.0141800	$0.0137900
2018-12-31	$0.0137900	$0.0124800	$0.0138700	$0.0119200
2019-01-01	$0.0124800	$0.0131500	$0.0139300	$0.0129200
2019-01-02	$0.0131500	$0.0132700	$0.0148500	$0.0132700
2019-01-03	$0.0132700	$0.0139200	$0.0141200	$0.0128500
2019-01-04	$0.0139200	$0.0134000	$0.0142600	$0.0124000
2019-01-05	$0.0134000	$0.0131100	$0.0133800	$0.0129500
2019-01-06	$0.0131100	$0.0134600	$0.0144400	$0.0132500
2019-01-07	$0.0134600	$0.0139700	$0.0144200	$0.0131600
2019-01-08	$0.0139700	$0.0145500	$0.0145500	$0.0137000
2019-01-09	$0.0145500	$0.0153400	$0.0153800	$0.0142500
2019-01-10	$0.0153400	$0.0140500	$0.0144900	$0.0125800
2019-01-11	$0.0140500	$0.0128400	$0.0140500	$0.0124800
2019-01-12	$0.0128400	$0.0123900	$0.0131200	$0.0109900
2019-01-13	$0.0123900	$0.0108000	$0.0124600	$0.0108000
2019-01-14	$0.0108000	$0.0107800	$0.0114500	$0.009000
2019-01-15	$0.0107800	$0.0105400	$0.0105400	$0.0105400
2019-01-16	$0.0105400	$0.0106000	$0.0106000	$0.0106000
2019-01-17	$0.0106000	$0.0107200	$0.0107200	$0.0107200
2019-01-18	$0.0107200	$0.0106200	$0.0106200	$0.0106200
2019-01-19	$0.0106200	$0.0108500	$0.0108500	$0.0108500
2019-01-20	$0.0108500	$0.0103800	$0.0103800	$0.0103800
2019-01-21	$0.0103800	$0.0103900	$0.0103900	$0.0103900
2019-01-22	$0.0103900	$0.0104800	$0.0104800	$0.0104800
2019-01-23	$0.0104800	$0.0103900	$0.0103900	$0.0103900
2019-01-24	$0.0103900	$0.0104700	$0.0104700	$0.0104700
2019-01-25	$0.0104700	$0.0104300	$0.0104300	$0.0104300
2019-01-26	$0.0104300	$0.0104700	$0.0104700	$0.0104700
2019-01-27	$0.0104700	$0.0103700	$0.0103700	$0.0103700
2019-01-28	$0.0103700	$0.0100500	$0.0100500	$0.0100500
2019-01-29	$0.0100500	$0.0099470	$0.0099470	$0.0099470
2019-01-30	$0.0099470	$0.0100900	$0.0100900	$0.0100900
2019-01-31	$0.0100900	$0.0099930	$0.0099930	$0.0099930
2019-02-01	$0.0099930	$0.0100700	$0.0100700	$0.0100700
2019-02-02	$0.0100700	$0.0102100	$0.0102100	$0.0102100
2019-02-03	$0.0102100	$0.0100400	$0.0100400	$0.0100400
2019-02-04	$0.0100400	$0.0099850	$0.0099850	$0.0099850
2019-02-05	$0.0099850	$0.0100300	$0.0100300	$0.0100300
2019-02-06	$0.0100300	$0.009879	$0.009879	$0.009879
2019-02-07	$0.009879	$0.009822	$0.009822	$0.009822
2019-02-08	$0.009822	$0.0106500	$0.0106500	$0.0106500
2019-02-09	$0.0106500	$0.0106300	$0.0106300	$0.0106300
2019-02-10	$0.0106300	$0.0107200	$0.0107200	$0.0107200
2019-02-11	$0.0107200	$0.0105100	$0.0105100	$0.0105100
2019-02-12	$0.0105100	$0.0105300	$0.0105300	$0.0105300
2019-02-13	$0.0105300	$0.0104900	$0.0104900	$0.0104900
2019-02-14	$0.0104900	$0.0104400	$0.0104400	$0.0104400
2019-02-15	$0.0104400	$0.0104600	$0.0104600	$0.0104600
2019-02-16	$0.0104600	$0.0105300	$0.0105300	$0.0105300
2019-02-17	$0.0105300	$0.0106800	$0.0106800	$0.0106800
2019-02-18	$0.0106800	$0.0113900	$0.0113900	$0.0113900
2019-02-19	$0.0113900	$0.0114200	$0.0114200	$0.0114200
2019-02-20	$0.0114200	$0.0115600	$0.0115600	$0.0115600
2019-02-21	$0.0115600	$0.0114600	$0.0114600	$0.0114600
2019-02-22	$0.0114600	$0.0115900	$0.0115900	$0.0115900
2019-02-23	$0.0115900	$0.0120700	$0.0120700	$0.0120700
2019-02-24	$0.0120700	$0.0109800	$0.0109800	$0.0109800
2019-02-25	$0.0109800	$0.0111900	$0.0111900	$0.0111900
2019-02-26	$0.0111900	$0.0111100	$0.0111100	$0.0111100
2019-02-27	$0.0111100	$0.0111500	$0.0111500	$0.0111500
2019-02-28	$0.0111500	$0.0111300	$0.0111300	$0.0111300
2019-03-01	$0.0111300	$0.0111500	$0.0111500	$0.0111500
2019-03-02	$0.0111500	$0.0111800	$0.0111800	$0.0111800
2019-03-03	$0.0111800	$0.0110900	$0.0110900	$0.0110900
2019-03-04	$0.0110900	$0.0108600	$0.0108600	$0.0108600
2019-03-05	$0.0108600	$0.0112700	$0.0112700	$0.0112700
2019-03-06	$0.0112700	$0.0112800	$0.0112800	$0.0112800
2019-03-07	$0.0112800	$0.0113000	$0.0113000	$0.0113000
2019-03-08	$0.0113000	$0.0112600	$0.0112600	$0.0112600
2019-03-09	$0.0112600	$0.0114900	$0.0114900	$0.0114900
2019-03-10	$0.0114900	$0.0114400	$0.0114400	$0.0114400
2019-03-11	$0.0114400	$0.0112800	$0.0112800	$0.0112800
2019-03-12	$0.0112800	$0.0113200	$0.0113200	$0.0113200
2019-03-13	$0.0113200	$0.0112900	$0.0112900	$0.0112900
2019-03-14	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2019-03-15	$0.0112900	$0.0114300	$0.0114300	$0.0114300
2019-03-16	$0.0114300	$0.0117200	$0.0117200	$0.0117200
2019-03-17	$0.0117200	$0.0116300	$0.0116300	$0.0116300
2019-03-18	$0.0116300	$0.0116100	$0.0116100	$0.0116100
2019-03-19	$0.0116100	$0.0117100	$0.0117100	$0.0117100
2019-03-20	$0.0117100	$0.0118100	$0.0118100	$0.0118100
2019-03-21	$0.0118100	$0.0116300	$0.0116300	$0.0116300
2019-03-22	$0.0116300	$0.0116400	$0.0116400	$0.0116400
2019-03-23	$0.0116400	$0.0116600	$0.0116600	$0.0116600
2019-03-24	$0.0116600	$0.0116200	$0.0116200	$0.0116200
2019-03-25	$0.0116200	$0.0114200	$0.0114200	$0.0114200
2019-03-26	$0.0114200	$0.0114700	$0.0114700	$0.0114700
2019-03-27	$0.0114700	$0.0117700	$0.0117700	$0.0117700
2019-03-28	$0.0117700	$0.0117500	$0.0117500	$0.0117500
2019-03-29	$0.0117500	$0.0119600	$0.0119600	$0.0119600
2019-03-30	$0.0119600	$0.0119800	$0.0119800	$0.0119800
2019-03-31	$0.0119800	$0.0119700	$0.0119700	$0.0119700
2019-04-01	$0.0119700	$0.0120800	$0.0120800	$0.0120800
2019-04-02	$0.0120800	$0.0142800	$0.0142800	$0.0142800
2019-04-03	$0.0142800	$0.0144800	$0.0144800	$0.0144800
2019-04-04	$0.0144800	$0.0143000	$0.0143000	$0.0143000
2019-04-05	$0.0143000	$0.0146900	$0.0146900	$0.0146900
2019-04-06	$0.0146900	$0.0147200	$0.0147200	$0.0147200
2019-04-07	$0.0147200	$0.0151400	$0.0151400	$0.0151400
2019-04-08	$0.0151400	$0.0154100	$0.0154100	$0.0154100
2019-04-09	$0.0154100	$0.0151400	$0.0151400	$0.0151400
2019-04-10	$0.0151400	$0.0154800	$0.0154800	$0.0154800
2019-04-11	$0.0154800	$0.0146900	$0.0146900	$0.0146900
2019-04-12	$0.0146900	$0.0147900	$0.0147900	$0.0147900
2019-04-13	$0.0147900	$0.0147800	$0.0147800	$0.0147800
2019-04-14	$0.0147800	$0.0150300	$0.0150300	$0.0150300
2019-04-15	$0.0150300	$0.0146600	$0.0146600	$0.0146600
2019-04-16	$0.0146600	$0.0151700	$0.0151700	$0.0151700
2019-04-17	$0.0151700	$0.0152400	$0.0152400	$0.0152400
2019-04-18	$0.0152400	$0.0153900	$0.0153900	$0.0153900
2019-04-19	$0.0153900	$0.0154100	$0.0154100	$0.0154100
2019-04-20	$0.0154100	$0.0155000	$0.0155000	$0.0155000
2019-04-21	$0.0155000	$0.0154400	$0.0154400	$0.0154400
2019-04-22	$0.0154400	$0.0157000	$0.0157000	$0.0157000
2019-04-23	$0.0157000	$0.0161200	$0.0161200	$0.0161200
2019-04-24	$0.0161200	$0.0158700	$0.0158700	$0.0158700
2019-04-25	$0.0158700	$0.0150200	$0.0150200	$0.0150200
2019-04-26	$0.0150200	$0.0152300	$0.0152300	$0.0152300
2019-04-27	$0.0152300	$0.0152200	$0.0152200	$0.0152200
2019-04-28	$0.0152300	$0.0153400	$0.0153400	$0.0153400
2019-04-29	$0.0153400	$0.0152400	$0.0152400	$0.0152400
2019-04-30	$0.0152400	$0.0155700	$0.0155700	$0.0155700
2019-05-01	$0.0155700	$0.0156800	$0.0156800	$0.0156800
2019-05-02	$0.0156800	$0.0160100	$0.0160100	$0.0160100
2019-05-03	$0.0160100	$0.0167400	$0.0167400	$0.0167400
2019-05-04	$0.0167400	$0.0169900	$0.0169900	$0.0169900
2019-05-05	$0.0169900	$0.0168600	$0.0168600	$0.0168600
2019-05-06	$0.0168600	$0.0167300	$0.0167300	$0.0167300
2019-05-07	$0.0167300	$0.0169300	$0.0169300	$0.0169300
2019-05-08	$0.0169300	$0.0174600	$0.0174600	$0.0174600
2019-05-09	$0.0174600	$0.0179600	$0.0179600	$0.0179600
2019-05-10	$0.0179600	$0.0185000	$0.0185000	$0.0185000
2019-05-11	$0.0185000	$0.0209300	$0.0209300	$0.0209300
2019-05-12	$0.0209300	$0.0203000	$0.0203000	$0.0203000
2019-05-13	$0.0203000	$0.0227200	$0.0227200	$0.0227200
2019-05-14	$0.0227200	$0.0232200	$0.0232200	$0.0232200
2019-05-15	$0.0232200	$0.0238100	$0.0238100	$0.0238100
2019-05-16	$0.0238100	$0.0229100	$0.0229100	$0.0229100
2019-05-17	$0.0229100	$0.0214500	$0.0214500	$0.0214500
2019-05-18	$0.0214500	$0.0211400	$0.0211400	$0.0211400
2019-05-19	$0.0211400	$0.0238400	$0.0238400	$0.0238400
2019-05-20	$0.0238400	$0.0232800	$0.0232800	$0.0232800
2019-05-21	$0.0232800	$0.0231300	$0.0231300	$0.0231300
2019-05-22	$0.0231300	$0.0221900	$0.0221900	$0.0221900
2019-05-23	$0.0221900	$0.0229200	$0.0229200	$0.0229200
2019-05-24	$0.0229200	$0.0232700	$0.0232700	$0.0232700
2019-05-25	$0.0232700	$0.0234500	$0.0234500	$0.0234500
2019-05-26	$0.0234500	$0.0253900	$0.0253900	$0.0253900
2019-05-27	$0.0253900	$0.0255600	$0.0255600	$0.0255600
2019-05-28	$0.0255600	$0.0253700	$0.0253700	$0.0253700
2019-05-29	$0.0253700	$0.0252100	$0.0252100	$0.0252100
2019-05-30	$0.0252100	$0.0240800	$0.0240800	$0.0240800
2019-05-31	$0.0240800	$0.0248800	$0.0248800	$0.0248800
2019-06-01	$0.0248800	$0.0249000	$0.0249000	$0.0249000
2019-06-02	$0.0249000	$0.0254300	$0.0254300	$0.0254300
2019-06-03	$0.0254300	$0.0236100	$0.0236100	$0.0236100
2019-06-04	$0.0236100	$0.0223400	$0.0223400	$0.0223400
2019-06-05	$0.0223400	$0.0226700	$0.0226700	$0.0226700
2019-06-06	$0.0226700	$0.0227200	$0.0227200	$0.0227200
2019-06-07	$0.0227200	$0.0232900	$0.0232900	$0.0232900
2019-06-08	$0.0232900	$0.0230900	$0.0230900	$0.0230900
2019-06-09	$0.0230900	$0.0222400	$0.0222400	$0.0222400
2019-06-10	$0.0222400	$0.0233400	$0.0233400	$0.0233400
2019-06-11	$0.0233400	$0.0230400	$0.0230400	$0.0230400
2019-06-12	$0.0230400	$0.0237900	$0.0237900	$0.0237900
2019-06-13	$0.0237900	$0.0239700	$0.0239700	$0.0239700
2019-06-14	$0.0239700	$0.0253000	$0.0253000	$0.0253000
2019-06-15	$0.0253000	$0.0257600	$0.0257600	$0.0257600
2019-06-16	$0.0257600	$0.0261300	$0.0261300	$0.0261300
2019-06-17	$0.0261300	$0.0271700	$0.0271700	$0.0271700
2019-06-18	$0.0271700	$0.0264300	$0.0264300	$0.0264300
2019-06-19	$0.0264300	$0.0270100	$0.0270100	$0.0270100
2019-06-20	$0.0270100	$0.0277500	$0.0277500	$0.0277500
2019-06-21	$0.0277500	$0.0297400	$0.0297400	$0.0297400
2019-06-22	$0.0297400	$0.0311100	$0.0311100	$0.0311100
2019-06-23	$0.0311100	$0.0315900	$0.0315900	$0.0315900
2019-06-24	$0.0315900	$0.0321100	$0.0321100	$0.0321100
2019-06-25	$0.0321100	$0.0341600	$0.0341600	$0.0341600
2019-06-26	$0.0341600	$0.0375800	$0.0375800	$0.0375800
2019-06-27	$0.0375800	$0.0324600	$0.0324600	$0.0324600
2019-06-28	$0.0324600	$0.0359500	$0.0359500	$0.0359500
2019-06-29	$0.0359500	$0.0345800	$0.0345800	$0.0345800
2019-06-30	$0.0345800	$0.0313400	$0.0313400	$0.0313400
2019-07-01	$0.0313400	$0.0308200	$0.0308200	$0.0308200
2019-07-02	$0.0308200	$0.0315600	$0.0315600	$0.0315600
2019-07-03	$0.0315600	$0.0348700	$0.0348700	$0.0348700
2019-07-04	$0.0348700	$0.0324700	$0.0324700	$0.0324700
2019-07-05	$0.0324700	$0.0319900	$0.0319900	$0.0319900
2019-07-06	$0.0319900	$0.0327300	$0.0327300	$0.0327300
2019-07-07	$0.0327300	$0.0333900	$0.0333900	$0.0333900
2019-07-08	$0.0333900	$0.0357800	$0.0357800	$0.0357800
2019-07-09	$0.0357800	$0.0365700	$0.0365700	$0.0365700
2019-07-10	$0.0365700	$0.0352100	$0.0352100	$0.0352100
2019-07-11	$0.0352100	$0.0330100	$0.0330100	$0.0330100
2019-07-12	$0.0330100	$0.0343300	$0.0343300	$0.0343300
2019-07-13	$0.0343300	$0.0330700	$0.0330700	$0.0330700
2019-07-14	$0.0330700	$0.0296900	$0.0296900	$0.0296900
2019-07-15	$0.0296900	$0.0315700	$0.0315700	$0.0315700
2019-07-16	$0.0315700	$0.0274200	$0.0274200	$0.0274200
2019-07-17	$0.0274200	$0.0282200	$0.0282200	$0.0282200
2019-07-18	$0.0282200	$0.0309600	$0.0309600	$0.0309600
2019-07-19	$0.0309600	$0.0306500	$0.0306500	$0.0306500
2019-07-20	$0.0306500	$0.0313100	$0.0313100	$0.0313100
2019-07-21	$0.0313100	$0.0308100	$0.0308100	$0.0308100
2019-07-22	$0.0308100	$0.0300500	$0.0300500	$0.0300500
2019-07-23	$0.0300500	$0.0286800	$0.0286800	$0.0286800
2019-07-24	$0.0286800	$0.0284400	$0.0284400	$0.0284400
2019-07-25	$0.0284400	$0.0287600	$0.0287600	$0.0287600
2019-07-26	$0.0287600	$0.0286600	$0.0286600	$0.0286600
2019-07-27	$0.0286600	$0.0275800	$0.0275800	$0.0275800
2019-07-28	$0.0275800	$0.0277400	$0.0277400	$0.0277400
2019-07-29	$0.0277400	$0.0276700	$0.0276700	$0.0276700
2019-07-30	$0.0276700	$0.0279200	$0.0279200	$0.0279200
2019-07-31	$0.0279200	$0.0293600	$0.0293600	$0.0293600
2019-08-01	$0.0293600	$0.0302900	$0.0302900	$0.0302900
2019-08-02	$0.0302900	$0.0306400	$0.0306400	$0.0306400
2019-08-03	$0.0306400	$0.0314900	$0.0314900	$0.0314900
2019-08-04	$0.0314900	$0.0319500	$0.0319500	$0.0319500
2019-08-05	$0.0319500	$0.0343600	$0.0343600	$0.0343600
2019-08-06	$0.0343600	$0.0333700	$0.0333700	$0.0333700
2019-08-07	$0.0333700	$0.0348500	$0.0348500	$0.0348500
2019-08-08	$0.0348500	$0.0348700	$0.0348700	$0.0348700
2019-08-09	$0.0348700	$0.0345300	$0.0345300	$0.0345300
2019-08-10	$0.0345300	$0.0328600	$0.0328600	$0.0328600
2019-08-11	$0.0328600	$0.0336100	$0.0336100	$0.0336100
2019-08-12	$0.0336100	$0.0331400	$0.0331400	$0.0331400
2019-08-13	$0.0331400	$0.0316400	$0.0316400	$0.0316400
2019-08-14	$0.0316400	$0.0291900	$0.0291900	$0.0291900
2019-08-15	$0.0291900	$0.0300000	$0.0300000	$0.0300000
2019-08-16	$0.0300000	$0.0301500	$0.0301500	$0.0301500
2019-08-17	$0.0301500	$0.0297400	$0.0297400	$0.0297400
2019-08-18	$0.0297400	$0.0300500	$0.0300500	$0.0300500
2019-08-19	$0.0300500	$0.0317800	$0.0317800	$0.0317800
2019-08-20	$0.0317800	$0.0313400	$0.0313400	$0.0313400
2019-08-21	$0.0313400	$0.0294800	$0.0294800	$0.0294800
2019-08-22	$0.0294800	$0.0294000	$0.0294000	$0.0294000
2019-08-23	$0.0294000	$0.0302900	$0.0302900	$0.0302900
2019-08-24	$0.0302900	$0.0295400	$0.0295400	$0.0295400
2019-08-25	$0.0295400	$0.0295100	$0.0295100	$0.0295100
2019-08-26	$0.0295100	$0.0301600	$0.0301600	$0.0301600
2019-08-27	$0.0301600	$0.0296100	$0.0296100	$0.0296100
2019-08-28	$0.0296100	$0.0282900	$0.0282900	$0.0282900
2019-08-29	$0.0282900	$0.0276200	$0.0276200	$0.0276200
2019-08-30	$0.0276200	$0.0279000	$0.0279000	$0.0279000
2019-08-31	$0.0279000	$0.0280100	$0.0280100	$0.0280100
2019-09-01	$0.0280100	$0.0284300	$0.0284300	$0.0284300
2019-09-02	$0.0284300	$0.0302300	$0.0302300	$0.0302300
2019-09-03	$0.0302300	$0.0309200	$0.0309200	$0.0309200
2019-09-04	$0.0309200	$0.0308000	$0.0308000	$0.0308000
2019-09-05	$0.0308000	$0.0307200	$0.0307200	$0.0307200
2019-09-06	$0.0307200	$0.0300000	$0.0300000	$0.0300000
2019-09-07	$0.0300000	$0.0305300	$0.0305300	$0.0305300
2019-09-08	$0.0305300	$0.0303200	$0.0303200	$0.0303200
2019-09-09	$0.0303200	$0.0300200	$0.0300200	$0.0300200
2019-09-10	$0.0300200	$0.0294200	$0.0294200	$0.0294200
2019-09-11	$0.0294200	$0.0295800	$0.0295800	$0.0295800
2019-09-12	$0.0295800	$0.0303500	$0.0303500	$0.0303500
2019-09-13	$0.0303500	$0.0301800	$0.0301800	$0.0301800
2019-09-14	$0.0301800	$0.0301600	$0.0301600	$0.0301600
2019-09-15	$0.0301600	$0.0300100	$0.0300100	$0.0300100
2019-09-16	$0.0300100	$0.0298900	$0.0298900	$0.0298900
2019-09-17	$0.0298900	$0.0296800	$0.0296800	$0.0296800
2019-09-18	$0.0296800	$0.0295800	$0.0295800	$0.0295800
2019-09-19	$0.0295800	$0.0299200	$0.0299200	$0.0299200
2019-09-20	$0.0299200	$0.0296100	$0.0296100	$0.0296100
2019-09-21	$0.0296100	$0.0290700	$0.0290700	$0.0290700
2019-09-22	$0.0290700	$0.0292100	$0.0292100	$0.0292100
2019-09-23	$0.0292100	$0.0282100	$0.0282100	$0.0282100
2019-09-24	$0.0282100	$0.0248600	$0.0248600	$0.0248600
2019-09-25	$0.0248600	$0.0245800	$0.0245800	$0.0245800
2019-09-26	$0.0245800	$0.0235000	$0.0235000	$0.0235000
2019-09-27	$0.0235000	$0.0238700	$0.0238700	$0.0238700
2019-09-28	$0.0238700	$0.0239300	$0.0239300	$0.0239300
2019-09-29	$0.0239300	$0.0234700	$0.0234700	$0.0234700
2019-09-30	$0.0234700	$0.0242000	$0.0242000	$0.0242000
2019-10-01	$0.0242000	$0.0242300	$0.0242300	$0.0242300
2019-10-02	$0.0242300	$0.0244200	$0.0244200	$0.0244200
2019-10-03	$0.0244200	$0.0240000	$0.0240000	$0.0240000
2019-10-04	$0.0240000	$0.0237700	$0.0237700	$0.0237700
2019-10-05	$0.0237700	$0.0237800	$0.0237800	$0.0237800
2019-10-06	$0.0237800	$0.0229000	$0.0229000	$0.0229000
2019-10-07	$0.0229000	$0.0239100	$0.0239100	$0.0239100
2019-10-08	$0.0239100	$0.0238400	$0.0238400	$0.0238400
2019-10-09	$0.0238400	$0.0250100	$0.0250100	$0.0250100
2019-10-10	$0.0250100	$0.0250200	$0.0250200	$0.0250200
2019-10-11	$0.0250200	$0.0240900	$0.0240900	$0.0240900
2019-10-12	$0.0240900	$0.0242000	$0.0242000	$0.0242000
2019-10-13	$0.0242000	$0.0241400	$0.0241400	$0.0241400
2019-10-14	$0.0241400	$0.0243400	$0.0243400	$0.0243400
2019-10-15	$0.0243400	$0.0237800	$0.0237800	$0.0237800
2019-10-16	$0.0237800	$0.0233200	$0.0233200	$0.0233200
2019-10-17	$0.0233200	$0.0235200	$0.0235200	$0.0235200
2019-10-18	$0.0235200	$0.0232000	$0.0232000	$0.0232000
2019-10-19	$0.0232000	$0.0232000	$0.0232000	$0.0232000
2019-10-20	$0.0232000	$0.0240000	$0.0240000	$0.0240000
2019-10-21	$0.0240000	$0.0239300	$0.0239300	$0.0239300
2019-10-22	$0.0239300	$0.0233800	$0.0233800	$0.0233800
2019-10-23	$0.0233800	$0.0217700	$0.0217700	$0.0217700
2019-10-24	$0.0217700	$0.0216600	$0.0216600	$0.0216600
2019-10-25	$0.0216600	$0.0252300	$0.0252300	$0.0252300
2019-10-26	$0.0252300	$0.0269400	$0.0269400	$0.0269400
2019-10-27	$0.0269400	$0.0277900	$0.0277900	$0.0277900
2019-10-28	$0.0277900	$0.0268400	$0.0268400	$0.0268400
2019-10-29	$0.0268400	$0.0274500	$0.0274500	$0.0274500
2019-10-30	$0.0274500	$0.0266800	$0.0266800	$0.0266800
2019-10-31	$0.0266800	$0.0266500	$0.0266500	$0.0266500
2019-11-01	$0.0266500	$0.0269500	$0.0269500	$0.0269500
2019-11-02	$0.0269500	$0.0271000	$0.0271000	$0.0271000
2019-11-03	$0.0271000	$0.0268300	$0.0268300	$0.0268300
2019-11-04	$0.0268300	$0.0274200	$0.0274200	$0.0274200
2019-11-05	$0.0274200	$0.0271300	$0.0271300	$0.0271300
2019-11-06	$0.0271300	$0.0272000	$0.0272000	$0.0272000
2019-11-07	$0.0272000	$0.0268000	$0.0268000	$0.0268000
2019-11-08	$0.0268000	$0.0255300	$0.0255300	$0.0255300
2019-11-09	$0.0255300	$0.0256700	$0.0256700	$0.0256700
2019-11-10	$0.0256700	$0.0263200	$0.0263200	$0.0263200
2019-11-11	$0.0263200	$0.0253900	$0.0253900	$0.0253900
2019-11-12	$0.0253900	$0.0256500	$0.0256500	$0.0256500
2019-11-13	$0.0256500	$0.0255300	$0.0255300	$0.0255300
2019-11-14	$0.0255300	$0.0251400	$0.0251400	$0.0251400
2019-11-15	$0.0251400	$0.0246400	$0.0246400	$0.0246400
2019-11-16	$0.0246400	$0.0247300	$0.0247300	$0.0247300
2019-11-17	$0.0247300	$0.0247800	$0.0247800	$0.0247800
2019-11-18	$0.0247800	$0.0238300	$0.0238300	$0.0238300
2019-11-19	$0.0238300	$0.0236700	$0.0236700	$0.0236700
2019-11-20	$0.0236700	$0.0235500	$0.0235500	$0.0235500
2019-11-21	$0.0235500	$0.0222100	$0.0222100	$0.0222100
2019-11-22	$0.0222100	$0.0212200	$0.0212200	$0.0212200
2019-11-23	$0.0212200	$0.0213600	$0.0213600	$0.0213600
2019-11-24	$0.0213600	$0.0201700	$0.0201700	$0.0201700
2019-11-25	$0.0201700	$0.0207700	$0.0207700	$0.0207700
2019-11-26	$0.0207700	$0.0208700	$0.0208700	$0.0208700
2019-11-27	$0.0208700	$0.0219200	$0.0219200	$0.0219200
2019-11-28	$0.0219200	$0.0216600	$0.0216600	$0.0216600
2019-11-29	$0.0216600	$0.0226100	$0.0226100	$0.0226100
2019-11-30	$0.0226100	$0.0220300	$0.0220300	$0.0220300
2019-12-01	$0.0220300	$0.0215900	$0.0215900	$0.0215900
2019-12-02	$0.0215900	$0.0213000	$0.0213000	$0.0213000
2019-12-03	$0.0213000	$0.0212800	$0.0212800	$0.0212800
2019-12-04	$0.0212800	$0.0209700	$0.0209700	$0.0209700
2019-12-05	$0.0209700	$0.0215500	$0.0215500	$0.0215500
2019-12-06	$0.0215500	$0.0220000	$0.0220000	$0.0220000
2019-12-07	$0.0220000	$0.0218700	$0.0218700	$0.0218700
2019-12-08	$0.0218700	$0.0219400	$0.0219400	$0.0219400
2019-12-09	$0.0219400	$0.0213900	$0.0213900	$0.0213900
2019-12-10	$0.0213900	$0.0210500	$0.0210500	$0.0210500
2019-12-11	$0.0210500	$0.0209900	$0.0209900	$0.0209900
2019-12-12	$0.0209900	$0.0209500	$0.0209500	$0.0209500
2019-12-13	$0.0209500	$0.0211300	$0.0211300	$0.0211300
2019-12-14	$0.0211300	$0.0206000	$0.0206000	$0.0206000
2019-12-15	$0.0206000	$0.0207600	$0.0207600	$0.0207600
2019-12-16	$0.0207600	$0.0200700	$0.0200700	$0.0200700
2019-12-17	$0.0200700	$0.0193100	$0.0193100	$0.0193100
2019-12-18	$0.0193100	$0.0212300	$0.0212300	$0.0212300
2019-12-19	$0.0212300	$0.0208300	$0.0208300	$0.0208300
2019-12-20	$0.0208300	$0.0209600	$0.0209600	$0.0209600
2019-12-21	$0.0209600	$0.0208300	$0.0208300	$0.0208300
2019-12-22	$0.0208300	$0.0218800	$0.0218800	$0.0218800
2019-12-23	$0.0218800	$0.0213200	$0.0213200	$0.0213200
2019-12-24	$0.0213200	$0.0211300	$0.0211300	$0.0211300
2019-12-25	$0.0211300	$0.0209600	$0.0209600	$0.0209600
2019-12-26	$0.0209600	$0.0209700	$0.0209700	$0.0209700
2019-12-27	$0.0209700	$0.0211100	$0.0211100	$0.0211100
2019-12-28	$0.0211100	$0.0212900	$0.0212900	$0.0212900
2019-12-29	$0.0212900	$0.0215300	$0.0215300	$0.0215300
2019-12-30	$0.0215300	$0.0210500	$0.0210500	$0.0210500
2019-12-31	$0.0210500	$0.0209100	$0.0209100	$0.0209100
2020-01-01	$0.0209100	$0.0209200	$0.0209200	$0.0209200
2020-01-02	$0.0209200	$0.0202700	$0.0202700	$0.0202700
2020-01-03	$0.0202700	$0.0213600	$0.0213600	$0.0213600
2020-01-04	$0.0213600	$0.0214100	$0.0214100	$0.0214100
2020-01-05	$0.0214100	$0.0214200	$0.0214200	$0.0214200
2020-01-06	$0.0214200	$0.0225900	$0.0225900	$0.0225900
2020-01-07	$0.0225900	$0.0237500	$0.0237500	$0.0237500
2020-01-08	$0.0237500	$0.0234100	$0.0234100	$0.0234100
2020-01-09	$0.0234100	$0.0227500	$0.0227500	$0.0227500
2020-01-10	$0.0227500	$0.0238300	$0.0238300	$0.0238300
2020-01-11	$0.0238300	$0.0233500	$0.0233500	$0.0233500
2020-01-12	$0.0233500	$0.0238100	$0.0238100	$0.0238100
2020-01-13	$0.0238100	$0.0235900	$0.0235900	$0.0235900
2020-01-14	$0.0235900	$0.0256700	$0.0256700	$0.0256700
2020-01-15	$0.0256700	$0.0256500	$0.0256500	$0.0256500
2020-01-16	$0.0256500	$0.0253700	$0.0253700	$0.0253700
2020-01-17	$0.0253700	$0.0258800	$0.0258800	$0.0258800
2020-01-18	$0.0258800	$0.0259300	$0.0259300	$0.0259300
2020-01-19	$0.0259300	$0.0253200	$0.0253200	$0.0253200
2020-01-20	$0.0253200	$0.0251300	$0.0251300	$0.0251300
2020-01-21	$0.0251300	$0.0253900	$0.0253900	$0.0253900
2020-01-22	$0.0253900	$0.0252200	$0.0252200	$0.0252200
2020-01-23	$0.0252200	$0.0244300	$0.0244300	$0.0244300
2020-01-24	$0.0244300	$0.0245400	$0.0245400	$0.0245400
2020-01-25	$0.0245400	$0.0242900	$0.0242900	$0.0242900
2020-01-26	$0.0242900	$0.0250300	$0.0250300	$0.0250300
2020-01-27	$0.0250300	$0.0259000	$0.0259000	$0.0259000
2020-01-28	$0.0259000	$0.0273300	$0.0273300	$0.0273300
2020-01-29	$0.0273300	$0.0270200	$0.0270200	$0.0270200
2020-01-30	$0.0270200	$0.0276500	$0.0276500	$0.0276500
2020-01-31	$0.0276500	$0.0271900	$0.0271900	$0.0271900
2020-02-01	$0.0271900	$0.0273100	$0.0273100	$0.0273100
2020-02-02	$0.0273100	$0.0271600	$0.0271600	$0.0271600
2020-02-03	$0.0271600	$0.0270300	$0.0270300	$0.0270300
2020-02-04	$0.0270300	$0.0266900	$0.0266900	$0.0266900
2020-02-05	$0.0266900	$0.0279700	$0.0279700	$0.0279700
2020-02-06	$0.0279700	$0.0283900	$0.0283900	$0.0283900
2020-02-07	$0.0283900	$0.0285400	$0.0285400	$0.0285400
2020-02-08	$0.0285400	$0.0288000	$0.0288000	$0.0288000
2020-02-09	$0.0288000	$0.0295600	$0.0295600	$0.0295600
2020-02-10	$0.0295600	$0.0286900	$0.0286900	$0.0286900
2020-02-11	$0.0286900	$0.0298800	$0.0298800	$0.0298800
2020-02-12	$0.0298800	$0.0301100	$0.0301100	$0.0301100
2020-02-13	$0.0301100	$0.0297800	$0.0297800	$0.0297800
2020-02-14	$0.0297800	$0.0301500	$0.0301500	$0.0301500
2020-02-15	$0.0301500	$0.0288200	$0.0288200	$0.0288200
2020-02-16	$0.0288200	$0.0288800	$0.0288800	$0.0288800
2020-02-17	$0.0288800	$0.0282300	$0.0282300	$0.0282300
2020-02-18	$0.0282300	$0.0296300	$0.0296300	$0.0296300
2020-02-19	$0.0296300	$0.0279400	$0.0279400	$0.0279400
2020-02-20	$0.0279400	$0.0279600	$0.0279600	$0.0279600
2020-02-21	$0.0279600	$0.0282200	$0.0282200	$0.0282200
2020-02-22	$0.0282200	$0.0281400	$0.0281400	$0.0281400
2020-02-23	$0.0281400	$0.0290300	$0.0290300	$0.0290300
2020-02-24	$0.0290300	$0.0281200	$0.0281200	$0.0281200
2020-02-25	$0.0281200	$0.0278200	$0.0278900	$0.0278200
2020-03-26	$0.0194800	$0.0196700	$0.0196700	$0.0196700
2020-03-27	$0.0196700	$0.0185700	$0.0185700	$0.0185700
2020-03-28	$0.0185700	$0.0181900	$0.0181900	$0.0181900
2020-03-29	$0.0181900	$0.0172100	$0.0172100	$0.0172100
2020-03-30	$0.0171200	$0.0186300	$0.0186300	$0.0186300
2020-03-31	$0.0186300	$0.0187600	$0.0187600	$0.0187600
2020-04-01	$0.0187600	$0.0186900	$0.0187600	$0.0186900
2020-04-02	$0.0193900	$0.0198500	$0.0198500	$0.0198500
2020-04-03	$0.0198000	$0.0196300	$0.0196300	$0.0196300
2020-04-04	$0.0196200	$0.0200100	$0.0200100	$0.0200100
2020-04-05	$0.0200100	$0.0197900	$0.0197900	$0.0197900
2020-04-06	$0.0197300	$0.0213800	$0.0213800	$0.0213800
2020-04-07	$0.0213800	$0.0209800	$0.0209800	$0.0209800
2020-04-08	$0.0209600	$0.0214400	$0.0214400	$0.0214400
2020-04-09	$0.0214400	$0.0212300	$0.0212300	$0.0212300
2020-04-10	$0.0212300	$0.0199800	$0.0199800	$0.0199800
2020-04-11	$0.0200100	$0.0200400	$0.0200400	$0.0200400
2020-04-12	$0.0200400	$0.0203100	$0.0203100	$0.0203100
2020-04-13	$0.0201200	$0.0199400	$0.0199400	$0.0199400
2020-04-14	$0.0199600	$0.0200200	$0.0200200	$0.0200200
2020-04-15	$0.0200200	$0.0192900	$0.0192900	$0.0192900
2020-04-16	$0.0192900	$0.0206700	$0.0206700	$0.0206700
2020-04-17	$0.0207000	$0.0205000	$0.0205000	$0.0205000
2020-04-18	$0.0204800	$0.0211400	$0.0211400	$0.0211400
2020-04-19	$0.0211400	$0.0207600	$0.0207600	$0.0207600
2020-04-20	$0.0207600	$0.0199100	$0.0199100	$0.0199100
2020-04-21	$0.0199100	$0.0199500	$0.0199500	$0.0199500
2020-04-22	$0.0199500	$0.0207600	$0.0207600	$0.0207600
2020-04-23	$0.0207600	$0.0217900	$0.0217900	$0.0217900
2020-04-24	$0.0217900	$0.0218500	$0.0218500	$0.0218500
2020-04-25	$0.0218500	$0.0217700	$0.0218500	$0.0217700
2020-04-30	$0.0255600	$0.0251400	$0.0251400	$0.0251400
2020-05-01	$0.0251400	$0.0256900	$0.0256900	$0.0256900
2020-05-02	$0.0256900	$0.0261400	$0.0261400	$0.0261400
2020-05-03	$0.0261400	$0.0259200	$0.0259200	$0.0259200
2020-05-04	$0.0259200	$0.0258500	$0.0258500	$0.0258500
2020-05-05	$0.0258500	$0.0262800	$0.0262800	$0.0262800
2020-05-06	$0.0262800	$0.0266400	$0.0266400	$0.0266400
2020-05-07	$0.0266400	$0.0291000	$0.0291000	$0.0291000
2020-05-08	$0.0291000	$0.0285400	$0.0285400	$0.0285400
2020-05-09	$0.0285400	$0.0277600	$0.0277600	$0.0277600
2020-05-10	$0.0277600	$0.0254200	$0.0254200	$0.0254200
2020-05-11	$0.0254200	$0.0249400	$0.0249400	$0.0249400
2020-05-12	$0.0249400	$0.0256700	$0.0256700	$0.0256700
2020-05-13	$0.0256700	$0.0255800	$0.0256700	$0.0255800
2020-05-14	$0.0271100	$0.0285000	$0.0285000	$0.0285000
2020-05-15	$0.0285000	$0.0271000	$0.0271000	$0.0271000
2020-05-16	$0.0271000	$0.0273200	$0.0273200	$0.0273200
2020-05-17	$0.0273200	$0.0281400	$0.0281400	$0.0281400
2020-05-18	$0.0281400	$0.0282900	$0.0282900	$0.0282900
2020-05-19	$0.0282900	$0.0281400	$0.0282900	$0.0281400
2020-05-20	$0.0284600	$0.0276700	$0.0276700	$0.0276700
2020-05-21	$0.0276700	$0.0263600	$0.0263600	$0.0263600
2020-05-22	$0.0263600	$0.0266900	$0.0266900	$0.0266900
2020-05-23	$0.0266900	$0.0267300	$0.0267300	$0.0267300
2020-05-24	$0.0267300	$0.0253700	$0.0253700	$0.0253700
2020-05-25	$0.0253700	$0.0251500	$0.0253700	$0.0251500
2020-05-31	$0.0282300	$0.0275000	$0.0275000	$0.0275000
2020-06-01	$0.0275000	$0.0297100	$0.0297100	$0.0297100
2020-06-02	$0.0297100	$0.0277100	$0.0277100	$0.0277100
2020-06-03	$0.0277100	$0.0281300	$0.0281300	$0.0281300
2020-06-04	$0.0281300	$0.0285000	$0.0285000	$0.0285000
2020-06-05	$0.0285000	$0.0280000	$0.0280000	$0.0280000
2020-06-06	$0.0280000	$0.0281400	$0.0281400	$0.0281400
2020-06-07	$0.0281400	$0.0283700	$0.0283700	$0.0283700
2020-06-08	$0.0283700	$0.0284700	$0.0284700	$0.0284700
2020-06-09	$0.0284700	$0.0284600	$0.0284600	$0.0284600
2020-06-10	$0.0284600	$0.0287900	$0.0287900	$0.0287900
2020-06-11	$0.0287900	$0.0269700	$0.0269700	$0.0269700
2020-06-12	$0.0269700	$0.0275400	$0.0275400	$0.0275400
2020-06-13	$0.0275400	$0.0275700	$0.0275700	$0.0275700
2020-06-14	$0.0275700	$0.0271600	$0.0271600	$0.0271600
2020-06-15	$0.0271600	$0.0274400	$0.0274400	$0.0274400
2020-06-16	$0.0274400	$0.0277200	$0.0277200	$0.0277200
2020-06-17	$0.0277200	$0.0275300	$0.0275300	$0.0275300
2020-06-18	$0.0275300	$0.0273000	$0.0273000	$0.0273000
2020-06-19	$0.0273000	$0.0271700	$0.0273000	$0.0271700
2020-06-20	$0.0270700	$0.0272400	$0.0272400	$0.0272400
2020-06-21	$0.0272400	$0.0270400	$0.0270400	$0.0270400
2020-06-22	$0.0270400	$0.0282000	$0.0282000	$0.0282000
2020-06-23	$0.0282000	$0.0280100	$0.0280100	$0.0280100
2020-06-24	$0.0280100	$0.0270400	$0.0270400	$0.0270400
2020-06-25	$0.0270400	$0.0269000	$0.0270400	$0.0269000
2020-06-30	$0.0267300	$0.0265900	$0.0265900	$0.0265900
2020-07-01	$0.0265900	$0.0268900	$0.0268900	$0.0268900
2020-07-02	$0.0268900	$0.0264600	$0.0264600	$0.0264600
2020-07-03	$0.0264600	$0.0263800	$0.0263800	$0.0263800
2020-07-04	$0.0263800	$0.0266000	$0.0266000	$0.0266000
2020-07-05	$0.0266000	$0.0264400	$0.0264400	$0.0264400
2020-07-06	$0.0264300	$0.0272000	$0.0272000	$0.0272000
2020-07-07	$0.0272000	$0.0269400	$0.0269400	$0.0269400
2020-07-08	$0.0269400	$0.0274700	$0.0274700	$0.0274700
2020-07-09	$0.0274700	$0.0268900	$0.0268900	$0.0268900
2020-07-10	$0.0268900	$0.0270300	$0.0270300	$0.0270300
2020-07-11	$0.0270300	$0.0268800	$0.0268800	$0.0268800
2020-07-12	$0.0268800	$0.0270700	$0.0270700	$0.0270700
2020-07-13	$0.0270700	$0.0268800	$0.0268800	$0.0268800
2020-07-14	$0.0268800	$0.0269400	$0.0269400	$0.0269400
2020-07-15	$0.0269400	$0.0268500	$0.0269400	$0.0268500
2020-07-31	$0.0323400	$0.0330200	$0.0330200	$0.0330200
2020-08-01	$0.0330400	$0.0343700	$0.0343700	$0.0343700
2020-08-02	$0.0343700	$0.0342800	$0.0343700	$0.0342800
2020-08-04	$0.0326900	$0.0325800	$0.0325800	$0.0325800
2020-08-05	$0.0325800	$0.0342000	$0.0342000	$0.0342000
2020-08-06	$0.0342000	$0.0342500	$0.0342500	$0.0342500
2020-08-07	$0.0342500	$0.0337700	$0.0337700	$0.0337700
2020-08-08	$0.0337700	$0.0342500	$0.0342500	$0.0342500
2020-08-09	$0.0342500	$0.0340100	$0.0340100	$0.0340100
2020-08-10	$0.0340100	$0.0346200	$0.0346200	$0.0346200
2020-08-11	$0.0346200	$0.0331400	$0.0331400	$0.0331400
2020-08-12	$0.0331400	$0.0336800	$0.0336800	$0.0336800
2020-08-13	$0.0336700	$0.0343100	$0.0343100	$0.0343100
2020-08-14	$0.0343100	$0.0342600	$0.0342600	$0.0342600
2020-08-15	$0.0342600	$0.0345200	$0.0345200	$0.0345200
2020-08-16	$0.0345200	$0.0344100	$0.0345200	$0.0344100
2020-08-31	$0.0341000	$0.0339200	$0.0339200	$0.0339200
2020-09-01	$0.0339200	$0.0338500	$0.0339200	$0.0338500
2020-09-03	$0.0331700	$0.0296100	$0.0296100	$0.0296100
2020-09-04	$0.0296100	$0.0294600	$0.0296100	$0.0294600
2020-09-06	$0.0295900	$0.0298600	$0.0298600	$0.0298600
2020-09-07	$0.0298600	$0.0302000	$0.0302000	$0.0302000
2020-09-08	$0.0302000	$0.0301500	$0.0302000	$0.0301500
2020-09-09	$0.0294700	$0.0297700	$0.0297700	$0.0297700
2020-09-10	$0.0297700	$0.0301100	$0.0301100	$0.0301100
2020-09-11	$0.0301100	$0.0302600	$0.0302600	$0.0302600
2020-09-12	$0.0302600	$0.0304000	$0.0304000	$0.0304000
2020-09-13	$0.0304000	$0.0302900	$0.0304000	$0.0302900
2020-09-14	$0.0300700	$0.0310700	$0.0310700	$0.0310700
2020-09-15	$0.0310700	$0.0313900	$0.0313900	$0.0313900
2020-09-16	$0.0313900	$0.0312300	$0.0313900	$0.0312300
2020-09-17	$0.0318900	$0.0318500	$0.0318500	$0.0318500
2020-09-18	$0.0318500	$0.0318300	$0.0318300	$0.0318300
2020-09-19	$0.0318300	$0.0317400	$0.0318300	$0.0317400
2020-10-08	$0.0310600	$0.0318000	$0.0318000	$0.0318000
2020-10-09	$0.0318000	$0.0317200	$0.0318000	$0.0317200
2020-10-16	$0.0334900	$0.0329600	$0.0329600	$0.0329600
2020-10-17	$0.0329600	$0.0328400	$0.0329600	$0.0328400
2020-10-29	$0.0386600	$0.0391700	$0.0391700	$0.0391700
2020-10-30	$0.0391700	$0.0389900	$0.0391700	$0.0389900
2020-11-07	$0.0453700	$0.0431900	$0.0431900	$0.0431900
2020-11-08	$0.0431900	$0.0429300	$0.0431900	$0.0429300
2020-11-09	$0.0450700	$0.0446200	$0.0446200	$0.0446200
2020-11-10	$0.0446200	$0.0442500	$0.0446200	$0.0442500
2020-11-11	$0.0445600	$0.0457100	$0.0457100	$0.0457100
2020-11-12	$0.0457100	$0.0473700	$0.0473700	$0.0473700
2020-11-13	$0.0474500	$0.0475200	$0.0475200	$0.0475200
2020-11-14	$0.0475200	$0.0472600	$0.0475200	$0.0472600
2020-11-15	$0.0467800	$0.0464600	$0.0464600	$0.0464600
2020-11-16	$0.0464600	$0.0486900	$0.0486900	$0.0486900
2020-11-17	$0.0486900	$0.0485500	$0.0486900	$0.0485500
2020-11-30	$0.0530	$0.0573	$0.0573	$0.0573
2020-12-01	$0.0573	$0.0549	$0.0549	$0.0549
2020-12-02	$0.0549	$0.0541	$0.0549	$0.0541
2020-12-03	$0.0560	$0.0566	$0.0566	$0.0566
2020-12-04	$0.0566	$0.0563	$0.0566	$0.0563
2020-12-05	$0.0543	$0.0557	$0.0557	$0.0557
2020-12-06	$0.0558	$0.0563	$0.0563	$0.0563
2020-12-07	$0.0564	$0.0559	$0.0559	$0.0559
2020-12-08	$0.0558	$0.0533	$0.0533	$0.0533
2020-12-09	$0.0533	$0.0540	$0.0540	$0.0540
2020-12-10	$0.0540	$0.0537	$0.0540	$0.0537
2020-12-31	$0.0841	$0.0844	$0.0844	$0.0844
2021-01-01	$0.0844	$0.0839	$0.0844	$0.0839
2021-01-03	$0.0937	$0.0962	$0.0962	$0.0962
2021-01-04	$0.0962	$0.0932	$0.0932	$0.0932
2021-01-05	$0.0932	$0.0942	$0.0942	$0.0932
2021-01-10	$0.1171000	$0.1117000	$0.1117000	$0.1117000
2021-01-11	$0.1117000	$0.1096000	$0.1117000	$0.1096000
2021-01-12	$0.1033000	$0.0991100	$0.0991100	$0.0991100
2021-01-13	$0.0991100	$0.0974	$0.0991100	$0.0974

Markety

Pair	Wymień
XBY/BTC	ccex
XBY/DOGE	ccex
XBY/LTC	ccex
XBY/USD	ccex
XBY/BTC	cryptopia
XBY/DOGE	cryptopia
XBY/LTC	cryptopia
XBY/UNO	cryptopia
XBY/BTC	novaexchange
XBY/DOGE	novaexchange
XBY/ETH	novaexchange
XBY/LTC	novaexchange
XBY/MOON	novaexchange
XBY/BCH	tradesatoshi
XBY/BTC	tradesatoshi
XBY/DOGE	tradesatoshi
XBY/ETH	tradesatoshi
XBY/LTC	tradesatoshi
XBY/BTC	yobit
XBY/DOGE	yobit
XBY/ETH	yobit
XBY/RUR	yobit
XBY/USD	yobit
XBY/WAVES	yobit

Description

XTRABYTES is a PoSign (Proof of Signature) cryptocurrency meaning that it does not need a miner to verify the blocks. XtraBYtes was rebranded from Bitmox, an ICO project that ended up being abandoned and then picked up by the current XBY devs.

Technologia

Sorry, detailed technology about XTRABYTES is not currently available

Cechy

Sorry, detailed features about XTRABYTES is not currently available

Powiązane waluty

Soju Finance

Aleph.im

LATOKEN

Bytus

BitDegree

FUD.finance

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

XTRABYTES
XBY Coin Values XBY

XTRABYTES valuesUSD Cena
$ 0.0134

XTRABYTES BTC Cena
0.00000024

XTRABYTES Ostatnie 24h
$ 4,737

XTRABYTES Kapitalizacja
$ 5,755,703

XTRABYTES XBY Coin Values XBY

XTRABYTES valuesUSD Cena $ 0.0134

XTRABYTES BTC Cena 0.00000024

XTRABYTES Ostatnie 24h $ 4,737

XTRABYTES Kapitalizacja $ 5,755,703

Share XTRABYTES Price

XTRABYTES Cena Wykresy

XTRABYTES Cena Wysokie/niskie wykresy cen

XTRABYTES Crypto Technology

XTRABYTES Crypto Market

XTRABYTES Crypto ICO Description

XTRABYTES Crypto Technology

XTRABYTES Crypto Features

XTRABYTES
XBY Coin Values XBY

XTRABYTES valuesUSD Cena
$ 0.0134

XTRABYTES BTC Cena
0.00000024

XTRABYTES Ostatnie 24h
$ 4,737

XTRABYTES Kapitalizacja
$ 5,755,703