XIO - Kurs na żywo XIO price and market cap

XIO Crypto Coin Rank 683

Strona

32,387,851 XIO

Ostatnie 24h

8 BTC

1 H

1.14 %

24 H

12.54 %

7 d

6.86 %

Cena XIO aktualnie wynosi 0.2533 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000674 BTC. Obecnie jest 218 łacznie jednostek tej kryptowaluty w obrocie na rynku. XIO Zmiana ceny waha się obecnie w granicach 12.54 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars XIO sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź XIO's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

XIO

Symbol

XIO

Algorytm

ETH Token

Cena BTC

0.00000674 BTC

BTC Market

218 BTC

BTC 24h Vol

8 BTC

Dostępna wartość kryptowaluty

32,387,851 XIO

1.14 %

24h

12.54 %

6.86 %

Twitter

XIO

Strona

XIO

XIO Wykresy

XIO Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-07-31	$0.5398000	$0.5237000	$0.5584000	$0.5237000
2020-08-01	$0.5237000	$0.5617000	$0.6780000	$0.5424000
2020-08-02	$0.5617000	$0.5095000	$0.5393000	$0.5095000
2020-08-03	$0.5095000	$0.5087000	$0.5095000	$0.5087000
2020-08-04	$0.5290000	$0.5301000	$0.5418000	$0.5223000
2020-08-05	$0.5301000	$0.5311000	$0.5311000	$0.5301000
2020-08-06	$0.5415000	$0.5333000	$0.5333000	$0.5333000
2020-08-07	$0.5333000	$0.6339000	$0.6642000	$0.5124000
2020-08-08	$0.6339000	$0.6599000	$0.6639000	$0.6599000
2020-08-09	$0.6599000	$0.6619000	$0.6619000	$0.6599000
2020-08-10	$0.7689000	$0.7798000	$0.7798000	$0.7798000
2020-08-11	$0.7798000	$0.7465000	$0.8034000	$0.7465000
2020-08-12	$0.7465000	$0.7438000	$0.7465000	$0.7438000
2020-08-13	$0.7744000	$0.8499000	$0.8499000	$0.8499000
2020-08-14	$0.8499000	$0.8770000	$0.8770000	$0.8770000
2020-08-15	$0.8770000	$0.7441000	$0.8653000	$0.6792000
2020-08-16	$0.7441000	$0.7447000	$0.7447000	$0.7441000
2020-08-31	$0.5878000	$0.5687000	$0.5947000	$0.5643000
2020-09-01	$0.5687000	$0.6090000	$0.6233000	$0.6043000
2020-09-02	$0.6090000	$0.6115000	$0.6115000	$0.6090000
2020-09-03	$0.4618000	$0.2830000	$0.4016000	$0.2562000
2020-09-04	$0.2830000	$0.2842000	$0.2842000	$0.2830000
2020-09-14	$0.3590000	$0.3697000	$0.3697000	$0.3697000
2020-09-15	$0.3697000	$0.3569000	$0.3569000	$0.3569000
2020-09-16	$0.3569000	$0.3556000	$0.3569000	$0.3556000
2020-09-18	$0.3817000	$0.3770000	$0.3770000	$0.3770000
2020-09-19	$0.3770000	$0.3777000	$0.3777000	$0.3777000
2020-09-20	$0.3777000	$0.3775000	$0.3777000	$0.3775000
2020-10-07	$0.2488000	$0.2496000	$0.2496000	$0.2496000
2020-10-08	$0.2496000	$0.2564000	$0.2564000	$0.2564000
2020-10-09	$0.2564000	$0.2565000	$0.2565000	$0.2564000
2020-10-16	$0.2758000	$0.2669000	$0.2669000	$0.2669000
2020-10-17	$0.2669000	$0.2667000	$0.2669000	$0.2667000
2020-10-21	$0.2471000	$0.2623000	$0.2623000	$0.2623000
2020-10-22	$0.2623000	$0.2638000	$0.2638000	$0.2623000
2020-10-29	$0.2605000	$0.2597000	$0.2597000	$0.2597000
2020-10-30	$0.2597000	$0.2588000	$0.2597000	$0.2588000
2020-11-07	$0.2282000	$0.2180000	$0.2180000	$0.2180000
2020-11-08	$0.2180000	$0.2170000	$0.2180000	$0.2170000
2020-11-09	$0.2274000	$0.2222000	$0.2222000	$0.2222000
2020-11-10	$0.2222000	$0.2254000	$0.2254000	$0.2254000
2020-11-11	$0.2254000	$0.2319000	$0.2319000	$0.2319000
2020-11-12	$0.2320000	$0.2311000	$0.2311000	$0.2311000
2020-11-13	$0.2314000	$0.2384000	$0.2384000	$0.2384000
2020-11-14	$0.2384000	$0.2312000	$0.2312000	$0.2312000
2020-11-15	$0.2305000	$0.2245000	$0.2245000	$0.2245000
2020-11-16	$0.2245000	$0.2236000	$0.2245000	$0.2236000
2020-12-01	$0.2588000	$0.2478000	$0.2478000	$0.2478000
2020-12-02	$0.2478000	$0.2445000	$0.2478000	$0.2445000
2020-12-03	$0.2513000	$0.2592000	$0.2592000	$0.2592000
2020-12-04	$0.2590000	$0.2401000	$0.2401000	$0.2401000
2020-12-05	$0.2384000	$0.2502000	$0.2502000	$0.2502000
2020-12-06	$0.2502000	$0.2534000	$0.2534000	$0.2502000
2020-12-08	$0.4141000	$0.3874000	$0.3874000	$0.3874000
2020-12-09	$0.3874000	$0.3866000	$0.3874000	$0.3866000
2021-01-02	$0.5114000	$0.5427000	$0.5427000	$0.5427000
2021-01-03	$0.5424000	$0.6842000	$0.6842000	$0.6842000
2021-01-04	$0.6851000	$0.7256000	$0.7256000	$0.7256000
2021-01-05	$0.7302000	$0.7729000	$0.7729000	$0.7729000
2021-01-06	$0.7729000	$0.7743000	$0.7743000	$0.7729000
2021-01-07	$0.8474000	$0.8586000	$0.8586000	$0.8586000
2021-01-08	$0.8579000	$0.8537000	$0.8537000	$0.8537000
2021-01-09	$0.8537000	$0.8618000	$0.8618000	$0.8537000
2021-01-11	$0.8790000	$0.7648000	$0.7648000	$0.7648000
2021-01-12	$0.7619000	$0.7303000	$0.7303000	$0.7303000
2021-01-13	$0.7303000	$0.7246000	$0.7303000	$0.7246000
2021-01-14	$0.7909000	$0.8529000	$0.8529000	$0.8529000
2021-01-15	$0.8529000	$0.8668000	$0.8672000	$0.8529000
2021-02-02	$0.9622000	$1.06	$1.06	$1.06
2021-02-03	$1.06	$1.17	$1.17	$1.17
2021-02-04	$1.17	$1.12	$1.12	$1.12
2021-02-05	$1.12	$1.21	$1.21	$1.21
2021-02-06	$1.21	$1.18	$1.18	$1.18
2021-02-07	$1.18	$1.13	$1.13	$1.13
2021-02-08	$1.13	$1.23	$1.23	$1.23
2021-02-09	$1.23	$1.24	$1.24	$1.24
2021-02-10	$1.24	$1.24	$1.25	$1.24
2021-02-28	$0.2920000	$0.2845000	$0.2845000	$0.2845000
2021-03-01	$0.2845000	$0.3143000	$0.3143000	$0.3143000
2021-03-02	$0.3143000	$0.2977000	$0.2977000	$0.2977000
2021-03-03	$0.2977000	$0.3137000	$0.3137000	$0.3137000
2021-03-04	$0.3137000	$0.3077000	$0.3077000	$0.3077000
2021-03-05	$0.3077000	$0.3059000	$0.3059000	$0.3059000
2021-03-06	$0.3059000	$0.3303000	$0.3303000	$0.3303000
2021-03-07	$0.3303000	$0.3331000	$0.3331000	$0.3303000
2021-03-09	$0.3669000	$0.3744000	$0.3744000	$0.3744000
2021-03-10	$0.3744000	$0.3733000	$0.3755000	$0.3732000
2021-03-31	$0.4419000	$0.4592000	$0.4592000	$0.4592000
2021-04-01	$0.4606000	$0.4722000	$0.4722000	$0.4722000
2021-04-02	$0.4722000	$0.5123000	$0.5123000	$0.5123000
2021-04-03	$0.5123000	$0.4822000	$0.4822000	$0.4822000
2021-04-04	$0.4822000	$0.4845000	$0.4849000	$0.4761000
2021-04-05	$0.4984000	$0.5059000	$0.5059000	$0.5059000
2021-04-06	$0.5059000	$0.5069000	$0.5069000	$0.5069000
2021-04-07	$0.5069000	$0.4714000	$0.4714000	$0.4714000
2021-04-08	$0.4714000	$0.4693000	$0.4729000	$0.4680000
2021-04-09	$0.4995000	$0.4960000	$0.4960000	$0.4960000
2021-04-10	$0.4960000	$0.4949000	$0.4962000	$0.4947000
2021-05-02	$0.3832000	$0.3838000	$0.3838000	$0.3838000
2021-05-03	$0.3838000	$0.4461000	$0.4461000	$0.4461000
2021-05-04	$0.4461000	$0.4213000	$0.4213000	$0.4213000
2021-05-05	$0.4213000	$0.4274000	$0.4279000	$0.4171000
2021-05-06	$0.4588000	$0.4539000	$0.4539000	$0.4539000
2021-05-07	$0.4539000	$0.4519000	$0.4547000	$0.4518000
2021-05-09	$0.5091000	$0.5105000	$0.5105000	$0.5105000
2021-05-10	$0.5105000	$0.5130000	$0.5130000	$0.5130000
2021-05-11	$0.5135000	$0.5431000	$0.5431000	$0.5431000
2021-05-12	$0.5431000	$0.5442000	$0.5447000	$0.5405000
2021-05-31	$0.3103000	$0.3520000	$0.3520000	$0.3520000
2021-06-01	$0.3520000	$0.3424000	$0.3424000	$0.3424000
2021-06-02	$0.3424000	$0.3518000	$0.3518000	$0.3518000
2021-06-03	$0.3518000	$0.3713000	$0.3713000	$0.3713000
2021-06-04	$0.3713000	$0.3679000	$0.3717000	$0.3672000
2021-06-05	$0.3499000	$0.3411000	$0.3411000	$0.3411000
2021-06-06	$0.3411000	$0.3408000	$0.3424000	$0.3405000
2021-06-07	$0.3524000	$0.3371000	$0.3371000	$0.3371000
2021-06-08	$0.3371000	$0.3262000	$0.3262000	$0.3262000
2021-06-09	$0.3262000	$0.3394000	$0.3394000	$0.3394000
2021-06-10	$0.3394000	$0.3373000	$0.3411000	$0.3373000
2021-07-03	$0.2802000	$0.2895000	$0.2895000	$0.2895000
2021-07-04	$0.2895000	$0.2900000	$0.2900000	$0.2892000
2021-07-05	$0.3020000	$0.2859000	$0.2859000	$0.2859000
2021-07-06	$0.2856000	$0.3019000	$0.3019000	$0.3019000
2021-07-07	$0.3019000	$0.3014000	$0.3019000	$0.3010000
2021-07-31	$0.3203000	$0.3291000	$0.3291000	$0.3291000
2021-08-01	$0.3291000	$0.3300000	$0.3301000	$0.3268000
2021-08-02	$0.3323000	$0.3391000	$0.3391000	$0.3391000
2021-08-03	$0.3391000	$0.3375000	$0.3391000	$0.3373000
2021-08-04	$0.3261000	$0.3543000	$0.3543000	$0.3543000
2021-08-05	$0.3543000	$0.3555000	$0.3556000	$0.3527000
2021-08-07	$0.3760000	$0.4111000	$0.4111000	$0.4111000
2021-08-08	$0.4111000	$0.4102000	$0.4112000	$0.4080000
2021-08-09	$0.3918000	$0.4114000	$0.4114000	$0.4114000
2021-08-10	$0.4114000	$0.4084000	$0.4084000	$0.4084000
2021-08-11	$0.4084000	$0.4094000	$0.4100000	$0.4077000
2021-08-31	$0.4197000	$0.4466000	$0.4466000	$0.4466000
2021-09-01	$0.4466000	$0.4978000	$0.4978000	$0.4978000
2021-09-02	$0.4978000	$0.4924000	$0.4924000	$0.4924000
2021-09-03	$0.4924000	$0.5122000	$0.5122000	$0.5122000
2021-09-04	$0.5122000	$0.5053000	$0.5053000	$0.5053000
2021-09-05	$0.5053000	$0.5138000	$0.5138000	$0.5138000
2021-09-06	$0.5138000	$0.5149000	$0.5151000	$0.5124000
2021-09-07	$0.5107000	$0.4464000	$0.4464000	$0.4464000
2021-09-08	$0.4464000	$0.4419000	$0.4486000	$0.4395000
2021-09-09	$0.4550000	$0.4452000	$0.4452000	$0.4452000
2021-09-10	$0.4452000	$0.4453000	$0.4472000	$0.4444000
2021-09-30	$0.3706000	$0.3901000	$0.3901000	$0.3901000
2021-10-01	$0.3901000	$0.4297000	$0.4297000	$0.4297000
2021-10-02	$0.4304000	$0.4412000	$0.4412000	$0.4412000
2021-10-03	$0.4412000	$0.4424000	$0.4437000	$0.4406000
2021-10-09	$0.4632000	$0.4649000	$0.4649000	$0.4649000
2021-10-10	$0.4649000	$0.4634000	$0.4650000	$0.4633000
2021-11-02	$0.5620000	$0.5971000	$0.5971000	$0.5971000
2021-11-03	$0.5971000	$0.5956000	$0.5984000	$0.5951000
2021-11-04	$0.5986000	$0.5898000	$0.5898000	$0.5898000
2021-11-05	$0.5898000	$0.5824000	$0.5824000	$0.5824000
2021-11-06	$0.5824000	$0.5812000	$0.5824000	$0.5803000
2021-11-07	$0.5878000	$0.6002000	$0.6002000	$0.6002000
2021-11-08	$0.6002000	$0.6254000	$0.6254000	$0.6254000
2021-11-09	$0.6254000	$0.6152000	$0.6152000	$0.6152000
2021-11-10	$0.6152000	$0.6166000	$0.6179000	$0.6152000
2021-11-30	$0.5783000	$0.6035000	$0.6035000	$0.6035000
2021-12-01	$0.6035000	$0.6069000	$0.6071000	$0.5988000
2021-12-04	$0.5485000	$0.5362000	$0.5362000	$0.5362000
2021-12-05	$0.5362000	$0.5461000	$0.5461000	$0.5461000
2021-12-06	$0.5461000	$0.5664000	$0.5664000	$0.5664000
2021-12-07	$0.5664000	$0.5603000	$0.5603000	$0.5603000
2021-12-08	$0.5603000	$0.5766000	$0.5766000	$0.5766000
2021-12-09	$0.5766000	$0.5816000	$0.5837000	$0.5766000
2021-12-31	$0.4823000	$0.4779000	$0.4779000	$0.4779000
2022-01-01	$0.4779000	$0.4899000	$0.4899000	$0.4899000
2022-01-02	$0.4897000	$0.4981000	$0.4981000	$0.4981000
2022-01-03	$0.4981000	$0.4955000	$0.4981000	$0.4955000
2022-01-04	$0.4895000	$0.4921000	$0.4921000	$0.4921000
2022-01-05	$0.4921000	$0.4926000	$0.4926000	$0.4897000
2022-01-07	$0.4428000	$0.4155000	$0.4155000	$0.4155000
2022-01-08	$0.4155000	$0.4005000	$0.4005000	$0.4005000
2022-01-09	$0.4005000	$0.4096000	$0.4096000	$0.4096000
2022-01-10	$0.4096000	$0.4093000	$0.4107000	$0.4085000
2022-02-01	$0.3496000	$0.3627000	$0.3627000	$0.3627000
2022-02-02	$0.3627000	$0.3638000	$0.3641000	$0.3618000
2022-02-04	$0.3506000	$0.3896000	$0.3896000	$0.3896000
2022-02-05	$0.3896000	$0.3887000	$0.3898000	$0.3866000
2022-02-10	$0.4221000	$0.3997000	$0.3997000	$0.3997000
2022-02-11	$0.3997000	$0.3983000	$0.4000000	$0.3958000

Description

XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.

XIO (XIO) is an Ethereum-based cryptocurrency.

Technologia

Sorry, detailed technology about XIO is not currently available

Cechy

Sorry, detailed features about XIO is not currently available

XIO News

Axiom to Mint NFTs in Space on Firs...

Canadian Internet Provider Oxio Say...

Authenticated Celebrity NFT Platfor...

The NFT – Faith Connexion

Faith Connexion launching luxury fa...

Direxion Files Bitcoin ETF To Enabl...

Powiązane waluty

Libfx

ShareX

WABnetwork

Hashgard

Brickblock

Davinci Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

XIO
XIO Coin Values XIO

XIO valuesUSD Cena
$ 0.2533

XIO BTC Cena
0.00000674

XIO Ostatnie 24h
$ 286,030

XIO Kapitalizacja
$ 8,204,854

XIO XIO Coin Values XIO

XIO valuesUSD Cena $ 0.2533

XIO BTC Cena 0.00000674

XIO Ostatnie 24h $ 286,030

XIO Kapitalizacja $ 8,204,854

Share XIO Price

XIO Cena Wykresy

XIO Cena Wysokie/niskie wykresy cen

XIO Crypto Technology

XIO Crypto ICO Description