XEL Coin Values XEL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116780
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116780
MarketyXEL Crypto Coin Rank 1686
Strona
r/XEL
91,676,277 XEL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
XEL
XEL valuesUSD Cena $ 0.0034
$ 0.0034
XEL BTC Cena 0.00000009
0.00000009
XEL Ostatnie 24h $ 0
$ 0
XEL Kapitalizacja $ 307,184
$ 307,184
Ostatnie 24h
0 BTC 1 H
0.27 %
24 H
8.5 %
7 d
27.98 %
Cena XEL aktualnie wynosi
0.0034
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000009
BTC. Obecnie jest 8 łacznie jednostek tej kryptowaluty w obrocie na rynku. XEL Zmiana ceny waha się obecnie w granicach 8.5 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars XEL sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź XEL's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
XEL Wykresy
XEL Cena Wykresy
XEL Wysokie/niskie wykresy cen
XEL Cena Wysokie/niskie wykresy cen
Dane historyczne
XEL Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-07-02 | $0.4679000 | $0.4145000 | $0.5707000 | $0.3792000 |
| 2017-07-03 | $0.4145000 | $0.4502000 | $0.4836000 | $0.3856000 |
| 2017-07-04 | $0.4502000 | $0.4292000 | $0.4842000 | $0.3986000 |
| 2017-07-05 | $0.4292000 | $0.3574000 | $0.4441000 | $0.3542000 |
| 2017-07-06 | $0.3574000 | $0.3221000 | $0.3791000 | $0.3168000 |
| 2017-07-07 | $0.3221000 | $0.3042000 | $0.3517000 | $0.2567000 |
| 2017-07-08 | $0.3042000 | $0.3437000 | $0.3460000 | $0.2950000 |
| 2017-07-09 | $0.3437000 | $0.3197000 | $0.3742000 | $0.3084000 |
| 2017-07-10 | $0.3197000 | $0.2064000 | $0.3382000 | $0.1958000 |
| 2017-07-11 | $0.2064000 | $0.1948000 | $0.2475000 | $0.1721000 |
| 2017-07-12 | $0.1948000 | $0.2257000 | $0.2374000 | $0.1767000 |
| 2017-07-13 | $0.2257000 | $0.2077000 | $0.2336000 | $0.2056000 |
| 2017-07-14 | $0.2077000 | $0.1906000 | $0.2126000 | $0.1608000 |
| 2017-07-15 | $0.1906000 | $0.1371000 | $0.1702000 | $0.0988 |
| 2017-07-16 | $0.1371000 | $0.1457000 | $0.1603000 | $0.1150000 |
| 2017-07-17 | $0.1457000 | $0.1731000 | $0.1898000 | $0.1582000 |
| 2017-07-18 | $0.1731000 | $0.1865000 | $0.2011000 | $0.1649000 |
| 2017-07-19 | $0.1865000 | $0.1753000 | $0.1906000 | $0.1668000 |
| 2017-07-20 | $0.1753000 | $0.2107000 | $0.2407000 | $0.2028000 |
| 2017-07-21 | $0.2107000 | $0.2088000 | $0.2322000 | $0.1926000 |
| 2017-07-22 | $0.2088000 | $0.2201000 | $0.2323000 | $0.1957000 |
| 2017-07-23 | $0.2201000 | $0.2230000 | $0.2378000 | $0.2028000 |
| 2017-07-24 | $0.2230000 | $0.2902000 | $0.3377000 | $0.2073000 |
| 2017-07-25 | $0.2902000 | $0.2312000 | $0.2748000 | $0.2256000 |
| 2017-07-26 | $0.2312000 | $0.2124000 | $0.2562000 | $0.1919000 |
| 2017-07-27 | $0.2124000 | $0.2270000 | $0.2584000 | $0.2156000 |
| 2017-07-28 | $0.2270000 | $0.1987000 | $0.2408000 | $0.1930000 |
| 2017-07-29 | $0.1987000 | $0.1995000 | $0.2206000 | $0.1640000 |
| 2017-07-30 | $0.1995000 | $0.1978000 | $0.2212000 | $0.1881000 |
| 2017-07-31 | $0.1978000 | $0.2014000 | $0.2128000 | $0.1845000 |
| 2017-08-01 | $0.3039000 | $0.2733000 | $0.3442000 | $0.1876000 |
| 2017-08-02 | $0.2733000 | $0.3014000 | $0.3496000 | $0.2448000 |
| 2017-08-03 | $0.3014000 | $0.4496000 | $0.4777000 | $0.3074000 |
| 2017-08-04 | $0.4496000 | $0.4116000 | $0.4856000 | $0.3886000 |
| 2017-08-05 | $0.4116000 | $0.5155000 | $0.5220000 | $0.3915000 |
| 2017-08-06 | $0.5155000 | $0.6548000 | $0.7628000 | $0.4816000 |
| 2017-08-07 | $0.6548000 | $0.6481000 | $0.7416000 | $0.6055000 |
| 2017-08-08 | $0.6481000 | $0.6824000 | $0.7068000 | $0.6173000 |
| 2017-08-09 | $0.6824000 | $0.6597000 | $0.7150000 | $0.6296000 |
| 2017-08-10 | $0.6597000 | $0.8085000 | $0.8797000 | $0.6581000 |
| 2017-08-11 | $0.8085000 | $0.7177000 | $0.8935000 | $0.6881000 |
| 2017-08-12 | $0.7177000 | $0.7464000 | $0.9331000 | $0.6318000 |
| 2017-08-13 | $0.7464000 | $0.6342000 | $0.8239000 | $0.5651000 |
| 2017-08-14 | $0.6342000 | $0.6488000 | $0.7708000 | $0.5293000 |
| 2017-08-15 | $0.6488000 | $0.6513000 | $0.7075000 | $0.5294000 |
| 2017-08-16 | $0.6513000 | $0.5967000 | $0.7094000 | $0.5427000 |
| 2017-08-17 | $0.5967000 | $0.5888000 | $0.6628000 | $0.4442000 |
| 2017-08-18 | $0.5888000 | $0.4787000 | $0.6076000 | $0.3695000 |
| 2017-08-19 | $0.4787000 | $0.5387000 | $0.5682000 | $0.4300000 |
| 2017-08-20 | $0.5387000 | $0.4734000 | $0.5287000 | $0.4514000 |
| 2017-08-21 | $0.4734000 | $0.4590000 | $0.4866000 | $0.4330000 |
| 2017-08-22 | $0.4590000 | $0.4286000 | $0.4687000 | $0.4139000 |
| 2017-08-23 | $0.4286000 | $0.4605000 | $0.4878000 | $0.4228000 |
| 2017-08-24 | $0.4605000 | $0.4374000 | $0.5074000 | $0.4275000 |
| 2017-08-25 | $0.4374000 | $0.4395000 | $0.4849000 | $0.4213000 |
| 2017-08-26 | $0.4395000 | $0.4439000 | $0.4788000 | $0.4222000 |
| 2017-08-27 | $0.4439000 | $0.4945000 | $0.5693000 | $0.4302000 |
| 2017-08-28 | $0.4945000 | $0.5049000 | $0.5488000 | $0.4390000 |
| 2017-08-29 | $0.5119000 | $0.4869000 | $0.5696000 | $0.4689000 |
| 2017-08-30 | $0.4869000 | $0.4693000 | $0.5041000 | $0.4226000 |
| 2017-08-31 | $0.4693000 | $0.4925000 | $0.5000000 | $0.4594000 |
| 2017-09-01 | $0.4925000 | $0.6059000 | $0.6059000 | $0.4946000 |
| 2017-09-02 | $0.6059000 | $0.5662000 | $0.7295000 | $0.5489000 |
| 2017-09-03 | $0.5662000 | $0.5877000 | $0.6246000 | $0.5236000 |
| 2017-09-04 | $0.5877000 | $0.4737000 | $0.6038000 | $0.4177000 |
| 2017-09-05 | $0.4737000 | $0.4727000 | $0.5026000 | $0.4407000 |
| 2017-09-06 | $0.4727000 | $0.5515000 | $0.5773000 | $0.4614000 |
| 2017-09-07 | $0.5515000 | $0.5099000 | $0.5535000 | $0.4700000 |
| 2017-09-08 | $0.5099000 | $0.4281000 | $0.4763000 | $0.4073000 |
| 2017-09-09 | $0.4281000 | $0.4925000 | $0.5744000 | $0.3902000 |
| 2017-09-10 | $0.4925000 | $0.4641000 | $0.5095000 | $0.4168000 |
| 2017-09-11 | $0.4641000 | $0.5251000 | $0.5264000 | $0.4319000 |
| 2017-09-12 | $0.5251000 | $0.5968000 | $0.6234000 | $0.4675000 |
| 2017-09-13 | $0.5968000 | $0.5298000 | $0.6049000 | $0.4729000 |
| 2017-09-14 | $0.5298000 | $0.4177000 | $0.4599000 | $0.3772000 |
| 2017-09-15 | $0.4177000 | $0.4791000 | $0.5047000 | $0.4122000 |
| 2017-09-16 | $0.4791000 | $0.5293000 | $0.5563000 | $0.4661000 |
| 2017-09-17 | $0.5293000 | $0.5165000 | $0.5405000 | $0.4889000 |
| 2017-09-18 | $0.5165000 | $0.5343000 | $0.5991000 | $0.5199000 |
| 2017-09-19 | $0.5343000 | $0.4584000 | $0.5151000 | $0.4494000 |
| 2017-09-20 | $0.4584000 | $0.4492000 | $0.4938000 | $0.4364000 |
| 2017-09-21 | $0.4492000 | $0.3863000 | $0.4449000 | $0.3708000 |
| 2017-09-22 | $0.3863000 | $0.3727000 | $0.4037000 | $0.3640000 |
| 2017-09-23 | $0.3727000 | $0.4318000 | $0.4379000 | $0.3921000 |
| 2017-09-24 | $0.4318000 | $0.4438000 | $0.4507000 | $0.3822000 |
| 2017-09-25 | $0.4438000 | $0.4837000 | $0.5018000 | $0.4369000 |
| 2017-09-26 | $0.4837000 | $0.4990000 | $0.5290000 | $0.4671000 |
| 2017-09-27 | $0.4990000 | $0.4852000 | $0.5476000 | $0.4760000 |
| 2017-09-28 | $0.4852000 | $0.4850000 | $0.5039000 | $0.4661000 |
| 2017-09-29 | $0.4850000 | $0.4640000 | $0.4865000 | $0.4507000 |
| 2017-09-30 | $0.4640000 | $0.4910000 | $0.5076000 | $0.4670000 |
| 2017-10-01 | $0.4910000 | $0.4843000 | $0.5081000 | $0.4843000 |
| 2017-10-02 | $0.4843000 | $0.4454000 | $0.4987000 | $0.4450000 |
| 2017-10-03 | $0.4454000 | $0.4659000 | $0.4677000 | $0.4314000 |
| 2017-10-04 | $0.4659000 | $0.4257000 | $0.4670000 | $0.4240000 |
| 2017-10-05 | $0.4257000 | $0.4334000 | $0.4620000 | $0.4062000 |
| 2017-10-06 | $0.4334000 | $0.4103000 | $0.4403000 | $0.3979000 |
| 2017-10-07 | $0.4103000 | $0.3692000 | $0.4385000 | $0.3659000 |
| 2017-10-08 | $0.3692000 | $0.3620000 | $0.3996000 | $0.3003000 |
| 2017-10-09 | $0.3620000 | $0.3619000 | $0.4111000 | $0.3312000 |
| 2017-10-10 | $0.3619000 | $0.3502000 | $0.3618000 | $0.3281000 |
| 2017-10-11 | $0.3502000 | $0.3699000 | $0.3908000 | $0.3508000 |
| 2017-10-12 | $0.3699000 | $0.3393000 | $0.4267000 | $0.3393000 |
| 2017-10-13 | $0.3393000 | $0.3383000 | $0.3683000 | $0.3100000 |
| 2017-10-14 | $0.3383000 | $0.3193000 | $0.3622000 | $0.3116000 |
| 2017-10-15 | $0.3193000 | $0.3063000 | $0.3288000 | $0.2958000 |
| 2017-10-16 | $0.3057000 | $0.3196000 | $0.3513000 | $0.3070000 |
| 2017-10-17 | $0.3196000 | $0.3178000 | $0.3282000 | $0.3009000 |
| 2017-10-18 | $0.3178000 | $0.3126000 | $0.3345000 | $0.3011000 |
| 2017-10-19 | $0.3127000 | $0.3077000 | $0.3362000 | $0.2971000 |
| 2017-10-20 | $0.3088000 | $0.2876000 | $0.3545000 | $0.2666000 |
| 2017-10-21 | $0.2876000 | $0.2556000 | $0.2883000 | $0.2240000 |
| 2017-10-22 | $0.2556000 | $0.2693000 | $0.2763000 | $0.2407000 |
| 2017-10-23 | $0.2752000 | $0.2516000 | $0.2716000 | $0.2302000 |
| 2017-10-24 | $0.2516000 | $0.2596000 | $0.2870000 | $0.2306000 |
| 2017-10-25 | $0.2596000 | $0.2635000 | $0.2855000 | $0.2440000 |
| 2017-10-26 | $0.2635000 | $0.2489000 | $0.2874000 | $0.2357000 |
| 2017-10-27 | $0.2489000 | $0.2595000 | $0.2623000 | $0.2308000 |
| 2017-10-28 | $0.2612000 | $0.3183000 | $0.3183000 | $0.2469000 |
| 2017-10-29 | $0.3150000 | $0.4348000 | $0.5689000 | $0.3381000 |
| 2017-10-30 | $0.4348000 | $0.3489000 | $0.5225000 | $0.3396000 |
| 2017-10-31 | $0.3489000 | $0.2957000 | $0.3865000 | $0.2940000 |
| 2017-11-01 | $0.2942000 | $0.2493000 | $0.3329000 | $0.2493000 |
| 2017-11-02 | $0.2493000 | $0.2876000 | $0.3021000 | $0.1896000 |
| 2017-11-03 | $0.2876000 | $0.2638000 | $0.2947000 | $0.2227000 |
| 2017-11-04 | $0.2593000 | $0.2557000 | $0.2907000 | $0.2541000 |
| 2017-11-05 | $0.2568000 | $0.2755000 | $0.3415000 | $0.2577000 |
| 2017-11-06 | $0.2755000 | $0.2784000 | $0.2903000 | $0.2477000 |
| 2017-11-07 | $0.2798000 | $0.2816000 | $0.3495000 | $0.2699000 |
| 2017-11-08 | $0.2812000 | $0.3179000 | $0.3791000 | $0.2647000 |
| 2017-11-09 | $0.3179000 | $0.3297000 | $0.3493000 | $0.2984000 |
| 2017-11-10 | $0.3297000 | $0.2731000 | $0.3040000 | $0.2516000 |
| 2017-11-11 | $0.2731000 | $0.3041000 | $0.3250000 | $0.2625000 |
| 2017-11-12 | $0.3037000 | $0.2589000 | $0.2886000 | $0.2492000 |
| 2017-11-13 | $0.2589000 | $0.2830000 | $0.3038000 | $0.2784000 |
| 2017-11-14 | $0.2830000 | $0.2992000 | $0.3028000 | $0.2777000 |
| 2017-11-15 | $0.2939000 | $0.2967000 | $0.3314000 | $0.2793000 |
| 2017-11-16 | $0.2950000 | $0.2750000 | $0.3219000 | $0.2695000 |
| 2017-11-17 | $0.2750000 | $0.2672000 | $0.2720000 | $0.2464000 |
| 2017-11-18 | $0.2672000 | $0.2552000 | $0.2702000 | $0.2432000 |
| 2017-11-19 | $0.2552000 | $0.2551000 | $0.2815000 | $0.2502000 |
| 2017-11-20 | $0.2551000 | $0.2581000 | $0.2812000 | $0.2510000 |
| 2017-11-21 | $0.2582000 | $0.2484000 | $0.2549000 | $0.2339000 |
| 2017-11-22 | $0.2484000 | $0.2569000 | $0.2773000 | $0.2521000 |
| 2017-11-23 | $0.2569000 | $0.2596000 | $0.3122000 | $0.2490000 |
| 2017-11-24 | $0.2596000 | $0.2650000 | $0.2744000 | $0.2568000 |
| 2017-11-25 | $0.2651000 | $0.2816000 | $0.2961000 | $0.2768000 |
| 2017-11-26 | $0.2845000 | $0.2931000 | $0.3168000 | $0.2856000 |
| 2017-11-27 | $0.2931000 | $0.3063000 | $0.3214000 | $0.2138000 |
| 2017-11-28 | $0.3096000 | $0.3463000 | $0.3763000 | $0.3060000 |
| 2017-11-29 | $0.3442000 | $0.2604000 | $0.3438000 | $0.2538000 |
| 2017-11-30 | $0.2607000 | $0.2592000 | $0.3072000 | $0.2418000 |
| 2017-12-01 | $0.2592000 | $0.2845000 | $0.3106000 | $0.2669000 |
| 2017-12-02 | $0.2845000 | $0.2847000 | $0.3004000 | $0.2694000 |
| 2017-12-03 | $0.2847000 | $0.2878000 | $0.3036000 | $0.2823000 |
| 2017-12-04 | $0.2877000 | $0.3710000 | $0.3891000 | $0.2971000 |
| 2017-12-05 | $0.3710000 | $0.3596000 | $0.3857000 | $0.3442000 |
| 2017-12-06 | $0.3596000 | $0.3245000 | $0.4251000 | $0.3198000 |
| 2017-12-07 | $0.3245000 | $0.2624000 | $0.4170000 | $0.2585000 |
| 2017-12-08 | $0.2626000 | $0.2648000 | $0.3230000 | $0.2377000 |
| 2017-12-09 | $0.2648000 | $0.2516000 | $0.2820000 | $0.2270000 |
| 2017-12-10 | $0.2529000 | $0.2337000 | $0.2778000 | $0.2280000 |
| 2017-12-11 | $0.2337000 | $0.3755000 | $0.5928000 | $0.2528000 |
| 2017-12-12 | $0.3750000 | $0.4083000 | $0.5834000 | $0.3502000 |
| 2017-12-13 | $0.4086000 | $0.3909000 | $0.4283000 | $0.3599000 |
| 2017-12-14 | $0.3897000 | $0.4018000 | $0.4524000 | $0.3697000 |
| 2017-12-15 | $0.4018000 | $0.3875000 | $0.4597000 | $0.3294000 |
| 2017-12-16 | $0.3902000 | $0.3921000 | $0.5005000 | $0.3705000 |
| 2017-12-17 | $0.3923000 | $0.4057000 | $0.4320000 | $0.3825000 |
| 2017-12-18 | $0.4057000 | $0.4933000 | $0.5375000 | $0.3922000 |
| 2017-12-19 | $0.4988000 | $0.5651000 | $0.6309000 | $0.4264000 |
| 2017-12-20 | $0.5646000 | $0.5837000 | $0.5837000 | $0.4428000 |
| 2017-12-21 | $0.5837000 | $0.6253000 | $0.6894000 | $0.5190000 |
| 2017-12-22 | $0.6258000 | $0.5344000 | $0.5625000 | $0.4214000 |
| 2017-12-23 | $0.5350000 | $0.5714000 | $0.6117000 | $0.4967000 |
| 2017-12-24 | $0.5714000 | $0.6204000 | $0.6261000 | $0.5128000 |
| 2017-12-25 | $0.6204000 | $0.6986000 | $0.8023000 | $0.5901000 |
| 2017-12-26 | $0.6983000 | $0.6635000 | $0.8036000 | $0.5578000 |
| 2017-12-27 | $0.6635000 | $0.6355000 | $0.7246000 | $0.5511000 |
| 2017-12-28 | $0.6356000 | $0.6079000 | $0.6266000 | $0.5251000 |
| 2017-12-29 | $0.6079000 | $0.7121000 | $0.7763000 | $0.6077000 |
| 2017-12-30 | $0.7026000 | $0.5758000 | $0.6549000 | $0.5385000 |
| 2017-12-31 | $0.5759000 | $0.6676000 | $0.6722000 | $0.5978000 |
| 2018-01-01 | $0.6676000 | $0.7424000 | $0.7938000 | $0.6070000 |
| 2018-01-02 | $0.7416000 | $0.7451000 | $0.8767000 | $0.6462000 |
| 2018-01-03 | $0.7451000 | $0.7780000 | $0.8804000 | $0.7072000 |
| 2018-01-04 | $0.7780000 | $0.7939000 | $0.9093000 | $0.7757000 |
| 2018-01-05 | $0.7818000 | $0.7090000 | $0.9437000 | $0.7084000 |
| 2018-01-06 | $0.7119000 | $0.7800000 | $0.8813000 | $0.6869000 |
| 2018-01-07 | $0.7608000 | $0.7963000 | $0.8322000 | $0.7189000 |
| 2018-01-08 | $0.7963000 | $0.8089000 | $0.8240000 | $0.6919000 |
| 2018-01-09 | $0.8089000 | $0.8920000 | $1.02 | $0.7409000 |
| 2018-01-10 | $0.8918000 | $1.13 | $1.27 | $0.9131000 |
| 2018-01-11 | $1.13 | $0.8529000 | $1.01 | $0.7852000 |
| 2018-01-12 | $0.8540000 | $0.9150000 | $0.9539000 | $0.8393000 |
| 2018-01-13 | $0.9322000 | $0.9241000 | $0.9785000 | $0.8906000 |
| 2018-01-14 | $0.9242000 | $0.7936000 | $0.8849000 | $0.7658000 |
| 2018-01-15 | $0.7829000 | $0.7205000 | $0.9634000 | $0.7205000 |
| 2018-01-16 | $0.7221000 | $0.5294000 | $0.6345000 | $0.4750000 |
| 2018-01-17 | $0.5294000 | $0.5373000 | $0.6028000 | $0.4577000 |
| 2018-01-18 | $0.5373000 | $0.5552000 | $0.6079000 | $0.5268000 |
| 2018-01-19 | $0.5552000 | $0.5974000 | $0.6438000 | $0.5646000 |
| 2018-01-20 | $0.5976000 | $0.6443000 | $0.7667000 | $0.6283000 |
| 2018-01-21 | $0.6443000 | $0.5363000 | $0.7021000 | $0.5178000 |
| 2018-01-22 | $0.5363000 | $0.4974000 | $0.5263000 | $0.4854000 |
| 2018-01-23 | $0.4974000 | $0.4853000 | $0.5070000 | $0.4711000 |
| 2018-01-24 | $0.4851000 | $0.5330000 | $0.5576000 | $0.4937000 |
| 2018-01-25 | $0.5330000 | $0.4944000 | $0.5309000 | $0.4863000 |
| 2018-01-26 | $0.4944000 | $0.4886000 | $0.4965000 | $0.4573000 |
| 2018-01-27 | $0.4886000 | $0.5227000 | $0.5730000 | $0.4844000 |
| 2018-01-28 | $0.5227000 | $0.5501000 | $0.5884000 | $0.5226000 |
| 2018-01-29 | $0.5501000 | $0.5020000 | $0.5417000 | $0.4853000 |
| 2018-01-30 | $0.5021000 | $0.3811000 | $0.4521000 | $0.3758000 |
| 2018-01-31 | $0.3812000 | $0.3815000 | $0.4104000 | $0.3724000 |
| 2018-02-01 | $0.3815000 | $0.3145000 | $0.3681000 | $0.2896000 |
| 2018-02-02 | $0.3145000 | $0.3206000 | $0.3227000 | $0.2599000 |
| 2018-02-03 | $0.3207000 | $0.3411000 | $0.3965000 | $0.3101000 |
| 2018-02-04 | $0.3411000 | $0.3032000 | $0.3136000 | $0.2761000 |
| 2018-02-05 | $0.3032000 | $0.2178000 | $0.2628000 | $0.2146000 |
| 2018-02-06 | $0.2178000 | $0.2512000 | $0.2540000 | $0.2215000 |
| 2018-02-07 | $0.2512000 | $0.2335000 | $0.3181000 | $0.2335000 |
| 2018-02-08 | $0.2335000 | $0.2686000 | $0.3053000 | $0.2540000 |
| 2018-02-09 | $0.2694000 | $0.2964000 | $0.3173000 | $0.2831000 |
| 2018-02-10 | $0.2964000 | $0.2825000 | $0.2999000 | $0.2764000 |
| 2018-02-11 | $0.2825000 | $0.2816000 | $0.2817000 | $0.2561000 |
| 2018-02-12 | $0.2825000 | $0.2996000 | $0.3116000 | $0.2872000 |
| 2018-02-13 | $0.2996000 | $0.2845000 | $0.3146000 | $0.2717000 |
| 2018-02-14 | $0.2845000 | $0.3125000 | $0.3409000 | $0.3004000 |
| 2018-02-15 | $0.3125000 | $0.2970000 | $0.3358000 | $0.2963000 |
| 2018-02-16 | $0.3009000 | $0.3189000 | $0.3423000 | $0.3010000 |
| 2018-02-17 | $0.3189000 | $0.3315000 | $0.3492000 | $0.3286000 |
| 2018-02-18 | $0.3315000 | $0.3011000 | $0.3252000 | $0.3011000 |
| 2018-02-19 | $0.3008000 | $0.2951000 | $0.3228000 | $0.2951000 |
| 2018-02-20 | $0.2951000 | $0.2672000 | $0.3087000 | $0.2653000 |
| 2018-02-21 | $0.2672000 | $0.2774000 | $0.2829000 | $0.2420000 |
| 2018-02-22 | $0.2774000 | $0.2620000 | $0.2690000 | $0.2401000 |
| 2018-02-23 | $0.2620000 | $0.2798000 | $0.2951000 | $0.2662000 |
| 2018-02-24 | $0.2798000 | $0.2782000 | $0.2944000 | $0.2656000 |
| 2018-02-25 | $0.2782000 | $0.2889000 | $0.2891000 | $0.2625000 |
| 2018-02-26 | $0.2889000 | $0.2893000 | $0.3140000 | $0.2817000 |
| 2018-02-27 | $0.2893000 | $0.2753000 | $0.2969000 | $0.2650000 |
| 2018-02-28 | $0.2753000 | $0.2723000 | $0.2997000 | $0.2648000 |
| 2018-03-01 | $0.2723000 | $0.3373000 | $0.3497000 | $0.2838000 |
| 2018-03-02 | $0.3371000 | $0.3548000 | $0.3680000 | $0.3161000 |
| 2018-03-03 | $0.3548000 | $0.3291000 | $0.3726000 | $0.3281000 |
| 2018-03-04 | $0.3291000 | $0.3364000 | $0.3739000 | $0.3160000 |
| 2018-03-05 | $0.3313000 | $0.3484000 | $0.3844000 | $0.3200000 |
| 2018-03-06 | $0.3484000 | $0.3276000 | $0.3435000 | $0.3137000 |
| 2018-03-07 | $0.3276000 | $0.2786000 | $0.3030000 | $0.2635000 |
| 2018-03-08 | $0.2786000 | $0.2614000 | $0.2761000 | $0.2428000 |
| 2018-03-09 | $0.2614000 | $0.2446000 | $0.2669000 | $0.2262000 |
| 2018-03-10 | $0.2446000 | $0.2267000 | $0.2622000 | $0.2183000 |
| 2018-03-11 | $0.2267000 | $0.2404000 | $0.2577000 | $0.2280000 |
| 2018-03-12 | $0.2404000 | $0.2281000 | $0.2388000 | $0.2194000 |
| 2018-03-13 | $0.2281000 | $0.2277000 | $0.2376000 | $0.2219000 |
| 2018-03-14 | $0.2277000 | $0.1962000 | $0.2063000 | $0.1911000 |
| 2018-03-15 | $0.1960000 | $0.1830000 | $0.2024000 | $0.1755000 |
| 2018-03-16 | $0.1830000 | $0.1933000 | $0.2317000 | $0.1819000 |
| 2018-03-17 | $0.1933000 | $0.1760000 | $0.1840000 | $0.1726000 |
| 2018-03-18 | $0.1760000 | $0.1825000 | $0.1839000 | $0.1643000 |
| 2018-03-19 | $0.1825000 | $0.2189000 | $0.2295000 | $0.1819000 |
| 2018-03-20 | $0.2189000 | $0.2304000 | $0.2363000 | $0.2120000 |
| 2018-03-21 | $0.2304000 | $0.2250000 | $0.2386000 | $0.2184000 |
| 2018-03-22 | $0.2250000 | $0.2281000 | $0.2340000 | $0.2138000 |
| 2018-03-23 | $0.2281000 | $0.2324000 | $0.2562000 | $0.2278000 |
| 2018-03-24 | $0.2324000 | $0.2547000 | $0.2621000 | $0.2223000 |
| 2018-03-25 | $0.2547000 | $0.2974000 | $0.3491000 | $0.2465000 |
| 2018-03-26 | $0.2974000 | $0.2905000 | $0.3342000 | $0.2690000 |
| 2018-03-27 | $0.2905000 | $0.2604000 | $0.2825000 | $0.2452000 |
| 2018-03-28 | $0.2604000 | $0.2614000 | $0.2815000 | $0.2547000 |
| 2018-03-29 | $0.2614000 | $0.1970000 | $0.2374000 | $0.1918000 |
| 2018-03-30 | $0.1970000 | $0.1876000 | $0.2096000 | $0.1795000 |
| 2018-03-31 | $0.1876000 | $0.1988000 | $0.2048000 | $0.1875000 |
| 2018-04-01 | $0.1988000 | $0.1917000 | $0.2324000 | $0.1845000 |
| 2018-04-02 | $0.1917000 | $0.2116000 | $0.2398000 | $0.1919000 |
| 2018-04-03 | $0.2116000 | $0.2166000 | $0.2305000 | $0.2143000 |
| 2018-04-04 | $0.2166000 | $0.2092000 | $0.2384000 | $0.1985000 |
| 2018-04-05 | $0.2092000 | $0.1922000 | $0.2108000 | $0.1867000 |
| 2018-04-06 | $0.1922000 | $0.1828000 | $0.1880000 | $0.1758000 |
| 2018-04-07 | $0.1828000 | $0.1994000 | $0.2033000 | $0.1830000 |
| 2018-04-08 | $0.1994000 | $0.2044000 | $0.2350000 | $0.1993000 |
| 2018-04-09 | $0.2044000 | $0.2023000 | $0.2346000 | $0.1930000 |
| 2018-04-10 | $0.2023000 | $0.2755000 | $0.3091000 | $0.2008000 |
| 2018-04-11 | $0.2750000 | $0.2662000 | $0.2859000 | $0.2374000 |
| 2018-04-12 | $0.2661000 | $0.2878000 | $0.3093000 | $0.2775000 |
| 2018-04-13 | $0.2854000 | $0.3333000 | $0.3595000 | $0.2765000 |
| 2018-04-14 | $0.3415000 | $0.3426000 | $0.3681000 | $0.3190000 |
| 2018-04-15 | $0.3426000 | $0.3505000 | $0.3622000 | $0.3422000 |
| 2018-04-16 | $0.3505000 | $0.3283000 | $0.3394000 | $0.3171000 |
| 2018-04-17 | $0.3283000 | $0.3188000 | $0.3326000 | $0.3143000 |
| 2018-04-18 | $0.3188000 | $0.3283000 | $0.3495000 | $0.3000000 |
| 2018-04-19 | $0.3283000 | $0.3451000 | $0.3570000 | $0.3185000 |
| 2018-04-20 | $0.3451000 | $0.3404000 | $0.3707000 | $0.3402000 |
| 2018-04-21 | $0.3404000 | $0.3277000 | $0.3563000 | $0.3228000 |
| 2018-04-22 | $0.3277000 | $0.3388000 | $0.3518000 | $0.3141000 |
| 2018-04-23 | $0.3388000 | $0.3570000 | $0.3935000 | $0.3430000 |
| 2018-04-24 | $0.3570000 | $0.3548000 | $0.3845000 | $0.3548000 |
| 2018-04-25 | $0.3549000 | $0.3270000 | $0.3886000 | $0.3106000 |
| 2018-04-26 | $0.3270000 | $0.3573000 | $0.3656000 | $0.3285000 |
| 2018-04-27 | $0.3575000 | $0.3835000 | $0.4450000 | $0.3372000 |
| 2018-04-28 | $0.3835000 | $0.4213000 | $0.4323000 | $0.3983000 |
| 2018-04-29 | $0.4212000 | $0.3883000 | $0.4324000 | $0.3883000 |
| 2018-04-30 | $0.3883000 | $0.3924000 | $0.4144000 | $0.3654000 |
| 2018-05-01 | $0.3924000 | $0.3706000 | $0.3918000 | $0.3650000 |
| 2018-05-02 | $0.3706000 | $0.3750000 | $0.3933000 | $0.3697000 |
| 2018-05-03 | $0.3750000 | $0.4124000 | $0.4551000 | $0.3940000 |
| 2018-05-04 | $0.4125000 | $0.4367000 | $0.4656000 | $0.4056000 |
| 2018-05-05 | $0.4367000 | $0.4198000 | $0.4518000 | $0.4110000 |
| 2018-05-06 | $0.4199000 | $0.3904000 | $0.4114000 | $0.3811000 |
| 2018-05-07 | $0.3904000 | $0.3725000 | $0.3829000 | $0.3706000 |
| 2018-05-08 | $0.3725000 | $0.3576000 | $0.3781000 | $0.3403000 |
| 2018-05-09 | $0.3576000 | $0.3517000 | $0.3670000 | $0.3412000 |
| 2018-05-10 | $0.3517000 | $0.3410000 | $0.3556000 | $0.3404000 |
| 2018-05-11 | $0.3410000 | $0.3092000 | $0.3304000 | $0.2989000 |
| 2018-05-12 | $0.3092000 | $0.2986000 | $0.3135000 | $0.2840000 |
| 2018-05-13 | $0.2986000 | $0.3223000 | $0.3270000 | $0.3004000 |
| 2018-05-14 | $0.3223000 | $0.3002000 | $0.3271000 | $0.2611000 |
| 2018-05-15 | $0.3002000 | $0.2890000 | $0.3089000 | $0.2811000 |
| 2018-05-16 | $0.2890000 | $0.2837000 | $0.2912000 | $0.2754000 |
| 2018-05-17 | $0.2837000 | $0.2779000 | $0.2854000 | $0.2744000 |
| 2018-05-18 | $0.2779000 | $0.3026000 | $0.3800000 | $0.2829000 |
| 2018-05-19 | $0.3026000 | $0.3082000 | $0.3228000 | $0.2888000 |
| 2018-05-20 | $0.3082000 | $0.3196000 | $0.3208000 | $0.2998000 |
| 2018-05-21 | $0.3196000 | $0.3055000 | $0.3153000 | $0.3014000 |
| 2018-05-22 | $0.3055000 | $0.2822000 | $0.2945000 | $0.2777000 |
| 2018-05-23 | $0.2822000 | $0.2487000 | $0.2704000 | $0.2374000 |
| 2018-05-24 | $0.2487000 | $0.2471000 | $0.2549000 | $0.2284000 |
| 2018-05-25 | $0.2471000 | $0.2352000 | $0.2435000 | $0.2309000 |
| 2018-05-26 | $0.2352000 | $0.2412000 | $0.2501000 | $0.2302000 |
| 2018-05-27 | $0.2412000 | $0.2286000 | $0.2414000 | $0.2248000 |
| 2018-05-28 | $0.2286000 | $0.2207000 | $0.2394000 | $0.2139000 |
| 2018-05-29 | $0.2207000 | $0.2334000 | $0.2467000 | $0.2284000 |
| 2018-05-30 | $0.2334000 | $0.2437000 | $0.2468000 | $0.2227000 |
| 2018-05-31 | $0.2437000 | $0.2678000 | $0.2776000 | $0.2416000 |
| 2018-06-01 | $0.2678000 | $0.2504000 | $0.2732000 | $0.2504000 |
| 2018-06-02 | $0.2504000 | $0.2603000 | $0.2648000 | $0.2541000 |
| 2018-06-03 | $0.2603000 | $0.2592000 | $0.2680000 | $0.2524000 |
| 2018-06-04 | $0.2592000 | $0.2443000 | $0.2724000 | $0.2443000 |
| 2018-06-05 | $0.2443000 | $0.2366000 | $0.2521000 | $0.2335000 |
| 2018-06-06 | $0.2366000 | $0.2528000 | $0.2529000 | $0.2357000 |
| 2018-06-07 | $0.2528000 | $0.2452000 | $0.2567000 | $0.2367000 |
| 2018-06-08 | $0.2452000 | $0.2438000 | $0.2487000 | $0.2374000 |
| 2018-06-09 | $0.2438000 | $0.2328000 | $0.2401000 | $0.2273000 |
| 2018-06-10 | $0.2329000 | $0.2025000 | $0.2159000 | $0.2012000 |
| 2018-06-11 | $0.2025000 | $0.2019000 | $0.2094000 | $0.1858000 |
| 2018-06-12 | $0.2019000 | $0.1770000 | $0.1983000 | $0.1764000 |
| 2018-06-13 | $0.1770000 | $0.1568000 | $0.1777000 | $0.1565000 |
| 2018-06-14 | $0.1568000 | $0.1728000 | $0.1766000 | $0.1595000 |
| 2018-06-15 | $0.1728000 | $0.1676000 | $0.1708000 | $0.1663000 |
| 2018-06-16 | $0.1676000 | $0.1630000 | $0.1719000 | $0.1398000 |
| 2018-06-17 | $0.1630000 | $0.1614000 | $0.1645000 | $0.1543000 |
| 2018-06-18 | $0.1613000 | $0.1638000 | $0.1704000 | $0.1616000 |
| 2018-06-19 | $0.1638000 | $0.1630000 | $0.1786000 | $0.1561000 |
| 2018-06-20 | $0.1630000 | $0.1590000 | $0.1649000 | $0.1555000 |
| 2018-06-21 | $0.1590000 | $0.1683000 | $0.1689000 | $0.1554000 |
| 2018-06-22 | $0.1683000 | $0.1423000 | $0.1515000 | $0.1399000 |
| 2018-06-23 | $0.1423000 | $0.1399000 | $0.1461000 | $0.1388000 |
| 2018-06-24 | $0.1399000 | $0.1250000 | $0.1445000 | $0.1168000 |
| 2018-06-25 | $0.1250000 | $0.1315000 | $0.1362000 | $0.1250000 |
| 2018-06-26 | $0.1315000 | $0.1282000 | $0.1309000 | $0.1279000 |
| 2018-06-27 | $0.1282000 | $0.1261000 | $0.1311000 | $0.1261000 |
| 2018-06-28 | $0.1261000 | $0.1227000 | $0.1234000 | $0.1177000 |
| 2018-06-29 | $0.1227000 | $0.1250000 | $0.1321000 | $0.1247000 |
| 2018-06-30 | $0.1250000 | $0.1372000 | $0.1380000 | $0.1245000 |
| 2018-07-01 | $0.1372000 | $0.1449000 | $0.1454000 | $0.1303000 |
| 2018-07-02 | $0.1450000 | $0.1456000 | $0.1546000 | $0.1334000 |
| 2018-07-03 | $0.1456000 | $0.1399000 | $0.1532000 | $0.1367000 |
| 2018-07-04 | $0.1399000 | $0.1503000 | $0.2142000 | $0.1301000 |
| 2018-07-05 | $0.1502000 | $0.1388000 | $0.1493000 | $0.1307000 |
| 2018-07-06 | $0.1388000 | $0.1336000 | $0.1574000 | $0.1298000 |
| 2018-07-07 | $0.1336000 | $0.1349000 | $0.1413000 | $0.1283000 |
| 2018-07-08 | $0.1349000 | $0.1337000 | $0.1368000 | $0.1282000 |
| 2018-07-09 | $0.1337000 | $0.1311000 | $0.1329000 | $0.1265000 |
| 2018-07-10 | $0.1311000 | $0.1246000 | $0.1254000 | $0.1199000 |
| 2018-07-11 | $0.1246000 | $0.1273000 | $0.1619000 | $0.1216000 |
| 2018-07-12 | $0.1273000 | $0.1256000 | $0.1339000 | $0.1208000 |
| 2018-07-13 | $0.1256000 | $0.1280000 | $0.1303000 | $0.1251000 |
| 2018-07-14 | $0.1280000 | $0.1342000 | $0.1342000 | $0.1279000 |
| 2018-07-15 | $0.1342000 | $0.1356000 | $0.1363000 | $0.1308000 |
| 2018-07-16 | $0.1356000 | $0.1468000 | $0.1480000 | $0.1416000 |
| 2018-07-17 | $0.1468000 | $0.1556000 | $0.1605000 | $0.1522000 |
| 2018-07-18 | $0.1556000 | $0.1642000 | $0.1665000 | $0.1549000 |
| 2018-07-19 | $0.1642000 | $0.1598000 | $0.1686000 | $0.1583000 |
| 2018-07-20 | $0.1598000 | $0.1483000 | $0.1631000 | $0.1483000 |
| 2018-07-21 | $0.1483000 | $0.1537000 | $0.1592000 | $0.1497000 |
| 2018-07-22 | $0.1537000 | $0.1618000 | $0.1640000 | $0.1535000 |
| 2018-07-23 | $0.1618000 | $0.1658000 | $0.1692000 | $0.1598000 |
| 2018-07-24 | $0.1658000 | $0.1723000 | $0.2388000 | $0.1687000 |
| 2018-07-25 | $0.1723000 | $0.1634000 | $0.1744000 | $0.1634000 |
| 2018-07-26 | $0.1634000 | $0.1552000 | $0.1682000 | $0.1536000 |
| 2018-07-27 | $0.1552000 | $0.1590000 | $0.1601000 | $0.1572000 |
| 2018-07-28 | $0.1590000 | $0.1631000 | $0.1728000 | $0.1583000 |
| 2018-07-29 | $0.1631000 | $0.1685000 | $0.1750000 | $0.1546000 |
| 2018-07-30 | $0.1685000 | $0.1692000 | $0.1930000 | $0.1635000 |
| 2018-07-31 | $0.1692000 | $0.1507000 | $0.1601000 | $0.1470000 |
| 2018-08-01 | $0.1507000 | $0.1385000 | $0.1498000 | $0.1369000 |
| 2018-08-02 | $0.1385000 | $0.1303000 | $0.1401000 | $0.1292000 |
| 2018-08-03 | $0.1303000 | $0.1251000 | $0.1318000 | $0.1231000 |
| 2018-08-04 | $0.1251000 | $0.1152000 | $0.1239000 | $0.1140000 |
| 2018-08-05 | $0.1152000 | $0.1151000 | $0.1194000 | $0.1134000 |
| 2018-08-06 | $0.1151000 | $0.1176000 | $0.1238000 | $0.1119000 |
| 2018-08-07 | $0.1176000 | $0.1152000 | $0.1277000 | $0.1108000 |
| 2018-08-08 | $0.1152000 | $0.0996200 | $0.1087000 | $0.0985 |
| 2018-08-09 | $0.0996200 | $0.1063000 | $0.1078000 | $0.1025000 |
| 2018-08-10 | $0.1063000 | $0.0913 | $0.1015000 | $0.0866 |
| 2018-08-11 | $0.0913 | $0.0879 | $0.0952 | $0.0879 |
| 2018-08-12 | $0.0881 | $0.0950 | $0.0983 | $0.0892 |
| 2018-08-13 | $0.0950 | $0.0874 | $0.1075000 | $0.0872 |
| 2018-08-14 | $0.0874 | $0.0797 | $0.0871 | $0.0689 |
| 2018-08-15 | $0.0797 | $0.0826 | $0.0892 | $0.0774 |
| 2018-08-16 | $0.0796 | $0.0842 | $0.0885 | $0.0803 |
| 2018-08-17 | $0.0842 | $0.0899 | $0.0910 | $0.0852 |
| 2018-08-18 | $0.0899 | $0.0814 | $0.0878 | $0.0776 |
| 2018-08-19 | $0.0814 | $0.0775 | $0.0834 | $0.0729 |
| 2018-08-20 | $0.0775 | $0.0705 | $0.0781 | $0.0701 |
| 2018-08-21 | $0.0705 | $0.0761 | $0.0776 | $0.0727 |
| 2018-08-22 | $0.0761 | $0.0710 | $0.0749 | $0.0710 |
| 2018-08-23 | $0.0710 | $0.0762 | $0.0806 | $0.0729 |
| 2018-08-24 | $0.0763 | $0.0859 | $0.0899 | $0.0782 |
| 2018-08-25 | $0.0859 | $0.0900 | $0.0900 | $0.0810 |
| 2018-08-26 | $0.0900 | $0.0874 | $0.0911 | $0.0843 |
| 2018-08-27 | $0.0874 | $0.0907 | $0.0947 | $0.0830 |
| 2018-08-28 | $0.0907 | $0.0945 | $0.0976 | $0.0908 |
| 2018-08-29 | $0.0945 | $0.0982 | $0.1044000 | $0.0930 |
| 2018-08-30 | $0.0982 | $0.0915 | $0.0975 | $0.0906 |
| 2018-08-31 | $0.0915 | $0.0906 | $0.0929 | $0.0859 |
| 2018-09-01 | $0.0906 | $0.0969 | $0.0999800 | $0.0908 |
| 2018-09-02 | $0.0969 | $0.0949 | $0.1012000 | $0.0949 |
| 2018-09-03 | $0.0949 | $0.0944 | $0.0987 | $0.0897 |
| 2018-09-04 | $0.0944 | $0.0942 | $0.0978 | $0.0879 |
| 2018-09-05 | $0.0942 | $0.0823 | $0.0859 | $0.0805 |
| 2018-09-06 | $0.0823 | $0.0778 | $0.0818 | $0.0730 |
| 2018-09-07 | $0.0778 | $0.0726 | $0.0777 | $0.0723 |
| 2018-09-08 | $0.0726 | $0.0736 | $0.0772 | $0.0696 |
| 2018-09-09 | $0.0736 | $0.0746 | $0.0753 | $0.0713 |
| 2018-09-10 | $0.0746 | $0.0739 | $0.0755 | $0.0688 |
| 2018-09-11 | $0.0739 | $0.0651 | $0.0735 | $0.0630 |
| 2018-09-12 | $0.0651 | $0.0605 | $0.0667 | $0.0572 |
| 2018-09-13 | $0.0605 | $0.0660 | $0.0704 | $0.0617 |
| 2018-09-14 | $0.0660 | $0.0684 | $0.0693 | $0.0621 |
| 2018-09-15 | $0.0684 | $0.0592 | $0.0695 | $0.0477400 |
| 2018-09-16 | $0.0592 | $0.0557 | $0.0594 | $0.0546 |
| 2018-09-17 | $0.0551 | $0.0534 | $0.0667 | $0.0527 |
| 2018-09-18 | $0.0534 | $0.0552 | $0.0553 | $0.0524 |
| 2018-09-19 | $0.0552 | $0.0575 | $0.0576 | $0.0550 |
| 2018-09-20 | $0.0575 | $0.0553 | $0.0611 | $0.0514 |
| 2018-09-21 | $0.0553 | $0.0561 | $0.0577 | $0.0536 |
| 2018-09-22 | $0.0561 | $0.0529 | $0.0558 | $0.0508 |
| 2018-09-23 | $0.0529 | $0.0543 | $0.0560 | $0.0513 |
| 2018-09-24 | $0.0543 | $0.0566 | $0.0572 | $0.0523 |
| 2018-09-25 | $0.0566 | $0.0526 | $0.0554 | $0.0503 |
| 2018-09-26 | $0.0526 | $0.0525 | $0.0528 | $0.0511 |
| 2018-09-27 | $0.0525 | $0.0553 | $0.0563 | $0.0533 |
| 2018-09-28 | $0.0553 | $0.0534 | $0.0556 | $0.0533 |
| 2018-09-29 | $0.0534 | $0.0551 | $0.0564 | $0.0530 |
| 2018-09-30 | $0.0551 | $0.0550 | $0.0564 | $0.0548 |
| 2018-10-01 | $0.0550 | $0.0550 | $0.0565 | $0.0530 |
| 2018-10-02 | $0.0550 | $0.0549 | $0.0619 | $0.0538 |
| 2018-10-03 | $0.0549 | $0.0519 | $0.0547 | $0.0517 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0552 | $0.0517 |
| 2018-10-05 | $0.0532 | $0.0515 | $0.0538 | $0.0507 |
| 2018-10-06 | $0.0515 | $0.0523 | $0.0543 | $0.0481100 |
| 2018-10-07 | $0.0523 | $0.0584 | $0.0592 | $0.0524 |
| 2018-10-08 | $0.0584 | $0.0559 | $0.0588 | $0.0557 |
| 2018-10-09 | $0.0559 | $0.0548 | $0.0574 | $0.0530 |
| 2018-10-10 | $0.0548 | $0.0549 | $0.0554 | $0.0519 |
| 2018-10-11 | $0.0549 | $0.0494900 | $0.0533 | $0.0482500 |
| 2018-10-12 | $0.0494300 | $0.0509 | $0.0521 | $0.0495700 |
| 2018-10-13 | $0.0510 | $0.0510 | $0.0537 | $0.0488800 |
| 2018-10-14 | $0.0510 | $0.0515 | $0.0524 | $0.0482800 |
| 2018-10-15 | $0.0515 | $0.0522 | $0.0544 | $0.0509 |
| 2018-10-16 | $0.0522 | $0.0586 | $0.0658 | $0.0518 |
| 2018-10-17 | $0.0586 | $0.0637 | $0.0658 | $0.0579 |
| 2018-10-18 | $0.0637 | $0.0625 | $0.0687 | $0.0607 |
| 2018-10-19 | $0.0625 | $0.0666 | $0.0721 | $0.0622 |
| 2018-10-20 | $0.0666 | $0.0696 | $0.0713 | $0.0665 |
| 2018-10-21 | $0.0696 | $0.0667 | $0.0755 | $0.0664 |
| 2018-10-22 | $0.0667 | $0.0695 | $0.0695 | $0.0645 |
| 2018-10-23 | $0.0695 | $0.0693 | $0.0754 | $0.0661 |
| 2018-10-24 | $0.0693 | $0.0676 | $0.0758 | $0.0663 |
| 2018-10-25 | $0.0676 | $0.0708 | $0.0743 | $0.0661 |
| 2018-10-26 | $0.0708 | $0.0730 | $0.0757 | $0.0701 |
| 2018-10-27 | $0.0730 | $0.0715 | $0.0760 | $0.0703 |
| 2018-10-28 | $0.0715 | $0.0722 | $0.0730 | $0.0703 |
| 2018-10-29 | $0.0722 | $0.0679 | $0.0761 | $0.0679 |
| 2018-10-30 | $0.0679 | $0.0650 | $0.0698 | $0.0640 |
| 2018-10-31 | $0.0650 | $0.0654 | $0.0654 | $0.0624 |
| 2018-11-01 | $0.0654 | $0.0738 | $0.0765 | $0.0658 |
| 2018-11-02 | $0.0738 | $0.0754 | $0.0765 | $0.0703 |
| 2018-11-03 | $0.0754 | $0.0719 | $0.0757 | $0.0707 |
| 2018-11-04 | $0.0719 | $0.0725 | $0.0739 | $0.0717 |
| 2018-11-05 | $0.0725 | $0.0690 | $0.0727 | $0.0672 |
| 2018-11-06 | $0.0690 | $0.0769 | $0.0953 | $0.0655 |
| 2018-11-07 | $0.0769 | $0.0833 | $0.0947 | $0.0719 |
| 2018-11-08 | $0.0833 | $0.0812 | $0.0868 | $0.0795 |
| 2018-11-09 | $0.0812 | $0.0829 | $0.0871 | $0.0787 |
| 2018-11-10 | $0.0829 | $0.0852 | $0.0874 | $0.0816 |
| 2018-11-11 | $0.0852 | $0.0802 | $0.0884 | $0.0801 |
| 2018-11-12 | $0.0802 | $0.0788 | $0.0878 | $0.0788 |
| 2018-11-13 | $0.0788 | $0.0720 | $0.0791 | $0.0706 |
| 2018-11-14 | $0.0720 | $0.0579 | $0.0652 | $0.0578 |
| 2018-11-15 | $0.0579 | $0.0589 | $0.0601 | $0.0555 |
| 2018-11-16 | $0.0589 | $0.0574 | $0.0613 | $0.0571 |
| 2018-11-17 | $0.0574 | $0.0563 | $0.0600 | $0.0562 |
| 2018-11-18 | $0.0562 | $0.0564 | $0.0580 | $0.0564 |
| 2018-11-19 | $0.0564 | $0.0467000 | $0.0489600 | $0.0454500 |
| 2018-11-20 | $0.0467000 | $0.0392700 | $0.0431300 | $0.0359800 |
| 2018-11-21 | $0.0392700 | $0.0410200 | $0.0432200 | $0.0401400 |
| 2018-11-22 | $0.0410200 | $0.0385000 | $0.0394900 | $0.0380200 |
| 2018-11-23 | $0.0385000 | $0.0375700 | $0.0387000 | $0.0369600 |
| 2018-11-24 | $0.0375700 | $0.0328400 | $0.0350700 | $0.0328000 |
| 2018-11-25 | $0.0328400 | $0.0356800 | $0.0369600 | $0.0340400 |
| 2018-11-26 | $0.0356800 | $0.0320200 | $0.0337200 | $0.0310700 |
| 2018-11-27 | $0.0320200 | $0.0312000 | $0.0329200 | $0.0305800 |
| 2018-11-28 | $0.0312000 | $0.0363700 | $0.0378600 | $0.0342400 |
| 2018-11-29 | $0.0363700 | $0.0420100 | $0.0475000 | $0.0360100 |
| 2018-11-30 | $0.0420100 | $0.0379700 | $0.0409000 | $0.0364900 |
| 2018-12-01 | $0.0379700 | $0.0406300 | $0.0407600 | $0.0397500 |
| 2018-12-02 | $0.0406300 | $0.0402800 | $0.0422700 | $0.0395700 |
| 2018-12-03 | $0.0402800 | $0.0358500 | $0.0392600 | $0.0348000 |
| 2018-12-04 | $0.0358500 | $0.0358900 | $0.0368000 | $0.0355000 |
| 2018-12-05 | $0.0358900 | $0.0325900 | $0.0344600 | $0.0307600 |
| 2018-12-06 | $0.0325900 | $0.0285400 | $0.0304300 | $0.0278800 |
| 2018-12-07 | $0.0285400 | $0.0292100 | $0.0300000 | $0.0272600 |
| 2018-12-08 | $0.0292100 | $0.0310800 | $0.0343000 | $0.0293800 |
| 2018-12-09 | $0.0310800 | $0.0337000 | $0.0341300 | $0.0318300 |
| 2018-12-10 | $0.0337000 | $0.0311000 | $0.0343600 | $0.0301600 |
| 2018-12-11 | $0.0311000 | $0.0288400 | $0.0307100 | $0.0278900 |
| 2018-12-12 | $0.0288400 | $0.0297300 | $0.0313700 | $0.0289700 |
| 2018-12-13 | $0.0297300 | $0.0297100 | $0.0305100 | $0.0281900 |
| 2018-12-14 | $0.0297100 | $0.0273700 | $0.0294400 | $0.0269500 |
| 2018-12-15 | $0.0273700 | $0.0264700 | $0.0280600 | $0.0259200 |
| 2018-12-16 | $0.0264700 | $0.0266600 | $0.0266600 | $0.0261100 |
| 2018-12-17 | $0.0266600 | $0.0294500 | $0.0375000 | $0.0285300 |
| 2018-12-18 | $0.0294500 | $0.0308400 | $0.0320700 | $0.0303200 |
| 2018-12-19 | $0.0308400 | $0.0318000 | $0.0333700 | $0.0305300 |
| 2018-12-20 | $0.0318000 | $0.0360000 | $0.0376100 | $0.0342600 |
| 2018-12-21 | $0.0360000 | $0.0340400 | $0.0386000 | $0.0333300 |
| 2018-12-22 | $0.0340400 | $0.0351100 | $0.0357600 | $0.0343800 |
| 2018-12-23 | $0.0351100 | $0.0382700 | $0.0396800 | $0.0347900 |
| 2018-12-24 | $0.0382700 | $0.0382500 | $0.0407000 | $0.0382100 |
| 2018-12-25 | $0.0382500 | $0.0363500 | $0.0369700 | $0.0352800 |
| 2018-12-26 | $0.0363500 | $0.0331800 | $0.0364900 | $0.0317900 |
| 2018-12-27 | $0.0331800 | $0.0309900 | $0.0316800 | $0.0309900 |
| 2018-12-28 | $0.0309900 | $0.0332000 | $0.0341500 | $0.0310300 |
| 2018-12-29 | $0.0332000 | $0.0338300 | $0.0338300 | $0.0314400 |
| 2018-12-30 | $0.0338300 | $0.0339700 | $0.0356500 | $0.0328800 |
| 2018-12-31 | $0.0339700 | $0.0297200 | $0.0326800 | $0.0296800 |
| 2019-01-01 | $0.0297200 | $0.0317800 | $0.0319700 | $0.0306100 |
| 2019-01-02 | $0.0317800 | $0.0320000 | $0.0324400 | $0.0314100 |
| 2019-01-03 | $0.0320000 | $0.0306900 | $0.0313800 | $0.0306500 |
| 2019-01-04 | $0.0306900 | $0.0321500 | $0.0382800 | $0.0304100 |
| 2019-01-05 | $0.0321500 | $0.0313800 | $0.0322300 | $0.0306900 |
| 2019-01-06 | $0.0313800 | $0.0333200 | $0.0342200 | $0.0333200 |
| 2019-01-07 | $0.0333200 | $0.0332500 | $0.0337800 | $0.0328900 |
| 2019-01-08 | $0.0332500 | $0.0419800 | $0.0471200 | $0.0328100 |
| 2019-01-09 | $0.0419800 | $0.0391500 | $0.0425900 | $0.0372400 |
| 2019-01-10 | $0.0391500 | $0.0323500 | $0.0354700 | $0.0322800 |
| 2019-01-11 | $0.0323500 | $0.0322500 | $0.0326600 | $0.0318500 |
| 2019-01-12 | $0.0322500 | $0.0318800 | $0.0325000 | $0.0317000 |
| 2019-01-13 | $0.0318800 | $0.0309000 | $0.0327100 | $0.0307500 |
| 2019-01-14 | $0.0309000 | $0.0321100 | $0.0325900 | $0.0319600 |
| 2019-01-15 | $0.0321100 | $0.0329500 | $0.0340400 | $0.0314000 |
| 2019-01-16 | $0.0329500 | $0.0345800 | $0.0350600 | $0.0322500 |
| 2019-01-17 | $0.0345800 | $0.0352300 | $0.0495300 | $0.0344600 |
| 2019-01-18 | $0.0352300 | $0.0334500 | $0.0377600 | $0.0332700 |
| 2019-01-19 | $0.0334500 | $0.0371100 | $0.0388600 | $0.0342000 |
| 2019-01-20 | $0.0371100 | $0.0365000 | $0.0365000 | $0.0340400 |
| 2019-01-21 | $0.0365000 | $0.0381800 | $0.0410100 | $0.0361100 |
| 2019-01-22 | $0.0381800 | $0.0363800 | $0.0385100 | $0.0353000 |
| 2019-01-23 | $0.0363800 | $0.0357200 | $0.0365800 | $0.0350400 |
| 2019-01-24 | $0.0357200 | $0.0365200 | $0.0366300 | $0.0350900 |
| 2019-01-25 | $0.0365200 | $0.0355800 | $0.0363700 | $0.0341800 |
| 2019-01-26 | $0.0355800 | $0.0344200 | $0.0357100 | $0.0339500 |
| 2019-01-27 | $0.0344200 | $0.0331900 | $0.0347200 | $0.0328000 |
| 2019-01-28 | $0.0331900 | $0.0324300 | $0.0330500 | $0.0316700 |
| 2019-01-29 | $0.0324300 | $0.0302500 | $0.0322300 | $0.0297700 |
| 2019-01-30 | $0.0302500 | $0.0305100 | $0.0315900 | $0.0305100 |
| 2019-01-31 | $0.0305100 | $0.0293300 | $0.0314600 | $0.0293300 |
| 2019-02-01 | $0.0293300 | $0.0291100 | $0.0295600 | $0.0277600 |
| 2019-02-02 | $0.0291100 | $0.0302100 | $0.0305300 | $0.0293300 |
| 2019-02-03 | $0.0302100 | $0.0286300 | $0.0298700 | $0.0277300 |
| 2019-02-04 | $0.0286300 | $0.0279000 | $0.0291000 | $0.0279000 |
| 2019-02-05 | $0.0279000 | $0.0277200 | $0.0286500 | $0.0276500 |
| 2019-02-06 | $0.0277200 | $0.0270900 | $0.0278400 | $0.0264100 |
| 2019-02-07 | $0.0270900 | $0.0271700 | $0.0271700 | $0.0262600 |
| 2019-02-08 | $0.0271700 | $0.0318400 | $0.0321400 | $0.0291700 |
| 2019-02-09 | $0.0318400 | $0.0315900 | $0.0353200 | $0.0298000 |
| 2019-02-10 | $0.0315900 | $0.0315400 | $0.0361900 | $0.0314000 |
| 2019-02-11 | $0.0315400 | $0.0302600 | $0.0314200 | $0.0302600 |
| 2019-02-12 | $0.0302600 | $0.0294500 | $0.0307500 | $0.0289800 |
| 2019-02-13 | $0.0294500 | $0.0297800 | $0.0302500 | $0.0291400 |
| 2019-02-14 | $0.0297800 | $0.0291400 | $0.0299300 | $0.0286000 |
| 2019-02-15 | $0.0291400 | $0.0293600 | $0.0315100 | $0.0286400 |
| 2019-02-16 | $0.0293600 | $0.0292300 | $0.0298800 | $0.0287600 |
| 2019-02-17 | $0.0292300 | $0.0295100 | $0.0297000 | $0.0292200 |
| 2019-02-18 | $0.0295100 | $0.0318100 | $0.0320800 | $0.0311800 |
| 2019-02-19 | $0.0318100 | $0.0315100 | $0.0321800 | $0.0312800 |
| 2019-02-20 | $0.0315100 | $0.0307600 | $0.0319900 | $0.0306400 |
| 2019-02-21 | $0.0307600 | $0.0302400 | $0.0309500 | $0.0295300 |
| 2019-02-22 | $0.0302400 | $0.0316300 | $0.0319500 | $0.0305900 |
| 2019-02-23 | $0.0316300 | $0.0322000 | $0.0329400 | $0.0321600 |
| 2019-02-24 | $0.0322000 | $0.0287000 | $0.0298000 | $0.0282900 |
| 2019-02-25 | $0.0287000 | $0.0293000 | $0.0303800 | $0.0288400 |
| 2019-02-26 | $0.0293000 | $0.0285600 | $0.0294000 | $0.0281000 |
| 2019-02-27 | $0.0285600 | $0.0287700 | $0.0295000 | $0.0283100 |
| 2019-02-28 | $0.0287700 | $0.0292900 | $0.0294400 | $0.0287100 |
| 2019-03-01 | $0.0292900 | $0.0288100 | $0.0296600 | $0.0273200 |
| 2019-03-02 | $0.0288100 | $0.0289000 | $0.0289000 | $0.0285500 |
| 2019-03-03 | $0.0289000 | $0.0287100 | $0.0290900 | $0.0284000 |
| 2019-03-04 | $0.0287100 | $0.0272000 | $0.0281300 | $0.0264500 |
| 2019-03-05 | $0.0272000 | $0.0294800 | $0.0316500 | $0.0278900 |
| 2019-03-06 | $0.0294800 | $0.0310000 | $0.0323200 | $0.0283600 |
| 2019-03-07 | $0.0310000 | $0.0299300 | $0.0313700 | $0.0291600 |
| 2019-03-08 | $0.0299300 | $0.0295100 | $0.0306000 | $0.0290500 |
| 2019-03-09 | $0.0295100 | $0.0300800 | $0.0313100 | $0.0292900 |
| 2019-03-10 | $0.0300800 | $0.0294700 | $0.0301800 | $0.0290400 |
| 2019-03-11 | $0.0294700 | $0.0294500 | $0.0298800 | $0.0282500 |
| 2019-03-12 | $0.0294500 | $0.0299800 | $0.0304100 | $0.0283900 |
| 2019-03-13 | $0.0299800 | $0.0302500 | $0.0307600 | $0.0298300 |
| 2019-03-14 | $0.0302500 | $0.0298900 | $0.0305500 | $0.0289900 |
| 2019-03-15 | $0.0298900 | $0.0304300 | $0.0310600 | $0.0302000 |
| 2019-03-16 | $0.0304300 | $0.0312500 | $0.0317300 | $0.0310900 |
| 2019-03-17 | $0.0312500 | $0.0312200 | $0.0315800 | $0.0301400 |
| 2019-03-18 | $0.0312200 | $0.0306300 | $0.0313900 | $0.0297600 |
| 2019-03-19 | $0.0306300 | $0.0308200 | $0.0319900 | $0.0303400 |
| 2019-03-20 | $0.0308200 | $0.0305900 | $0.0315200 | $0.0299000 |
| 2019-03-21 | $0.0305900 | $0.0296200 | $0.0305400 | $0.0292200 |
| 2019-03-22 | $0.0296200 | $0.0298100 | $0.0298100 | $0.0289700 |
| 2019-03-23 | $0.0298100 | $0.0302900 | $0.0308200 | $0.0298500 |
| 2019-03-24 | $0.0302900 | $0.0309500 | $0.0317900 | $0.0302000 |
| 2019-03-25 | $0.0309500 | $0.0295100 | $0.0330800 | $0.0286900 |
| 2019-03-26 | $0.0295100 | $0.0298000 | $0.0304300 | $0.0294900 |
| 2019-03-27 | $0.0298000 | $0.0308300 | $0.0312800 | $0.0299400 |
| 2019-03-28 | $0.0308300 | $0.0342300 | $0.0442400 | $0.0303900 |
| 2019-03-29 | $0.0342300 | $0.0331000 | $0.0384400 | $0.0314500 |
| 2019-03-30 | $0.0331000 | $0.0323700 | $0.0337300 | $0.0313800 |
| 2019-03-31 | $0.0323700 | $0.0336800 | $0.0345900 | $0.0313000 |
| 2019-04-01 | $0.0336800 | $0.0331300 | $0.0340000 | $0.0315500 |
| 2019-04-02 | $0.0331300 | $0.0379300 | $0.0395000 | $0.0361600 |
| 2019-04-03 | $0.0379300 | $0.0375200 | $0.0388700 | $0.0368300 |
| 2019-04-04 | $0.0375200 | $0.0370000 | $0.0378300 | $0.0358700 |
| 2019-04-05 | $0.0370000 | $0.0369000 | $0.0403300 | $0.0358400 |
| 2019-04-06 | $0.0369000 | $0.0366100 | $0.0375800 | $0.0360100 |
| 2019-04-07 | $0.0366100 | $0.0381800 | $0.0392700 | $0.0376600 |
| 2019-04-08 | $0.0381800 | $0.0396000 | $0.0397600 | $0.0381200 |
| 2019-04-09 | $0.0396000 | $0.0374500 | $0.0389100 | $0.0366200 |
| 2019-04-10 | $0.0374500 | $0.0360600 | $0.0384000 | $0.0354200 |
| 2019-04-11 | $0.0360600 | $0.0304400 | $0.0345800 | $0.0280200 |
| 2019-04-12 | $0.0304400 | $0.0297300 | $0.0306900 | $0.0285100 |
| 2019-04-13 | $0.0297300 | $0.0295200 | $0.0300300 | $0.0278900 |
| 2019-04-14 | $0.0295200 | $0.0309400 | $0.0312500 | $0.0294400 |
| 2019-04-15 | $0.0309400 | $0.0295700 | $0.0305800 | $0.0285100 |
| 2019-04-16 | $0.0295700 | $0.0299700 | $0.0307600 | $0.0294500 |
| 2019-04-17 | $0.0299700 | $0.0301600 | $0.0306300 | $0.0293800 |
| 2019-04-18 | $0.0301600 | $0.0303600 | $0.0305700 | $0.0293600 |
| 2019-04-19 | $0.0303600 | $0.0301300 | $0.0304000 | $0.0297100 |
| 2019-04-20 | $0.0301300 | $0.0301500 | $0.0311600 | $0.0295600 |
| 2019-04-21 | $0.0301500 | $0.0292300 | $0.0302400 | $0.0284400 |
| 2019-04-22 | $0.0292300 | $0.0302600 | $0.0309700 | $0.0280500 |
| 2019-04-23 | $0.0302600 | $0.0318500 | $0.0356700 | $0.0292500 |
| 2019-04-24 | $0.0318500 | $0.0300000 | $0.0339300 | $0.0299500 |
| 2019-04-25 | $0.0300000 | $0.0295800 | $0.0343800 | $0.0277200 |
| 2019-04-26 | $0.0295800 | $0.0286300 | $0.0324000 | $0.0274800 |
| 2019-04-27 | $0.0286300 | $0.0304900 | $0.0308500 | $0.0285000 |
| 2019-04-28 | $0.0305100 | $0.0298900 | $0.0307400 | $0.0294200 |
| 2019-04-29 | $0.0298900 | $0.0268700 | $0.0297000 | $0.0235200 |
| 2019-04-30 | $0.0268700 | $0.0313500 | $0.0355300 | $0.0251500 |
| 2019-05-01 | $0.0313500 | $0.0300700 | $0.0333600 | $0.0287800 |
| 2019-05-02 | $0.0300700 | $0.0308600 | $0.0321800 | $0.0302500 |
| 2019-05-03 | $0.0308600 | $0.0298000 | $0.0322800 | $0.0294000 |
| 2019-05-04 | $0.0298000 | $0.0261100 | $0.0302500 | $0.0228900 |
| 2019-05-05 | $0.0261100 | $0.0282200 | $0.0298400 | $0.0242800 |
| 2019-05-06 | $0.0282200 | $0.0266700 | $0.0308100 | $0.0255800 |
| 2019-05-07 | $0.0266700 | $0.0257200 | $0.0278200 | $0.0250200 |
| 2019-05-08 | $0.0257200 | $0.0245900 | $0.0269900 | $0.0239900 |
| 2019-05-09 | $0.0245900 | $0.0246900 | $0.0253700 | $0.0241900 |
| 2019-05-10 | $0.0246900 | $0.0240300 | $0.0256900 | $0.0154500 |
| 2019-05-11 | $0.0240300 | $0.0235900 | $0.0276900 | $0.0214300 |
| 2019-05-12 | $0.0235900 | $0.0215600 | $0.0229600 | $0.0196100 |
| 2019-05-13 | $0.0215600 | $0.0262300 | $0.0267800 | $0.0219400 |
| 2019-05-14 | $0.0262300 | $0.0240200 | $0.0271300 | $0.0225000 |
| 2019-05-15 | $0.0240200 | $0.0254500 | $0.0347000 | $0.0237300 |
| 2019-05-16 | $0.0254500 | $0.0276400 | $0.0292900 | $0.0235400 |
| 2019-05-17 | $0.0276400 | $0.0269100 | $0.0272000 | $0.0235900 |
| 2019-05-18 | $0.0269100 | $0.0259400 | $0.0270300 | $0.0250000 |
| 2019-05-19 | $0.0259400 | $0.0257300 | $0.0292500 | $0.0257300 |
| 2019-05-20 | $0.0257300 | $0.0275100 | $0.0279900 | $0.0247100 |
| 2019-05-21 | $0.0275100 | $0.0253500 | $0.0273400 | $0.0239200 |
| 2019-05-22 | $0.0253500 | $0.0273000 | $0.0279100 | $0.0241800 |
| 2019-05-23 | $0.0273000 | $0.0255200 | $0.0320600 | $0.0236300 |
| 2019-05-24 | $0.0255200 | $0.0266300 | $0.0274300 | $0.0239100 |
| 2019-05-25 | $0.0266300 | $0.0270000 | $0.0282900 | $0.0258700 |
| 2019-05-26 | $0.0270000 | $0.0278400 | $0.0299300 | $0.0277500 |
| 2019-05-27 | $0.0278400 | $0.0275000 | $0.0281100 | $0.0272300 |
| 2019-05-28 | $0.0275000 | $0.0292100 | $0.0303400 | $0.0272900 |
| 2019-05-29 | $0.0292100 | $0.0284200 | $0.0311100 | $0.0260800 |
| 2019-05-30 | $0.0284200 | $0.0264800 | $0.0293000 | $0.0263200 |
| 2019-05-31 | $0.0264800 | $0.0292400 | $0.0305300 | $0.0271900 |
| 2019-06-01 | $0.0292400 | $0.0350800 | $0.0406400 | $0.0292600 |
| 2019-06-02 | $0.0350800 | $0.0361700 | $0.0388000 | $0.0338200 |
| 2019-06-03 | $0.0361700 | $0.0326200 | $0.0344100 | $0.0326200 |
| 2019-06-04 | $0.0326200 | $0.0278700 | $0.0308600 | $0.0271000 |
| 2019-06-05 | $0.0278700 | $0.0281300 | $0.0289100 | $0.0275800 |
| 2019-06-06 | $0.0281300 | $0.0303700 | $0.0312300 | $0.0281800 |
| 2019-06-07 | $0.0303700 | $0.0340900 | $0.0382500 | $0.0306500 |
| 2019-06-08 | $0.0340900 | $0.0287200 | $0.0338000 | $0.0238000 |
| 2019-06-09 | $0.0287200 | $0.0261400 | $0.0276700 | $0.0246100 |
| 2019-06-10 | $0.0261400 | $0.0264700 | $0.0284700 | $0.0259100 |
| 2019-06-11 | $0.0264700 | $0.0263600 | $0.0273900 | $0.0259700 |
| 2019-06-12 | $0.0263600 | $0.0264000 | $0.0283600 | $0.0252600 |
| 2019-06-13 | $0.0264000 | $0.0261900 | $0.0293200 | $0.0261900 |
| 2019-06-14 | $0.0261900 | $0.0268600 | $0.0281700 | $0.0259100 |
| 2019-06-15 | $0.0268600 | $0.0262100 | $0.0288600 | $0.0258500 |
| 2019-06-16 | $0.0262100 | $0.0282800 | $0.0321500 | $0.0262200 |
| 2019-06-17 | $0.0282800 | $0.0304400 | $0.0310000 | $0.0291300 |
| 2019-06-18 | $0.0304400 | $0.0331500 | $0.0381400 | $0.0296100 |
| 2019-06-19 | $0.0331500 | $0.0347100 | $0.0350800 | $0.0333200 |
| 2019-06-20 | $0.0347100 | $0.0338600 | $0.0376700 | $0.0317600 |
| 2019-06-21 | $0.0338600 | $0.0311700 | $0.0386300 | $0.0311700 |
| 2019-06-22 | $0.0311700 | $0.0326000 | $0.0330300 | $0.0260800 |
| 2019-06-23 | $0.0326000 | $0.0314800 | $0.0396200 | $0.0306100 |
| 2019-06-24 | $0.0314800 | $0.0315600 | $0.0337700 | $0.0312300 |
| 2019-06-25 | $0.0315600 | $0.0318200 | $0.0395600 | $0.0307600 |
| 2019-06-26 | $0.0318200 | $0.0285400 | $0.0371900 | $0.0282800 |
| 2019-06-27 | $0.0285400 | $0.0267700 | $0.0276600 | $0.0240900 |
| 2019-06-28 | $0.0267700 | $0.0281700 | $0.0334800 | $0.0280500 |
| 2019-06-29 | $0.0281700 | $0.0288800 | $0.0314900 | $0.0271000 |
| 2019-06-30 | $0.0288800 | $0.0255200 | $0.0263800 | $0.0241200 |
| 2019-07-01 | $0.0255200 | $0.0264800 | $0.0284900 | $0.0251000 |
| 2019-07-02 | $0.0264800 | $0.0264600 | $0.0292800 | $0.0260300 |
| 2019-07-03 | $0.0264600 | $0.0270800 | $0.0303100 | $0.0269600 |
| 2019-07-04 | $0.0270800 | $0.0257700 | $0.0270000 | $0.0227600 |
| 2019-07-05 | $0.0257700 | $0.0241900 | $0.0255000 | $0.0234200 |
| 2019-07-06 | $0.0241900 | $0.0248600 | $0.0257600 | $0.0228400 |
| 2019-07-07 | $0.0248600 | $0.0252400 | $0.0261600 | $0.0236400 |
| 2019-07-08 | $0.0252400 | $0.0234900 | $0.0271700 | $0.0232400 |
| 2019-07-09 | $0.0234900 | $0.0240000 | $0.0275200 | $0.0238800 |
| 2019-07-10 | $0.0240000 | $0.0387200 | $0.0458600 | $0.0214200 |
| 2019-07-11 | $0.0387200 | $0.0288100 | $0.0385700 | $0.0283600 |
| 2019-07-12 | $0.0288100 | $0.0294900 | $0.0306700 | $0.0293800 |
| 2019-07-13 | $0.0294900 | $0.0292100 | $0.0294300 | $0.0255700 |
| 2019-07-14 | $0.0292100 | $0.0246900 | $0.0263300 | $0.0242900 |
| 2019-07-15 | $0.0246900 | $0.0270200 | $0.0271300 | $0.0257200 |
| 2019-07-16 | $0.0270200 | $0.0214900 | $0.0234600 | $0.0199800 |
| 2019-07-17 | $0.0214900 | $0.0233700 | $0.0251100 | $0.0205600 |
| 2019-07-18 | $0.0233700 | $0.0227700 | $0.0258500 | $0.0227700 |
| 2019-07-19 | $0.0227700 | $0.0232800 | $0.0262300 | $0.0211700 |
| 2019-07-20 | $0.0232800 | $0.0231300 | $0.0256100 | $0.0225900 |
| 2019-07-21 | $0.0231300 | $0.0238200 | $0.0249800 | $0.0213900 |
| 2019-07-22 | $0.0238200 | $0.0217900 | $0.0243700 | $0.0206500 |
| 2019-07-23 | $0.0217900 | $0.0221700 | $0.0221700 | $0.0201000 |
| 2019-07-24 | $0.0221700 | $0.0201300 | $0.0219900 | $0.0199400 |
| 2019-07-25 | $0.0201300 | $0.0196700 | $0.0203600 | $0.0193700 |
| 2019-07-26 | $0.0196700 | $0.0199900 | $0.0199900 | $0.0194000 |
| 2019-07-27 | $0.0199900 | $0.0189600 | $0.0196200 | $0.0189600 |
| 2019-07-28 | $0.0189600 | $0.0188700 | $0.0192500 | $0.0188700 |
| 2019-07-29 | $0.0188700 | $0.0188200 | $0.0196800 | $0.0188200 |
| 2019-07-30 | $0.0188200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-31 | $0.0190000 | $0.0198800 | $0.0203800 | $0.0198800 |
| 2019-08-01 | $0.0198800 | $0.0203000 | $0.0209200 | $0.0203000 |
| 2019-08-02 | $0.0203000 | $0.0211600 | $0.0211600 | $0.0205300 |
| 2019-08-03 | $0.0211600 | $0.0189400 | $0.0217500 | $0.0188300 |
| 2019-08-04 | $0.0189400 | $0.0198700 | $0.0203100 | $0.0191000 |
| 2019-08-05 | $0.0198700 | $0.0201900 | $0.0216100 | $0.0201900 |
| 2019-08-06 | $0.0201900 | $0.0204100 | $0.0230500 | $0.0182300 |
| 2019-08-07 | $0.0204100 | $0.0209500 | $0.0229900 | $0.0209500 |
| 2019-08-08 | $0.0209500 | $0.0215700 | $0.0238500 | $0.0165400 |
| 2019-08-09 | $0.0215700 | $0.0193400 | $0.0213600 | $0.0188700 |
| 2019-08-10 | $0.0193400 | $0.0183000 | $0.0192000 | $0.0183000 |
| 2019-08-11 | $0.0183000 | $0.0173200 | $0.0198600 | $0.0173200 |
| 2019-08-12 | $0.0173200 | $0.0185600 | $0.0201600 | $0.0170800 |
| 2019-08-13 | $0.0185600 | $0.0167400 | $0.0178300 | $0.0166300 |
| 2019-08-14 | $0.0167400 | $0.0167500 | $0.0168500 | $0.0153500 |
| 2019-08-15 | $0.0167500 | $0.0163900 | $0.0178300 | $0.0159800 |
| 2019-08-16 | $0.0163900 | $0.0163700 | $0.0183400 | $0.0163700 |
| 2019-08-17 | $0.0163700 | $0.0166600 | $0.0166600 | $0.0156400 |
| 2019-08-18 | $0.0166600 | $0.0154900 | $0.0173500 | $0.0154900 |
| 2019-08-19 | $0.0154900 | $0.0158400 | $0.0163800 | $0.0158400 |
| 2019-08-20 | $0.0158400 | $0.0141100 | $0.0156200 | $0.0129200 |
| 2019-08-21 | $0.0141100 | $0.0126600 | $0.0138800 | $0.0121600 |
| 2019-08-22 | $0.0126600 | $0.0142500 | $0.0151600 | $0.0125300 |
| 2019-08-23 | $0.0142500 | $0.0156200 | $0.0156200 | $0.0146800 |
| 2019-08-24 | $0.0156200 | $0.0141100 | $0.0156300 | $0.0136000 |
| 2019-08-25 | $0.0141100 | $0.0159200 | $0.0161300 | $0.0134900 |
| 2019-08-26 | $0.0159200 | $0.0131600 | $0.0162700 | $0.0124400 |
| 2019-08-27 | $0.0131600 | $0.0135300 | $0.0139400 | $0.0126200 |
| 2019-08-28 | $0.0135300 | $0.0125400 | $0.0129300 | $0.0116700 |
| 2019-08-29 | $0.0125400 | $0.0113000 | $0.0122500 | $0.0110100 |
| 2019-08-30 | $0.0113000 | $0.0114100 | $0.0115000 | $0.0114100 |
| 2019-08-31 | $0.0114100 | $0.0102000 | $0.0115500 | $0.009817 |
| 2019-09-01 | $0.0102000 | $0.0107500 | $0.0107500 | $0.0103500 |
| 2019-09-02 | $0.0107500 | $0.0119500 | $0.0119500 | $0.0114300 |
| 2019-09-03 | $0.0119500 | $0.0116900 | $0.0125400 | $0.0113700 |
| 2019-09-04 | $0.0116900 | $0.0115400 | $0.0122800 | $0.0106900 |
| 2019-09-05 | $0.0115400 | $0.0106600 | $0.0115100 | $0.0106600 |
| 2019-09-06 | $0.0106600 | $0.0104100 | $0.0105200 | $0.0104100 |
| 2019-09-07 | $0.0104100 | $0.0102800 | $0.0114400 | $0.0102800 |
| 2019-09-08 | $0.0102800 | $0.0105300 | $0.0114600 | $0.0100000 |
| 2019-09-09 | $0.0105300 | $0.0099020 | $0.0104200 | $0.0099020 |
| 2019-09-10 | $0.0099020 | $0.0099070 | $0.0104100 | $0.009705 |
| 2019-09-11 | $0.0099070 | $0.0099620 | $0.0106700 | $0.009860 |
| 2019-09-12 | $0.0099620 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-09-13 | $0.0102200 | $0.009750 | $0.0101600 | $0.009750 |
| 2019-09-14 | $0.009750 | $0.009744 | $0.009744 | $0.009744 |
| 2019-09-15 | $0.009744 | $0.009179 | $0.009694 | $0.009179 |
| 2019-09-16 | $0.009179 | $0.009142 | $0.009142 | $0.009142 |
| 2019-09-17 | $0.009142 | $0.009587 | $0.009893 | $0.008873 |
| 2019-09-18 | $0.009587 | $0.0149400 | $0.0188000 | $0.009554 |
| 2019-09-19 | $0.0149400 | $0.0137800 | $0.0151100 | $0.0123400 |
| 2019-09-20 | $0.0137800 | $0.0137400 | $0.0149600 | $0.0136400 |
| 2019-09-21 | $0.0137400 | $0.0134800 | $0.0148800 | $0.0134800 |
| 2019-09-22 | $0.0134800 | $0.0133500 | $0.0140500 | $0.0121400 |
| 2019-09-23 | $0.0133500 | $0.0114400 | $0.0135700 | $0.0107600 |
| 2019-09-24 | $0.0114400 | $0.008970 | $0.0110200 | $0.008970 |
| 2019-09-25 | $0.008970 | $0.008447 | $0.009798 | $0.008363 |
| 2019-09-26 | $0.008447 | $0.008963 | $0.0110600 | $0.007671 |
| 2019-09-27 | $0.008963 | $0.009432 | $0.0105000 | $0.008283 |
| 2019-09-28 | $0.009432 | $0.008388 | $0.009457 | $0.008306 |
| 2019-09-29 | $0.008388 | $0.008872 | $0.008872 | $0.007662 |
| 2019-09-30 | $0.008872 | $0.008231 | $0.009146 | $0.007982 |
| 2019-10-01 | $0.008231 | $0.007994 | $0.008243 | $0.007994 |
| 2019-10-02 | $0.007994 | $0.008140 | $0.009231 | $0.007636 |
| 2019-10-03 | $0.008140 | $0.008824 | $0.0107200 | $0.007916 |
| 2019-10-04 | $0.008824 | $0.008250 | $0.008740 | $0.008250 |
| 2019-10-05 | $0.008250 | $0.008745 | $0.008745 | $0.007927 |
| 2019-10-06 | $0.008745 | $0.007632 | $0.008419 | $0.007554 |
| 2019-10-07 | $0.007632 | $0.007887 | $0.008133 | $0.007722 |
| 2019-10-08 | $0.007887 | $0.008274 | $0.009093 | $0.007537 |
| 2019-10-09 | $0.008274 | $0.008765 | $0.009195 | $0.008679 |
| 2019-10-10 | $0.008765 | $0.009112 | $0.009628 | $0.008253 |
| 2019-10-11 | $0.009112 | $0.008278 | $0.008775 | $0.008030 |
| 2019-10-12 | $0.008278 | $0.008899 | $0.009065 | $0.008317 |
| 2019-10-13 | $0.008899 | $0.008628 | $0.0113700 | $0.008628 |
| 2019-10-14 | $0.008628 | $0.008866 | $0.0115400 | $0.008615 |
| 2019-10-15 | $0.008866 | $0.0103800 | $0.0122600 | $0.008664 |
| 2019-10-16 | $0.0103800 | $0.008896 | $0.0101800 | $0.008736 |
| 2019-10-17 | $0.008896 | $0.008648 | $0.009699 | $0.008648 |
| 2019-10-18 | $0.008648 | $0.008371 | $0.009408 | $0.008371 |
| 2019-10-19 | $0.008371 | $0.007734 | $0.008372 | $0.007415 |
| 2019-10-20 | $0.007734 | $0.008000 | $0.008412 | $0.007752 |
| 2019-10-21 | $0.008000 | $0.008223 | $0.009703 | $0.007812 |
| 2019-10-22 | $0.008223 | $0.007633 | $0.008436 | $0.007633 |
| 2019-10-23 | $0.007633 | $0.007405 | $0.007629 | $0.007106 |
| 2019-10-24 | $0.007405 | $0.007072 | $0.007370 | $0.007072 |
| 2019-10-25 | $0.007072 | $0.008238 | $0.008758 | $0.008238 |
| 2019-10-26 | $0.008238 | $0.009074 | $0.009444 | $0.008518 |
| 2019-10-27 | $0.009074 | $0.009073 | $0.009455 | $0.009073 |
| 2019-10-28 | $0.009073 | $0.008853 | $0.008946 | $0.008208 |
| 2019-10-29 | $0.008853 | $0.008018 | $0.009056 | $0.007263 |
| 2019-10-30 | $0.008018 | $0.007794 | $0.007794 | $0.007703 |
| 2019-10-31 | $0.007794 | $0.007509 | $0.007875 | $0.007418 |
| 2019-11-01 | $0.007509 | $0.0121300 | $0.0127800 | $0.007594 |
| 2019-11-02 | $0.0121300 | $0.0118300 | $0.0122000 | $0.0118300 |
| 2019-11-03 | $0.0118300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-11-04 | $0.0117100 | $0.009422 | $0.0119700 | $0.006689 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.008671 |
| 2019-11-06 | $0.009324 | $0.008973 | $0.009347 | $0.008973 |
| 2019-11-07 | $0.008973 | $0.009577 | $0.009577 | $0.008840 |
| 2019-11-08 | $0.009577 | $0.009299 | $0.009299 | $0.009123 |
| 2019-11-09 | $0.009299 | $0.009263 | $0.009352 | $0.008999 |
| 2019-11-10 | $0.009263 | $0.0117600 | $0.0125700 | $0.009498 |
| 2019-11-11 | $0.0117600 | $0.0105600 | $0.0113400 | $0.0101200 |
| 2019-11-12 | $0.0105600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-11-13 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-11-14 | $0.0106200 | $0.0102800 | $0.0104500 | $0.0102000 |
| 2019-11-15 | $0.0102800 | $0.006690 | $0.0100800 | $0.006690 |
| 2019-11-16 | $0.006690 | $0.006799 | $0.006884 | $0.006714 |
| 2019-11-17 | $0.006799 | $0.008345 | $0.008600 | $0.006812 |
| 2019-11-18 | $0.008345 | $0.006716 | $0.009501 | $0.006634 |
| 2019-11-19 | $0.006716 | $0.006670 | $0.009354 | $0.006670 |
| 2019-11-20 | $0.006670 | $0.006637 | $0.006637 | $0.006637 |
| 2019-11-21 | $0.006637 | $0.006259 | $0.006335 | $0.006259 |
| 2019-11-22 | $0.006259 | $0.005907 | $0.008167 | $0.005907 |
| 2019-11-23 | $0.005907 | $0.005945 | $0.005945 | $0.005945 |
| 2019-11-24 | $0.005945 | $0.005613 | $0.007692 | $0.005613 |
| 2019-11-25 | $0.005613 | $0.005782 | $0.005782 | $0.005782 |
| 2019-11-26 | $0.005782 | $0.006597 | $0.006597 | $0.005808 |
| 2019-11-27 | $0.006597 | $0.005423 | $0.006929 | $0.005423 |
| 2019-11-28 | $0.005423 | $0.008112 | $0.008187 | $0.005358 |
| 2019-11-29 | $0.008112 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-30 | $0.008469 | $0.005982 | $0.008253 | $0.005906 |
| 2019-12-01 | $0.005982 | $0.005936 | $0.008014 | $0.005862 |
| 2019-12-02 | $0.005936 | $0.007541 | $0.007541 | $0.005857 |
| 2019-12-03 | $0.007541 | $0.005997 | $0.007533 | $0.005997 |
| 2019-12-04 | $0.005997 | $0.005910 | $0.005910 | $0.005910 |
| 2019-12-05 | $0.005910 | $0.006074 | $0.006074 | $0.006074 |
| 2019-12-06 | $0.006074 | $0.006198 | $0.006198 | $0.006198 |
| 2019-12-07 | $0.006198 | $0.006162 | $0.006162 | $0.006162 |
| 2019-12-08 | $0.006162 | $0.006183 | $0.006183 | $0.006183 |
| 2019-12-09 | $0.006183 | $0.006028 | $0.006028 | $0.006028 |
| 2019-12-10 | $0.006028 | $0.007668 | $0.007740 | $0.005932 |
| 2019-12-11 | $0.007668 | $0.007645 | $0.007645 | $0.007645 |
| 2019-12-12 | $0.007645 | $0.007631 | $0.007631 | $0.007631 |
| 2019-12-13 | $0.007631 | $0.005809 | $0.007697 | $0.0047930 |
| 2019-12-14 | $0.005809 | $0.005381 | $0.005877 | $0.005381 |
| 2019-12-15 | $0.005381 | $0.005421 | $0.005421 | $0.005421 |
| 2019-12-16 | $0.005421 | $0.005242 | $0.005242 | $0.005242 |
| 2019-12-17 | $0.005242 | $0.005043 | $0.005043 | $0.005043 |
| 2019-12-18 | $0.005043 | $0.0040120 | $0.005544 | $0.0034280 |
| 2019-12-19 | $0.0040120 | $0.0034360 | $0.0039380 | $0.0034360 |
| 2019-12-20 | $0.0034360 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-21 | $0.0034580 | $0.006945 | $0.006945 | $0.0034370 |
| 2019-12-22 | $0.006945 | $0.007067 | $0.007292 | $0.007067 |
| 2019-12-23 | $0.007067 | $0.006887 | $0.006887 | $0.006887 |
| 2019-12-24 | $0.006887 | $0.006825 | $0.006825 | $0.006825 |
| 2019-12-25 | $0.006825 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-26 | $0.006771 | $0.0039640 | $0.006775 | $0.0039640 |
| 2019-12-27 | $0.0039640 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-12-28 | $0.0039900 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-12-29 | $0.0040240 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-12-30 | $0.0040700 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-31 | $0.0039790 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-01-01 | $0.0039510 | $0.0044580 | $0.005608 | $0.0039540 |
| 2020-01-02 | $0.0044580 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-01-03 | $0.0043190 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-01-04 | $0.0045510 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-01-05 | $0.0045620 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-01-06 | $0.0045630 | $0.007219 | $0.007219 | $0.0048130 |
| 2020-01-07 | $0.007219 | $0.007589 | $0.007589 | $0.007589 |
| 2020-01-08 | $0.007589 | $0.007482 | $0.007482 | $0.007482 |
| 2020-01-09 | $0.007482 | $0.007270 | $0.007270 | $0.007270 |
| 2020-01-10 | $0.007270 | $0.007617 | $0.007617 | $0.007617 |
| 2020-01-11 | $0.007617 | $0.007463 | $0.007463 | $0.007463 |
| 2020-01-12 | $0.007463 | $0.0028640 | $0.007609 | $0.0028640 |
| 2020-01-13 | $0.0028640 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-01-14 | $0.0028370 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-01-15 | $0.0030870 | $0.005905 | $0.005993 | $0.0030850 |
| 2020-01-16 | $0.005905 | $0.006627 | $0.006714 | $0.005842 |
| 2020-01-17 | $0.006627 | $0.008183 | $0.008183 | $0.006760 |
| 2020-01-18 | $0.008183 | $0.006771 | $0.008197 | $0.006771 |
| 2020-01-19 | $0.006771 | $0.006614 | $0.006614 | $0.006614 |
| 2020-01-20 | $0.006614 | $0.006562 | $0.006562 | $0.006562 |
| 2020-01-21 | $0.006562 | $0.006195 | $0.006631 | $0.006195 |
| 2020-01-22 | $0.006195 | $0.006154 | $0.006154 | $0.006154 |
| 2020-01-23 | $0.006154 | $0.005960 | $0.005960 | $0.005960 |
| 2020-01-24 | $0.005960 | $0.005902 | $0.005987 | $0.005312 |
| 2020-01-25 | $0.005902 | $0.005425 | $0.005842 | $0.005425 |
| 2020-01-26 | $0.005425 | $0.005592 | $0.005592 | $0.005592 |
| 2020-01-27 | $0.005592 | $0.005784 | $0.005784 | $0.005784 |
| 2020-01-28 | $0.005784 | $0.006105 | $0.006105 | $0.006105 |
| 2020-01-29 | $0.006105 | $0.006686 | $0.008079 | $0.006036 |
| 2020-01-30 | $0.006686 | $0.006841 | $0.006841 | $0.006841 |
| 2020-01-31 | $0.006841 | $0.006726 | $0.006726 | $0.006726 |
| 2020-02-01 | $0.006726 | $0.006757 | $0.006757 | $0.006757 |
| 2020-02-02 | $0.006757 | $0.006721 | $0.006721 | $0.006721 |
| 2020-02-03 | $0.006721 | $0.008081 | $0.008081 | $0.006688 |
| 2020-02-04 | $0.008081 | $0.007062 | $0.007980 | $0.006237 |
| 2020-02-05 | $0.007062 | $0.007016 | $0.007401 | $0.007016 |
| 2020-02-06 | $0.007016 | $0.008683 | $0.008683 | $0.007024 |
| 2020-02-07 | $0.008683 | $0.008729 | $0.008729 | $0.008729 |
| 2020-02-08 | $0.008729 | $0.008809 | $0.009799 | $0.007622 |
| 2020-02-09 | $0.008809 | $0.009142 | $0.009142 | $0.008025 |
| 2020-02-10 | $0.009142 | $0.008872 | $0.008872 | $0.008872 |
| 2020-02-11 | $0.008872 | $0.009242 | $0.009242 | $0.009140 |
| 2020-02-12 | $0.009242 | $0.0125200 | $0.0142800 | $0.007657 |
| 2020-02-13 | $0.0125200 | $0.0146300 | $0.0182200 | $0.009517 |
| 2020-02-14 | $0.0146300 | $0.009635 | $0.0148200 | $0.009635 |
| 2020-02-15 | $0.009635 | $0.009212 | $0.009212 | $0.007429 |
| 2020-02-16 | $0.009212 | $0.007742 | $0.009231 | $0.007742 |
| 2020-02-17 | $0.007742 | $0.007374 | $0.007568 | $0.007374 |
| 2020-02-18 | $0.007374 | $0.0129300 | $0.0129300 | $0.007739 |
| 2020-02-19 | $0.0129300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-02-20 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-02-21 | $0.0122000 | $0.007564 | $0.0123200 | $0.007564 |
| 2020-02-22 | $0.007564 | $0.007544 | $0.007544 | $0.007544 |
| 2020-02-23 | $0.007544 | $0.007383 | $0.007782 | $0.007383 |
| 2020-02-24 | $0.007383 | $0.007221 | $0.007221 | $0.007194 |
| 2020-03-27 | $0.0033110 | $0.0031280 | $0.0031280 | $0.0028080 |
| 2020-03-28 | $0.0031280 | $0.0030640 | $0.0030640 | $0.0030010 |
| 2020-03-29 | $0.0030640 | $0.0027200 | $0.0028970 | $0.0026610 |
| 2020-03-30 | $0.0027060 | $0.0028950 | $0.0030240 | $0.0028950 |
| 2020-03-31 | $0.0028810 | $0.0027720 | $0.0029010 | $0.0027720 |
| 2020-04-01 | $0.0027720 | $0.0027700 | $0.0027720 | $0.0027700 |
| 2020-04-04 | $0.0029000 | $0.005706 | $0.005706 | $0.0029560 |
| 2020-04-05 | $0.005706 | $0.005367 | $0.005706 | $0.005367 |
| 2020-04-13 | $0.0029040 | $0.0026040 | $0.0028780 | $0.0026040 |
| 2020-04-14 | $0.0026070 | $0.0026830 | $0.0027520 | $0.0026140 |
| 2020-04-15 | $0.0026830 | $0.0025190 | $0.0025860 | $0.0025190 |
| 2020-04-16 | $0.0025190 | $0.0027700 | $0.0029120 | $0.0026990 |
| 2020-04-17 | $0.0027750 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-04-18 | $0.0027440 | $0.0027530 | $0.0027530 | $0.0027440 |
| 2020-04-21 | $0.0028050 | $0.0031540 | $0.0031540 | $0.0028110 |
| 2020-04-22 | $0.0031530 | $0.0029260 | $0.006136 | $0.0029260 |
| 2020-04-23 | $0.0029260 | $0.0047180 | $0.0107800 | $0.0030710 |
| 2020-04-24 | $0.0047180 | $0.0045060 | $0.0048810 | $0.0027780 |
| 2020-04-25 | $0.0045060 | $0.0040460 | $0.0045060 | $0.0040460 |
| 2020-04-30 | $0.0031630 | $0.0033690 | $0.007169 | $0.0031100 |
| 2020-05-01 | $0.0033690 | $0.0031760 | $0.005205 | $0.0031760 |
| 2020-05-02 | $0.0031780 | $0.0035920 | $0.0035920 | $0.0032330 |
| 2020-05-03 | $0.0035920 | $0.0034740 | $0.0035630 | $0.0034740 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.005240 | $0.0034640 |
| 2020-05-05 | $0.0034640 | $0.0035660 | $0.0035660 | $0.0034640 |
| 2020-05-06 | $0.0034310 | $0.0034780 | $0.005400 | $0.0034780 |
| 2020-05-07 | $0.0034780 | $0.0040000 | $0.007300 | $0.0038000 |
| 2020-05-08 | $0.0040000 | $0.0039230 | $0.0046100 | $0.0036290 |
| 2020-05-09 | $0.0039230 | $0.0040070 | $0.0042940 | $0.0038160 |
| 2020-05-10 | $0.0040070 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-05-11 | $0.0036690 | $0.0036850 | $0.0047990 | $0.0034280 |
| 2020-05-12 | $0.0036850 | $0.0036870 | $0.0036870 | $0.0036850 |
| 2020-05-22 | $0.0046200 | $0.006786 | $0.006786 | $0.0046770 |
| 2020-05-23 | $0.006786 | $0.0042260 | $0.006798 | $0.0042260 |
| 2020-05-24 | $0.0042260 | $0.0042220 | $0.0042260 | $0.0042220 |
| 2020-05-31 | $0.0043650 | $0.0040640 | $0.0045360 | $0.0040640 |
| 2020-06-01 | $0.0040640 | $0.0044930 | $0.0045950 | $0.0043910 |
| 2020-06-02 | $0.0044930 | $0.0041900 | $0.0042860 | $0.0041900 |
| 2020-06-03 | $0.0041900 | $0.006476 | $0.006476 | $0.0042530 |
| 2020-06-04 | $0.006476 | $0.0042120 | $0.006562 | $0.0042120 |
| 2020-06-05 | $0.0042120 | $0.0036560 | $0.0041370 | $0.0035600 |
| 2020-06-06 | $0.0036560 | $0.0036460 | $0.0036560 | $0.0036460 |
| 2020-06-09 | $0.0038150 | $0.0038070 | $0.005759 | $0.0038070 |
| 2020-06-10 | $0.0038070 | $0.0040070 | $0.0040070 | $0.0038070 |
| 2020-06-11 | $0.0037590 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-06-12 | $0.0035220 | $0.0036910 | $0.0037860 | $0.0035960 |
| 2020-06-13 | $0.0036910 | $0.0036950 | $0.0036950 | $0.0036000 |
| 2020-06-14 | $0.0036950 | $0.0035470 | $0.0037330 | $0.0035470 |
| 2020-06-15 | $0.0035470 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-06-16 | $0.0035830 | $0.0038100 | $0.0038100 | $0.0035240 |
| 2020-06-17 | $0.0038110 | $0.0036890 | $0.0037840 | $0.0035940 |
| 2020-06-18 | $0.0036890 | $0.0036580 | $0.0037520 | $0.0034710 |
| 2020-06-19 | $0.0036580 | $0.0036550 | $0.0036580 | $0.0036550 |
| 2020-06-20 | $0.0040930 | $0.005522 | $0.005522 | $0.0041180 |
| 2020-06-21 | $0.005522 | $0.0040890 | $0.005854 | $0.0040890 |
| 2020-06-22 | $0.0040890 | $0.0040950 | $0.0040950 | $0.0040890 |
| 2020-06-23 | $0.0040700 | $0.0043310 | $0.0043310 | $0.0038500 |
| 2020-06-24 | $0.0043310 | $0.0043350 | $0.0043350 | $0.0043310 |
| 2020-07-01 | $0.0033800 | $0.0022170 | $0.0042500 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0027280 | $0.0038190 | $0.0021820 |
| 2020-07-03 | $0.0027280 | $0.0035360 | $0.0037170 | $0.0027200 |
| 2020-07-04 | $0.0035360 | $0.0034720 | $0.0037460 | $0.0034720 |
| 2020-07-05 | $0.0034740 | $0.0036330 | $0.0041770 | $0.0029970 |
| 2020-07-06 | $0.0036330 | $0.0047670 | $0.005141 | $0.0032710 |
| 2020-07-07 | $0.0047670 | $0.0047620 | $0.0047670 | $0.0047620 |
| 2020-07-08 | $0.0045360 | $0.0044360 | $0.0046250 | $0.0044360 |
| 2020-07-09 | $0.0044360 | $0.0044340 | $0.0044360 | $0.0044340 |
| 2020-07-12 | $0.0040640 | $0.0044640 | $0.0044640 | $0.0040920 |
| 2020-07-13 | $0.0044640 | $0.0040650 | $0.0045270 | $0.0040650 |
| 2020-07-14 | $0.0040650 | $0.0040610 | $0.0040650 | $0.0040610 |
| 2020-07-31 | $0.006224 | $0.006585 | $0.007720 | $0.006244 |
| 2020-08-01 | $0.006585 | $0.006602 | $0.006602 | $0.006585 |
| 2020-08-02 | $0.006615 | $0.005974 | $0.006417 | $0.005864 |
| 2020-08-03 | $0.005974 | $0.005955 | $0.005974 | $0.005955 |
| 2020-08-09 | $0.005297 | $0.005609 | $0.005726 | $0.005259 |
| 2020-08-10 | $0.005609 | $0.005617 | $0.005617 | $0.005609 |
| 2020-08-12 | $0.005125 | $0.005207 | $0.005554 | $0.0049750 |
| 2020-08-13 | $0.005207 | $0.005306 | $0.005542 | $0.005188 |
| 2020-08-14 | $0.005306 | $0.006005 | $0.006123 | $0.005181 |
| 2020-08-15 | $0.006005 | $0.006026 | $0.006026 | $0.006005 |
Markety
XEL Crypto Market
| Pair | Wymień |
|---|---|
| XEL/BTC | bittrex |
| XEL/BTC | upbit |
Description
XEL Crypto ICO Description
Elastic is an open-source project that provides the infastructure for a decentralized supercomputer. r, designed to carry out arbitrary tasks over the internet. Those who need computational resources, model their problem using Elastic’s programming language (Elastic PL) and broadcast it on the network, along with a certain amount of XEL coins. The Elastic miners are then motivated to offer their computational resources in exchange for a portion of those XEL coins.
Elastic offers potential buyers a large parallel computation cluster composed of many CPUs and GPUs supplied by the miners. The network is powered by its own PoW cryptocurrency (XEL) and provides a market-based mechanism to buy and sell computational resources.
Technologia
XEL Crypto Technology
Sorry, detailed technology about XEL is not currently available
Cechy
XEL Crypto Features
Sorry, detailed features about XEL is not currently available
XEL News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.