XCASH Coin Values XCASH
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111641
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111641
MarketyX-CASH Crypto Coin Rank 4
Strona
White Paper
62,820,378,619 XCASH
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
X-CASH
X-CASH valuesUSD Cena $ 5.45
$ 5.45
X-CASH BTC Cena 0.00012962
0.00012962
X-CASH Ostatnie 24h $ 139,203
$ 139,203
X-CASH Kapitalizacja $ 342,303,020,009
$ 342,303,020,009
Ostatnie 24h
3 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Cena X-CASH aktualnie wynosi
5.45
USD, w przeliczeniu na kurs Bitcoin jest to
0.00012962
BTC. Obecnie jest 8,143,010 łacznie jednostek tej kryptowaluty w obrocie na rynku. X-CASH Zmiana ceny waha się obecnie w granicach 999999.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars X-CASH sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź X-CASH's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
XCASH Wykresy
X-CASH Cena Wykresy
XCASH Wysokie/niskie wykresy cen
X-CASH Cena Wysokie/niskie wykresy cen
Dane historyczne
X-CASH Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0158900 | $0.0128500 | $0.0159800 | $0.0106600 |
| 2014-12-03 | $0.0128500 | $0.0345300 | $0.0345300 | $0.0127200 |
| 2014-12-04 | $0.0345300 | $0.0249700 | $0.0338800 | $0.0173700 |
| 2014-12-05 | $0.0249700 | $0.0192000 | $0.0377600 | $0.0182500 |
| 2014-12-06 | $0.0192000 | $0.0215100 | $0.0215100 | $0.0177800 |
| 2014-12-07 | $0.0215100 | $0.0158100 | $0.0217100 | $0.0158100 |
| 2014-12-08 | $0.0158100 | $0.0142100 | $0.0191300 | $0.0142100 |
| 2014-12-09 | $0.0142100 | $0.0117200 | $0.0166200 | $0.0117200 |
| 2014-12-10 | $0.0117200 | $0.0112200 | $0.0115800 | $0.0111600 |
| 2014-12-11 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2014-12-12 | $0.0112100 | $0.0116700 | $0.0123700 | $0.007457 |
| 2014-12-13 | $0.0109600 | $0.0132500 | $0.0174200 | $0.0108000 |
| 2014-12-14 | $0.0132500 | $0.0135500 | $0.0136200 | $0.0122600 |
| 2014-12-15 | $0.0135500 | $0.0134200 | $0.0134200 | $0.0103700 |
| 2014-12-16 | $0.0134200 | $0.0110700 | $0.0128300 | $0.0110700 |
| 2014-12-17 | $0.0110700 | $0.009700 | $0.0142100 | $0.009681 |
| 2014-12-18 | $0.009700 | $0.0129700 | $0.0137900 | $0.005586 |
| 2014-12-19 | $0.0129700 | $0.0116500 | $0.0142900 | $0.007064 |
| 2014-12-20 | $0.0116500 | $0.0127500 | $0.0148600 | $0.007350 |
| 2014-12-21 | $0.0127500 | $0.0124600 | $0.0124600 | $0.0124500 |
| 2014-12-22 | $0.0124600 | $0.0109800 | $0.0127800 | $0.006650 |
| 2014-12-23 | $0.0109800 | $0.0120300 | $0.0120300 | $0.006812 |
| 2014-12-24 | $0.0120300 | $0.008708 | $0.0115700 | $0.006558 |
| 2014-12-25 | $0.008708 | $0.009567 | $0.0110600 | $0.008616 |
| 2014-12-26 | $0.009567 | $0.0118300 | $0.0118300 | $0.008916 |
| 2014-12-27 | $0.0118300 | $0.008520 | $0.0113100 | $0.008517 |
| 2014-12-28 | $0.008520 | $0.008822 | $0.009126 | $0.006435 |
| 2014-12-29 | $0.008822 | $0.009059 | $0.009059 | $0.007957 |
| 2014-12-30 | $0.009059 | $0.007906 | $0.009024 | $0.007906 |
| 2014-12-31 | $0.007906 | $0.008156 | $0.008548 | $0.008083 |
| 2015-01-01 | $0.008156 | $0.0107000 | $0.0107100 | $0.007998 |
| 2015-01-02 | $0.0107000 | $0.0107100 | $0.0107100 | $0.008006 |
| 2015-01-03 | $0.008006 | $0.009731 | $0.009751 | $0.007287 |
| 2015-01-04 | $0.009731 | $0.006687 | $0.008971 | $0.006687 |
| 2015-01-05 | $0.006687 | $0.006107 | $0.006942 | $0.005497 |
| 2015-01-06 | $0.006107 | $0.005360 | $0.006272 | $0.0047990 |
| 2015-01-07 | $0.005360 | $0.005559 | $0.005559 | $0.005533 |
| 2015-01-08 | $0.006039 | $0.005371 | $0.005860 | $0.005371 |
| 2015-01-09 | $0.005371 | $0.005918 | $0.005918 | $0.0048950 |
| 2015-01-10 | $0.005918 | $0.0046500 | $0.005617 | $0.0046500 |
| 2015-01-11 | $0.0046500 | $0.0047660 | $0.005441 | $0.0045010 |
| 2015-01-12 | $0.0047660 | $0.005583 | $0.005583 | $0.0045790 |
| 2015-01-13 | $0.005583 | $0.0044550 | $0.007435 | $0.0044550 |
| 2015-01-14 | $0.0044550 | $0.0033330 | $0.0033430 | $0.0033200 |
| 2015-01-15 | $0.0033330 | $0.0029390 | $0.006898 | $0.0025430 |
| 2015-01-16 | $0.0029390 | $0.0035180 | $0.0039690 | $0.0028990 |
| 2015-01-17 | $0.0035180 | $0.0035940 | $0.0035940 | $0.0033940 |
| 2015-01-18 | $0.0035940 | $0.0033700 | $0.0037910 | $0.0033700 |
| 2015-01-19 | $0.0033700 | $0.0036680 | $0.0036680 | $0.0026310 |
| 2015-01-20 | $0.0036680 | $0.0025240 | $0.0035770 | $0.0021060 |
| 2015-01-21 | $0.0025240 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2015-01-22 | $0.0027360 | $0.0032580 | $0.0034910 | $0.0027900 |
| 2015-01-23 | $0.0032580 | $0.0023220 | $0.0032500 | $0.0023220 |
| 2015-01-24 | $0.0023220 | $0.0029780 | $0.0029780 | $0.0024820 |
| 2015-01-25 | $0.0029780 | $0.0025460 | $0.0030250 | $0.0025340 |
| 2015-01-26 | $0.0025460 | $0.0027380 | $0.0031980 | $0.0027190 |
| 2015-01-27 | $0.0031250 | $0.0026800 | $0.0034230 | $0.0026330 |
| 2015-01-28 | $0.0026800 | $0.0022440 | $0.0024040 | $0.0022440 |
| 2015-01-29 | $0.0022440 | $0.0019890 | $0.0022230 | $0.0019890 |
| 2015-01-30 | $0.0019890 | $0.0021120 | $0.0021470 | $0.0019710 |
| 2015-01-31 | $0.0016550 | $0.0019050 | $0.0019050 | $0.0014290 |
| 2015-02-01 | $0.0019050 | $0.0020970 | $0.0020970 | $0.0018610 |
| 2015-02-02 | $0.0020970 | $0.0015790 | $0.0022240 | $0.0015790 |
| 2015-02-03 | $0.0015790 | $0.0017400 | $0.0017400 | $0.0014870 |
| 2015-02-04 | $0.0017400 | $0.0018010 | $0.0018040 | $0.0014800 |
| 2015-02-05 | $0.0018010 | $0.0017320 | $0.0017470 | $0.0014720 |
| 2015-02-06 | $0.0017320 | $0.0014270 | $0.0018350 | $0.0014160 |
| 2015-02-07 | $0.0014270 | $0.0014960 | $0.0015890 | $0.0014570 |
| 2015-02-08 | $0.0014960 | $0.0014700 | $0.0016640 | $0.0014700 |
| 2015-02-09 | $0.0014700 | $0.0019870 | $0.0019870 | $0.0014480 |
| 2015-02-10 | $0.0016420 | $0.0016260 | $0.0016370 | $0.0015220 |
| 2015-02-11 | $0.0019810 | $0.0021860 | $0.0021860 | $0.0017000 |
| 2015-02-12 | $0.0021860 | $0.0016750 | $0.0022160 | $0.0016190 |
| 2015-02-13 | $0.0016750 | $0.0017970 | $0.0019840 | $0.0017830 |
| 2015-02-14 | $0.0017970 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2015-02-15 | $0.0019680 | $0.0017010 | $0.0017750 | $0.0017010 |
| 2015-02-16 | $0.0017010 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2015-02-17 | $0.0017850 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2015-02-18 | $0.0023010 | $0.0020530 | $0.0022250 | $0.0020530 |
| 2015-02-19 | $0.0020530 | $0.0019600 | $0.0024190 | $0.0019600 |
| 2015-02-20 | $0.0019600 | $0.0019810 | $0.0020340 | $0.0017920 |
| 2015-02-21 | $0.0019810 | $0.0019800 | $0.0019920 | $0.0019800 |
| 2015-02-22 | $0.0019800 | $0.0017920 | $0.0024000 | $0.0017920 |
| 2015-02-23 | $0.0019820 | $0.0020080 | $0.0020080 | $0.0017940 |
| 2015-02-24 | $0.0020080 | $0.0020280 | $0.0020280 | $0.0019950 |
| 2015-02-25 | $0.0020280 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2015-02-26 | $0.0018040 | $0.0020030 | $0.0023160 | $0.0018380 |
| 2015-02-27 | $0.0020030 | $0.0020990 | $0.0021470 | $0.0020990 |
| 2015-02-28 | $0.0021520 | $0.0021240 | $0.0021600 | $0.0021240 |
| 2015-03-01 | $0.0021040 | $0.0016660 | $0.0018060 | $0.0016660 |
| 2015-03-02 | $0.0016660 | $0.0030030 | $0.0030030 | $0.0017680 |
| 2015-03-03 | $0.0030030 | $0.0019670 | $0.0030790 | $0.0018270 |
| 2015-03-04 | $0.0019670 | $0.0022790 | $0.0022790 | $0.0017430 |
| 2015-03-05 | $0.0022790 | $0.0023280 | $0.0023280 | $0.0023060 |
| 2015-03-06 | $0.0023280 | $0.0019080 | $0.0023060 | $0.0017500 |
| 2015-03-07 | $0.0022350 | $0.0022570 | $0.0023230 | $0.0022540 |
| 2015-03-08 | $0.0022570 | $0.0024680 | $0.0024680 | $0.0021960 |
| 2015-03-09 | $0.0024680 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2015-03-10 | $0.0024560 | $0.0022030 | $0.0024680 | $0.0021880 |
| 2015-03-11 | $0.0022030 | $0.0024950 | $0.0024950 | $0.0022170 |
| 2015-03-12 | $0.0024950 | $0.0022070 | $0.0024800 | $0.0022070 |
| 2015-03-13 | $0.0022070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2015-03-14 | $0.0021570 | $0.0021150 | $0.0023680 | $0.0021150 |
| 2015-03-15 | $0.0021150 | $0.0023930 | $0.0023930 | $0.0021390 |
| 2015-03-16 | $0.0023930 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2015-03-17 | $0.0024390 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2015-03-18 | $0.0023970 | $0.0021240 | $0.0021500 | $0.0017970 |
| 2015-03-19 | $0.0021240 | $0.0019540 | $0.0021660 | $0.0018270 |
| 2015-03-20 | $0.0019540 | $0.0018350 | $0.0021600 | $0.0018350 |
| 2015-03-21 | $0.0018350 | $0.0021350 | $0.0021350 | $0.0018210 |
| 2015-03-22 | $0.0021350 | $0.0017460 | $0.0022080 | $0.0017460 |
| 2015-03-23 | $0.0017460 | $0.0017280 | $0.0017280 | $0.0017250 |
| 2015-03-24 | $0.0017280 | $0.0016040 | $0.0016060 | $0.0016040 |
| 2015-03-25 | $0.0016060 | $0.0016040 | $0.0016040 | $0.0016010 |
| 2015-03-26 | $0.0016040 | $0.0018010 | $0.0018010 | $0.0016150 |
| 2015-03-27 | $0.0018010 | $0.0016070 | $0.0017950 | $0.0016070 |
| 2015-03-28 | $0.0016070 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2015-03-29 | $0.0016380 | $0.0015740 | $0.0015740 | $0.0014520 |
| 2015-03-30 | $0.0020330 | $0.0020610 | $0.0020730 | $0.0015100 |
| 2015-03-31 | $0.0020610 | $0.0018310 | $0.0020390 | $0.0018310 |
| 2015-04-01 | $0.0018310 | $0.0020340 | $0.0020340 | $0.0018470 |
| 2015-04-02 | $0.0020340 | $0.0017730 | $0.0020860 | $0.0017730 |
| 2015-04-03 | $0.0017730 | $0.0020210 | $0.0020210 | $0.0017860 |
| 2015-04-04 | $0.0020210 | $0.0017780 | $0.0020230 | $0.0017780 |
| 2015-04-05 | $0.0017780 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2015-04-06 | $0.0018250 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2015-04-07 | $0.0020370 | $0.0020240 | $0.0020240 | $0.0020210 |
| 2015-04-08 | $0.0020240 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2015-04-09 | $0.0019570 | $0.0017030 | $0.0019470 | $0.0017030 |
| 2015-04-10 | $0.0017030 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2015-04-11 | $0.0016430 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2015-04-12 | $0.0016550 | $0.0019930 | $0.0019930 | $0.0016510 |
| 2015-04-13 | $0.0019930 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2015-04-14 | $0.0018890 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2015-04-15 | $0.0018420 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2015-04-16 | $0.0018840 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2015-04-17 | $0.0019260 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2015-04-18 | $0.0018810 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2015-04-19 | $0.0018870 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2015-04-20 | $0.0018850 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2015-04-21 | $0.0018950 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2015-04-22 | $0.0019750 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2015-04-23 | $0.0019750 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2015-04-24 | $0.0028250 | $0.0023270 | $0.0027730 | $0.0023270 |
| 2015-04-25 | $0.0023270 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2015-04-26 | $0.0022770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2015-04-27 | $0.0022020 | $0.0025190 | $0.0025440 | $0.0023060 |
| 2015-04-28 | $0.0025190 | $0.0022630 | $0.0024840 | $0.0022580 |
| 2015-04-29 | $0.0022830 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2015-04-30 | $0.0022790 | $0.0026170 | $0.0026170 | $0.0023840 |
| 2015-05-01 | $0.0023670 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2015-05-02 | $0.0023410 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2015-05-03 | $0.0023630 | $0.0026640 | $0.0026640 | $0.0024000 |
| 2015-05-04 | $0.0026640 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2015-05-05 | $0.0026530 | $0.0026180 | $0.0026180 | $0.0019310 |
| 2015-05-06 | $0.0019360 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2015-05-07 | $0.0018890 | $0.0019020 | $0.0019520 | $0.0019020 |
| 2015-05-08 | $0.0019020 | $0.0019990 | $0.0019990 | $0.0019500 |
| 2015-05-09 | $0.0019990 | $0.0018110 | $0.0019790 | $0.0018110 |
| 2015-05-10 | $0.0018110 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2015-05-11 | $0.0018000 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2015-05-12 | $0.0020550 | $0.0022950 | $0.0026570 | $0.0019810 |
| 2015-05-13 | $0.0022950 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2015-05-14 | $0.0022460 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2015-05-15 | $0.0022510 | $0.0025830 | $0.0025830 | $0.0022530 |
| 2015-05-16 | $0.0025830 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2015-05-17 | $0.0025730 | $0.0025990 | $0.0029350 | $0.0025710 |
| 2015-05-18 | $0.0025990 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2015-05-19 | $0.0025590 | $0.0027840 | $0.0028790 | $0.0025520 |
| 2015-05-20 | $0.0027840 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2015-05-21 | $0.0028080 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2015-05-22 | $0.0028250 | $0.0028840 | $0.0028840 | $0.0026440 |
| 2015-05-23 | $0.0026440 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2015-05-24 | $0.0026280 | $0.0026560 | $0.0026560 | $0.0026510 |
| 2015-05-25 | $0.0026560 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2015-05-26 | $0.0029490 | $0.0029560 | $0.0029560 | $0.0026210 |
| 2015-05-27 | $0.0029560 | $0.0028360 | $0.0029500 | $0.0023730 |
| 2015-05-28 | $0.0028360 | $0.0023870 | $0.0028360 | $0.0023870 |
| 2015-05-29 | $0.0023870 | $0.0026030 | $0.0026030 | $0.0023850 |
| 2015-05-30 | $0.0026030 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2015-05-31 | $0.0025610 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2015-06-01 | $0.0024390 | $0.0026750 | $0.0026750 | $0.0022310 |
| 2015-06-02 | $0.0026750 | $0.0022570 | $0.0027070 | $0.0022570 |
| 2015-06-03 | $0.0022570 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2015-06-04 | $0.0022560 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2015-06-05 | $0.0022420 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2015-06-06 | $0.0024760 | $0.0022520 | $0.0024700 | $0.0022520 |
| 2015-06-07 | $0.0022520 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2015-06-08 | $0.0022390 | $0.0025120 | $0.0025120 | $0.0022900 |
| 2015-06-09 | $0.0025120 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2015-06-10 | $0.0025230 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2015-06-11 | $0.0025140 | $0.0023060 | $0.0025260 | $0.0023060 |
| 2015-06-12 | $0.0023060 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2015-06-13 | $0.0023120 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2015-06-14 | $0.0025550 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2015-06-15 | $0.0025690 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2015-06-16 | $0.0026050 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2015-06-17 | $0.0027460 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2015-06-18 | $0.0027190 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2015-06-19 | $0.0027300 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2015-06-20 | $0.0026830 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2015-06-21 | $0.0026920 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2015-06-22 | $0.0026830 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2015-06-23 | $0.0027200 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2015-06-24 | $0.0026790 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2015-06-25 | $0.0026440 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2015-06-26 | $0.0026660 | $0.0024680 | $0.0026700 | $0.0024680 |
| 2015-06-27 | $0.0024680 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2015-06-28 | $0.0025470 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2015-06-29 | $0.0025290 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2015-06-30 | $0.0026110 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2015-07-01 | $0.0026810 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2015-07-02 | $0.0026150 | $0.0028010 | $0.0028010 | $0.0025870 |
| 2015-07-03 | $0.0028010 | $0.0025640 | $0.0028070 | $0.0025640 |
| 2015-07-04 | $0.0025640 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2015-07-05 | $0.0026160 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2015-07-06 | $0.0027120 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2015-07-07 | $0.0027070 | $0.0027530 | $0.0027530 | $0.0026780 |
| 2015-07-08 | $0.0027530 | $0.0027030 | $0.0027780 | $0.0027030 |
| 2015-07-09 | $0.0027030 | $0.0027830 | $0.0027830 | $0.0027080 |
| 2015-07-10 | $0.0028560 | $0.0028560 | $0.0030120 | $0.0028560 |
| 2015-07-11 | $0.0028560 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2015-07-12 | $0.0031010 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2015-07-13 | $0.0032970 | $0.0030080 | $0.0030840 | $0.0030080 |
| 2015-07-14 | $0.0030080 | $0.0029730 | $0.0030450 | $0.0029730 |
| 2015-07-15 | $0.0029730 | $0.0030070 | $0.0030070 | $0.0029360 |
| 2015-07-16 | $0.0030070 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2015-07-17 | $0.0029350 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2015-07-18 | $0.0029670 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2015-07-19 | $0.0029080 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2015-07-20 | $0.0028980 | $0.0028820 | $0.0029460 | $0.0028820 |
| 2015-07-21 | $0.0028820 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2015-07-22 | $0.0028550 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2015-07-23 | $0.0028700 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2015-07-24 | $0.0028600 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2015-07-25 | $0.0030620 | $0.0030660 | $0.0030660 | $0.0030640 |
| 2015-07-26 | $0.0030660 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2015-07-27 | $0.0030990 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2015-07-28 | $0.0031120 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2015-07-29 | $0.0031190 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2015-07-30 | $0.0030620 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2015-07-31 | $0.0030480 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2015-08-01 | $0.0030130 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2015-08-02 | $0.0029110 | $0.0029180 | $0.0029210 | $0.0029060 |
| 2015-08-03 | $0.0029180 | $0.0029090 | $0.0029820 | $0.0029090 |
| 2015-08-04 | $0.0029090 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2015-08-05 | $0.0029370 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2015-08-06 | $0.0029270 | $0.0029440 | $0.0029440 | $0.0028880 |
| 2015-08-07 | $0.0029440 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2015-08-08 | $0.0029430 | $0.0025910 | $0.0027390 | $0.0025910 |
| 2015-08-09 | $0.0025910 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2015-08-10 | $0.0026440 | $0.0009060 | $0.0027590 | $0.0009060 |
| 2015-08-11 | $0.0009060 | $0.0009470 | $0.0011970 | $0.0009260 |
| 2015-08-12 | $0.0009470 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2015-08-13 | $0.0009420 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2015-08-14 | $0.0009270 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2015-08-15 | $0.0009330 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2015-08-16 | $0.0009170 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2015-08-17 | $0.0009080 | $0.0009180 | $0.0009180 | $0.0009050 |
| 2015-08-18 | $0.0009180 | $0.0010020 | $0.0010020 | $0.0008660 |
| 2015-08-19 | $0.0010020 | $0.0010150 | $0.0010150 | $0.0009180 |
| 2015-08-20 | $0.0010150 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2015-08-21 | $0.0010540 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-08-22 | $0.0010430 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2015-08-23 | $0.0010330 | $0.0010200 | $0.0010200 | $0.0008100 |
| 2015-08-24 | $0.0010200 | $0.0010300 | $0.0010300 | $0.0007550 |
| 2015-08-25 | $0.0010300 | $0.0011250 | $0.0011250 | $0.0008840 |
| 2015-08-26 | $0.0011250 | $0.0011450 | $0.0011470 | $0.0010120 |
| 2015-08-27 | $0.0011450 | $0.0008930 | $0.0011340 | $0.0008930 |
| 2015-08-28 | $0.0008930 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2015-08-29 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2015-08-30 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2015-08-31 | $0.0011170 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2015-09-01 | $0.0011220 | $0.0011110 | $0.0011130 | $0.0011110 |
| 2015-09-02 | $0.0011110 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2015-09-03 | $0.0011180 | $0.0011080 | $0.0011080 | $0.0011060 |
| 2015-09-04 | $0.0011080 | $0.0011260 | $0.0011280 | $0.0011260 |
| 2015-09-05 | $0.0011260 | $0.0011400 | $0.0011430 | $0.0011400 |
| 2015-09-06 | $0.0011400 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2015-09-07 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2015-09-08 | $0.0011690 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2015-09-09 | $0.0009750 | $0.0010990 | $0.0010990 | $0.0009520 |
| 2015-09-10 | $0.0010990 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2015-09-11 | $0.0011020 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2015-09-12 | $0.0011110 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2015-09-13 | $0.0011190 | $0.0010980 | $0.0010980 | $0.0010930 |
| 2015-09-14 | $0.0010980 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2015-09-15 | $0.0010970 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-09-16 | $0.0010950 | $0.0010860 | $0.0010900 | $0.0010860 |
| 2015-09-17 | $0.0010860 | $0.0009420 | $0.0011100 | $0.0009420 |
| 2015-09-18 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2015-09-19 | $0.0009400 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2015-09-20 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2015-09-21 | $0.0009360 | $0.0011660 | $0.0011660 | $0.0009080 |
| 2015-09-22 | $0.0011660 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2015-09-23 | $0.0010600 | $0.0009310 | $0.0010600 | $0.0009290 |
| 2015-09-24 | $0.0009310 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2015-09-25 | $0.0009560 | $0.0008650 | $0.0011450 | $0.0008650 |
| 2015-09-26 | $0.0008650 | $0.0008500 | $0.0010430 | $0.0008500 |
| 2015-09-27 | $0.0008500 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2015-09-28 | $0.0008440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2015-09-29 | $0.0008980 | $0.0010650 | $0.0010650 | $0.0008900 |
| 2015-09-30 | $0.0010650 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2015-10-01 | $0.0010620 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2015-10-02 | $0.0009080 | $0.0008690 | $0.0009070 | $0.0008660 |
| 2015-10-03 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2015-10-04 | $0.0009470 | $0.0008410 | $0.0010680 | $0.0008410 |
| 2015-10-05 | $0.0008630 | $0.0008480 | $0.0008690 | $0.0008480 |
| 2015-10-06 | $0.0008480 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2015-10-07 | $0.0008710 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2015-10-08 | $0.0008600 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2015-10-09 | $0.0009440 | $0.0008710 | $0.0009660 | $0.0008710 |
| 2015-10-10 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2015-10-11 | $0.0009620 | $0.0008820 | $0.0009710 | $0.0008820 |
| 2015-10-12 | $0.0008820 | $0.0008610 | $0.0008730 | $0.0008610 |
| 2015-10-13 | $0.0009670 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2015-10-14 | $0.0009800 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-10-15 | $0.0008930 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2015-10-16 | $0.0009010 | $0.0010300 | $0.0010330 | $0.0007410 |
| 2015-10-17 | $0.0010300 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2015-10-18 | $0.0008760 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2015-10-19 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2015-10-20 | $0.0007470 | $0.0006910 | $0.0009330 | $0.0006910 |
| 2015-10-21 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0006860 |
| 2015-10-22 | $0.0006860 | $0.0006860 | $0.0009440 | $0.0006860 |
| 2015-10-23 | $0.0007740 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2015-10-24 | $0.0007810 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2015-10-25 | $0.0007090 | $0.0006910 | $0.0008090 | $0.0006910 |
| 2015-10-26 | $0.0006910 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2015-10-27 | $0.0006840 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2015-10-28 | $0.0007070 | $0.0006130 | $0.0008530 | $0.0006130 |
| 2015-10-29 | $0.0006440 | $0.0006620 | $0.0006900 | $0.0006620 |
| 2015-10-30 | $0.0006620 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2015-10-31 | $0.0006900 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2015-11-01 | $0.0006850 | $0.0006850 | $0.0007100 | $0.0006850 |
| 2015-11-02 | $0.0006850 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2015-11-03 | $0.0007620 | $0.0007930 | $0.0008410 | $0.0007930 |
| 2015-11-04 | $0.0007930 | $0.0008060 | $0.0008060 | $0.0008020 |
| 2015-11-05 | $0.0008060 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2015-11-06 | $0.0007690 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2015-11-07 | $0.0006660 | $0.0007970 | $0.0007970 | $0.0006930 |
| 2015-11-08 | $0.0007970 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2015-11-09 | $0.0007620 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2015-11-10 | $0.0007800 | $0.0004010 | $0.0006940 | $0.0003740 |
| 2015-11-11 | $0.0004010 | $0.0003690 | $0.0006090 | $0.0003630 |
| 2015-11-12 | $0.0003690 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-11-13 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-11-14 | $0.0004710 | $0.0004480 | $0.0004680 | $0.0004480 |
| 2015-11-15 | $0.0004710 | $0.0005620 | $0.0005620 | $0.0004440 |
| 2015-11-16 | $0.0004480 | $0.0004660 | $0.0005520 | $0.0004620 |
| 2015-11-17 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2015-11-18 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2015-11-19 | $0.0004800 | $0.0004710 | $0.0004710 | $0.0004650 |
| 2015-11-20 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-11-21 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2015-11-22 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-11-23 | $0.0004680 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-11-24 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2015-11-25 | $0.0004620 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2015-11-26 | $0.0005240 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2015-11-27 | $0.0005700 | $0.0006080 | $0.0006080 | $0.0005250 |
| 2015-11-28 | $0.0006080 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2015-11-29 | $0.0006010 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2015-11-30 | $0.0006270 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2015-12-01 | $0.0006390 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2015-12-02 | $0.0005100 | $0.0005260 | $0.0005330 | $0.0004030 |
| 2015-12-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-12-04 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2015-12-05 | $0.0004050 | $0.0004250 | $0.0004330 | $0.0004250 |
| 2015-12-06 | $0.0005220 | $0.0005350 | $0.0005350 | $0.0005310 |
| 2015-12-07 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2015-12-08 | $0.0005360 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2015-12-09 | $0.0005580 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2015-12-10 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2015-12-11 | $0.0005650 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-12-12 | $0.0004990 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2015-12-13 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-12-14 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-12-15 | $0.0005970 | $0.0006290 | $0.0006290 | $0.0006250 |
| 2015-12-16 | $0.0006290 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2015-12-17 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-12-18 | $0.0006200 | $0.0005740 | $0.0006300 | $0.0004630 |
| 2015-12-19 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2015-12-20 | $0.0005900 | $0.0005660 | $0.0005660 | $0.0004110 |
| 2015-12-21 | $0.0005660 | $0.0005560 | $0.0005600 | $0.0004070 |
| 2015-12-22 | $0.0005560 | $0.0003930 | $0.0005550 | $0.0003800 |
| 2015-12-23 | $0.0003930 | $0.0004870 | $0.0005660 | $0.0003890 |
| 2015-12-24 | $0.0004870 | $0.0005800 | $0.0005800 | $0.0004080 |
| 2015-12-25 | $0.0005800 | $0.0004310 | $0.0005810 | $0.0004310 |
| 2015-12-26 | $0.0004310 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2015-12-27 | $0.0003780 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-12-28 | $0.0005410 | $0.0003800 | $0.0005400 | $0.0003800 |
| 2015-12-29 | $0.0003880 | $0.0003800 | $0.0003970 | $0.0003800 |
| 2015-12-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-12-31 | $0.0005130 | $0.0004000 | $0.0005160 | $0.0004000 |
| 2016-01-01 | $0.0004000 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-01-02 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-01-03 | $0.0005340 | $0.0004010 | $0.0005300 | $0.0004010 |
| 2016-01-04 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-01-05 | $0.0004030 | $0.0005130 | $0.0005130 | $0.0003840 |
| 2016-01-06 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-01-07 | $0.0005130 | $0.0004110 | $0.0005440 | $0.0004110 |
| 2016-01-08 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-01-09 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-01-10 | $0.0005340 | $0.0003930 | $0.0005710 | $0.0003930 |
| 2016-01-11 | $0.0003930 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-01-12 | $0.0005730 | $0.0004050 | $0.0005700 | $0.0004050 |
| 2016-01-13 | $0.0004050 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-01-14 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003860 |
| 2016-01-15 | $0.0003900 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-01-16 | $0.0003390 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-01-17 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-01-18 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-01-19 | $0.0003500 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-01-20 | $0.0003450 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-01-21 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-01-22 | $0.0003730 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-01-23 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-01-24 | $0.0003540 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-01-25 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-01-26 | $0.0003570 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-01-27 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-01-28 | $0.0003600 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-01-29 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-01-30 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-01-31 | $0.0003440 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-02-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-02-02 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-02-03 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-02-04 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-02-05 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-02-06 | $0.0003520 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-02-07 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-02-08 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-02-09 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-02-10 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-02-11 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-02-12 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-02-13 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-02-14 | $0.0003550 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-02-15 | $0.0003690 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-02-16 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-02-17 | $0.0003700 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-02-18 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-02-19 | $0.0003840 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-02-20 | $0.0003820 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-02-21 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-02-22 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-02-23 | $0.0003980 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-02-24 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-02-25 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-02-26 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-02-27 | $0.0003890 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-02-28 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-02-29 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-03-01 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-03-02 | $0.0003950 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-03-03 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-03-04 | $0.0003820 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-03-05 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-03-06 | $0.0003630 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-03-07 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-03-08 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-03-09 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-03-10 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-03-11 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-03-12 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-03-13 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-03-14 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-03-15 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-03-16 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-03-17 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-03-18 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-03-19 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-03-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-03-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-03-22 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-03-23 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-03-24 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-03-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-03-26 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-03-27 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-03-28 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-03-29 | $0.0003840 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-03-30 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-03-31 | $0.0003750 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-04-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-04-02 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-04-03 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-04-04 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-04-05 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-04-06 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-04-07 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-04-08 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-04-09 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-04-10 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-04-11 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-04-12 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-04-13 | $0.0003860 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-04-14 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-04-15 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2016-04-16 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-04-17 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-04-18 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-04-19 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-04-20 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-04-21 | $0.0004020 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-04-22 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-04-23 | $0.0004050 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-04-24 | $0.0004100 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-04-25 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-04-26 | $0.0004200 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-04-27 | $0.0004240 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-04-28 | $0.0004070 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-04-29 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-04-30 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-05-01 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-05-02 | $0.0004120 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-05-03 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-05-04 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-05-05 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-05-06 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-05-07 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-05-08 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-05-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-05-10 | $0.0004190 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-05-11 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-05-12 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-05-13 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-05-14 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-05-15 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-05-16 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-05-17 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-05-18 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-05-19 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-05-20 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-05-21 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-05-22 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-05-23 | $0.0004000 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-05-24 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-05-25 | $0.0004060 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-05-26 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-05-27 | $0.0004120 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-05-28 | $0.0004310 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-05-29 | $0.0004770 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-05-30 | $0.0004700 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-05-31 | $0.0004840 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-06-01 | $0.0004810 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-06-02 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-06-03 | $0.0004890 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-06-04 | $0.0005160 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-06-05 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-06-06 | $0.0005230 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-06-07 | $0.0005310 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-06-08 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-06-09 | $0.0005280 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-06-10 | $0.0005230 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-06-11 | $0.0005260 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-06-12 | $0.0005380 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-06-13 | $0.0006070 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-06-14 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-06-15 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-06-16 | $0.0006290 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-06-17 | $0.0006930 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-06-18 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-06-19 | $0.0006860 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-06-20 | $0.0006920 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-06-21 | $0.0006680 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-06-22 | $0.0006070 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-06-23 | $0.0005370 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-06-24 | $0.0005650 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-06-25 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-06-26 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-06-27 | $0.0005690 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-06-28 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-06-29 | $0.0005870 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-06-30 | $0.0005790 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-07-01 | $0.0006100 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-07-02 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-07-03 | $0.0006350 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-07-04 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-07-05 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-07-06 | $0.0006040 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-07-07 | $0.0006120 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-07-08 | $0.0005780 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-07-09 | $0.0006030 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-07-10 | $0.0005930 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-07-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-07-12 | $0.0005880 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-07-13 | $0.0006100 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-07-14 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-07-15 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-07-16 | $0.0006040 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-07-17 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-07-18 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-07-19 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-07-20 | $0.0006110 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-07-21 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-07-22 | $0.0006050 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-07-23 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-07-24 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-07-25 | $0.0006000 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-07-26 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-07-27 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-07-28 | $0.0005960 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-07-29 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-07-30 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-07-31 | $0.0005960 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-08-01 | $0.0005660 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-08-02 | $0.0005520 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-08-03 | $0.0004670 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-08-04 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-08-05 | $0.0005240 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-08-06 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-08-07 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-08-08 | $0.0005380 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-08-09 | $0.0005360 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-08-10 | $0.0005330 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-08-11 | $0.0005380 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-08-12 | $0.0005350 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-08-13 | $0.0005340 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-08-14 | $0.0005320 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-08-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-08-16 | $0.0005160 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-08-17 | $0.0005280 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-08-18 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-08-19 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-08-20 | $0.0005230 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-08-21 | $0.0005300 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-08-22 | $0.0005280 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-08-23 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-08-24 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-08-25 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-08-26 | $0.0005260 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-08-27 | $0.0005270 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-08-28 | $0.0005190 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-08-29 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-08-30 | $0.0005220 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-08-31 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-09-01 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-09-02 | $0.0005200 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-09-03 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-09-04 | $0.0005450 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-09-05 | $0.0005550 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-09-06 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-09-07 | $0.0005560 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-09-08 | $0.0005580 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-09-09 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-09-10 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-09-11 | $0.0005680 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-09-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-09-13 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-09-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-09-15 | $0.0005550 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-09-16 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-09-17 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-09-18 | $0.0005520 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-09-19 | $0.0005560 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-09-20 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-09-21 | $0.0005540 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-09-22 | $0.0005430 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-09-23 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-09-24 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-09-25 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-09-26 | $0.0005470 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-09-27 | $0.0005520 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-09-28 | $0.0005510 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-09-29 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-09-30 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-10-01 | $0.0005530 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-10-02 | $0.0005580 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-10-03 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-10-04 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-10-05 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-10-06 | $0.0005570 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-10-07 | $0.0005560 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-10-08 | $0.0005610 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-10-09 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-10-10 | $0.0005600 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-10-11 | $0.0005620 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-10-12 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-10-13 | $0.0005790 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-10-14 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-10-15 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-10-16 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-10-17 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-10-18 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-10-19 | $0.0005780 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-10-20 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-10-21 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-10-22 | $0.0005740 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-10-23 | $0.0005960 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-10-24 | $0.0005940 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-10-25 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-10-26 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-10-27 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-10-28 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-10-29 | $0.0006240 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-10-30 | $0.0006510 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-10-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-11-01 | $0.0006360 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2016-11-02 | $0.0006610 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-11-03 | $0.0006680 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-11-04 | $0.0006230 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-11-05 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-11-06 | $0.0006390 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-11-07 | $0.0006460 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-11-08 | $0.0006420 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-11-09 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-11-10 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-11-11 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-11-12 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-11-13 | $0.0006410 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-11-14 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-11-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-11-16 | $0.0006470 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-11-17 | $0.0006740 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-11-18 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-11-19 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-11-20 | $0.0006810 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-11-21 | $0.0006630 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-11-22 | $0.0006700 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-11-23 | $0.0006820 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-11-24 | $0.0006740 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2016-11-25 | $0.0006690 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-11-26 | $0.0006740 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-11-27 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-11-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-11-29 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-11-30 | $0.0006670 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-12-01 | $0.0006760 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-12-02 | $0.0006850 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-12-03 | $0.0007020 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-12-04 | $0.0006960 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-12-05 | $0.0006970 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-12-06 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-12-07 | $0.0006900 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-12-08 | $0.0006970 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-12-09 | $0.0006990 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-12-10 | $0.0007010 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-12-11 | $0.0007040 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-12-12 | $0.0006990 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-12-13 | $0.0007080 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-12-14 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-12-15 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-12-16 | $0.0007050 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-12-17 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-12-18 | $0.0007160 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-12-19 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-12-20 | $0.0007190 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-12-21 | $0.0007270 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-12-22 | $0.0007550 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-12-23 | $0.0007830 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-12-24 | $0.0008350 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-12-25 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-12-26 | $0.0008110 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-12-27 | $0.0008180 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-12-28 | $0.0008420 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2016-12-29 | $0.0008850 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-12-30 | $0.0008840 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-12-31 | $0.0008730 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-01-01 | $0.0008770 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-01-02 | $0.0009060 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2017-01-03 | $0.0009260 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-01-04 | $0.0009400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2017-01-05 | $0.0010330 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-01-06 | $0.0009000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-01-07 | $0.0008060 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2017-01-08 | $0.0008090 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-01-09 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-01-10 | $0.0008190 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-01-11 | $0.0008230 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-01-12 | $0.0007150 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-01-13 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-01-14 | $0.0007510 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-01-15 | $0.0007460 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-01-16 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-01-17 | $0.0007530 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-01-18 | $0.0008190 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-01-19 | $0.0007940 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-01-20 | $0.0008150 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-01-21 | $0.0008120 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-01-22 | $0.0008370 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-01-23 | $0.0008360 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-01-24 | $0.0008380 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-01-25 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-01-26 | $0.0008140 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-01-27 | $0.0008330 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2017-01-28 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-01-29 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-01-30 | $0.0008320 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-01-31 | $0.0008380 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-02-01 | $0.0008790 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-02-02 | $0.0008940 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2017-02-03 | $0.0009140 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-02-04 | $0.0009220 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-02-05 | $0.0009390 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2017-02-06 | $0.0009250 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-02-07 | $0.0009320 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-02-08 | $0.0009550 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-02-09 | $0.0009600 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-02-10 | $0.0008910 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-02-11 | $0.0009080 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-02-12 | $0.0009180 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-02-13 | $0.0009070 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-02-14 | $0.0009060 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-02-15 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-02-16 | $0.0009180 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-02-17 | $0.0009390 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-02-18 | $0.0009550 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-02-19 | $0.0009580 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-02-20 | $0.0009540 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2017-02-21 | $0.0009810 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2017-02-22 | $0.0010180 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-02-23 | $0.0010200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-02-24 | $0.0010660 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-02-25 | $0.0010710 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-02-26 | $0.0010460 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-02-27 | $0.0010660 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-02-28 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-03-01 | $0.0010820 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2017-03-02 | $0.0011130 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2017-03-03 | $0.0011420 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2017-03-04 | $0.0011680 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-03-05 | $0.0011510 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2017-03-06 | $0.0011570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-03-07 | $0.0011620 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-03-08 | $0.0011220 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-03-09 | $0.0010440 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-03-10 | $0.0010840 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-03-11 | $0.0010120 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2017-03-12 | $0.0010730 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2017-03-13 | $0.0011150 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-03-14 | $0.0011270 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2017-03-15 | $0.0011310 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-03-16 | $0.0011410 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-03-17 | $0.0010670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-03-18 | $0.0009750 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-03-19 | $0.0008840 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2017-03-20 | $0.0009310 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-03-21 | $0.0009530 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-03-22 | $0.0010200 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-03-23 | $0.0009510 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-03-24 | $0.0009420 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2017-03-25 | $0.0008550 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-03-26 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-03-27 | $0.0008820 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-03-28 | $0.0009510 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2017-03-29 | $0.0009500 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2017-03-30 | $0.0009480 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2017-03-31 | $0.0009440 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-04-01 | $0.0009820 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-04-02 | $0.0009880 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-04-03 | $0.0009990 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-04-04 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2017-04-05 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-04-06 | $0.0010280 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-04-07 | $0.0010820 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2017-04-08 | $0.0010830 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2017-04-09 | $0.0010750 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-04-10 | $0.0010960 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-04-11 | $0.0010980 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2017-04-12 | $0.0011110 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2017-04-13 | $0.0011030 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2017-04-14 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-04-15 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-04-16 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-04-17 | $0.0010710 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2017-04-18 | $0.0010870 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-04-19 | $0.0010980 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2017-04-20 | $0.0011060 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-04-21 | $0.0011270 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-04-22 | $0.0011370 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2017-04-23 | $0.0011290 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-04-24 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-04-25 | $0.0011360 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-04-26 | $0.0011510 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-04-27 | $0.0011710 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-04-28 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2017-04-29 | $0.0012100 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-04-30 | $0.0012160 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-05-01 | $0.0012300 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-05-02 | $0.0012880 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-05-03 | $0.0013160 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-05-04 | $0.0013520 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2017-05-05 | $0.0013800 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-05-06 | $0.0013720 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-05-07 | $0.0014060 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-05-08 | $0.0014150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-05-09 | $0.0015150 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2017-05-10 | $0.0015450 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2017-05-11 | $0.0015950 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2017-05-12 | $0.0016560 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2017-05-13 | $0.0015350 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-05-14 | $0.0016050 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-05-15 | $0.0016130 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2017-05-16 | $0.0015550 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-05-17 | $0.0015740 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2017-05-18 | $0.0016390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-05-19 | $0.0017120 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-05-20 | $0.0017850 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2017-05-21 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2017-05-22 | $0.0018600 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2017-05-23 | $0.0019330 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-05-24 | $0.0020680 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-05-25 | $0.0022250 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-05-26 | $0.0020990 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2017-05-27 | $0.0020430 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-05-28 | $0.0018680 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2017-05-29 | $0.0019920 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2017-05-30 | $0.0020730 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2017-05-31 | $0.0019950 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2017-06-01 | $0.0020960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2017-06-02 | $0.0021960 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2017-06-03 | $0.0022680 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2017-06-04 | $0.0023160 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2017-06-05 | $0.0022970 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2017-06-06 | $0.0024620 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2017-06-07 | $0.0026120 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2017-06-08 | $0.0024490 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2017-06-09 | $0.0025470 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2017-06-10 | $0.0025580 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2017-06-11 | $0.0026390 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2017-06-12 | $0.0027060 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2017-06-13 | $0.0024180 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2017-06-14 | $0.0024690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2017-06-15 | $0.0022450 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-06-16 | $0.0022230 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2017-06-17 | $0.0022830 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2017-06-18 | $0.0024160 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2017-06-19 | $0.0023110 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2017-06-20 | $0.0023810 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2017-06-21 | $0.0025060 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2017-06-22 | $0.0024370 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2017-06-23 | $0.0024780 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2017-06-24 | $0.0024660 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2017-06-25 | $0.0023570 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2017-06-26 | $0.0023130 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-06-27 | $0.0022260 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2017-06-28 | $0.0023510 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2017-06-29 | $0.0023460 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2017-06-30 | $0.0023280 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2017-07-01 | $0.0022570 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-07-02 | $0.0022060 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2017-07-03 | $0.0023080 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2017-07-04 | $0.0023410 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2017-07-05 | $0.0023820 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2017-07-06 | $0.0023910 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-07-07 | $0.0023790 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2017-07-08 | $0.0022880 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-07-09 | $0.0023340 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2017-07-10 | $0.0022850 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2017-07-11 | $0.0021330 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2017-07-12 | $0.0021150 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2017-07-13 | $0.0021870 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2017-07-14 | $0.0021500 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2017-07-15 | $0.0020330 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-07-16 | $0.0017970 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2017-07-17 | $0.0017420 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-07-18 | $0.0020320 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-07-19 | $0.0021110 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2017-07-20 | $0.0020770 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2017-07-21 | $0.0026080 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2017-07-22 | $0.0024340 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2017-07-23 | $0.0025810 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2017-07-24 | $0.0025090 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2017-07-25 | $0.0025150 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2017-07-26 | $0.0023500 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2017-07-27 | $0.0023290 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2017-07-28 | $0.0024500 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2017-07-29 | $0.0025540 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2017-07-30 | $0.0024870 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2017-07-31 | $0.0025180 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2017-08-01 | $0.0026240 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2017-08-02 | $0.0025000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2017-08-03 | $0.0024760 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2017-08-04 | $0.0025570 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2017-08-05 | $0.0026190 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2017-08-06 | $0.0029690 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2017-08-07 | $0.0029410 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2017-08-08 | $0.0030960 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2017-08-09 | $0.0031210 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2017-08-10 | $0.0030470 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2017-08-11 | $0.0031170 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2017-08-12 | $0.0033250 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2017-08-13 | $0.0035230 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2017-08-14 | $0.0036970 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2017-08-15 | $0.0039380 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2017-08-16 | $0.0037870 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2017-08-17 | $0.0039930 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2017-08-18 | $0.0038940 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2017-08-19 | $0.0037360 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2017-08-20 | $0.0037770 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2017-08-21 | $0.0037010 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-08-22 | $0.0036450 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2017-08-23 | $0.0037220 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2017-08-24 | $0.0037680 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2017-08-25 | $0.0039300 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2017-08-26 | $0.0039720 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2017-08-27 | $0.0039610 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2017-08-28 | $0.0039550 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2017-08-29 | $0.0039950 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2017-08-30 | $0.0041840 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2017-08-31 | $0.0041710 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2017-09-01 | $0.0043090 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2017-09-02 | $0.0044790 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2017-09-03 | $0.0041620 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-09-04 | $0.0041980 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2017-09-05 | $0.0038830 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-09-06 | $0.0040120 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2017-09-07 | $0.0042030 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2017-09-08 | $0.0042180 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2017-09-09 | $0.0039370 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2017-09-10 | $0.0039450 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2017-09-11 | $0.0038640 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-09-12 | $0.0038380 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2017-09-13 | $0.0037850 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2017-09-14 | $0.0035220 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2017-09-15 | $0.0029510 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2017-09-16 | $0.0033800 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2017-09-17 | $0.0033660 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-09-18 | $0.0033580 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2017-09-19 | $0.0037310 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2017-09-20 | $0.0035560 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2017-09-21 | $0.0035330 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2017-09-22 | $0.0032920 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-09-23 | $0.0032770 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2017-09-24 | $0.0034470 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2017-09-25 | $0.0033370 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2017-09-26 | $0.0035790 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2017-09-27 | $0.0035420 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2017-09-28 | $0.0038330 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2017-09-29 | $0.0038180 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2017-09-30 | $0.0037970 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2017-10-01 | $0.0039680 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2017-10-02 | $0.0040070 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2017-10-03 | $0.0040050 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2017-10-04 | $0.0039260 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2017-10-05 | $0.0038390 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2017-10-06 | $0.0039330 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2017-10-07 | $0.0039780 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2017-10-08 | $0.0040370 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2017-10-09 | $0.0041970 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2017-10-10 | $0.0043480 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2017-10-11 | $0.0043350 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2017-10-12 | $0.0043900 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2017-10-13 | $0.0049440 | $0.005130 | $0.005130 | $0.005130 |
| 2017-10-14 | $0.005130 | $0.005300 | $0.005300 | $0.005300 |
| 2017-10-15 | $0.0407700 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2017-10-16 | $0.0397400 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2017-10-17 | $0.0403100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2017-10-18 | $0.0391900 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2017-10-19 | $0.0390400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2017-10-20 | $0.0398900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2017-10-21 | $0.0419500 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2017-10-22 | $0.0420500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2017-10-23 | $0.0418800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2017-10-24 | $0.0413300 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2017-10-25 | $0.0385900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-10-26 | $0.0401400 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-10-27 | $0.0412100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2017-10-28 | $0.0403500 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2017-10-29 | $0.0400900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2017-10-30 | $0.0430300 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2017-10-31 | $0.0428700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2017-11-01 | $0.0451400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2017-11-02 | $0.0471600 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2017-11-03 | $0.0491700 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-04 | $0.0500 | $0.0516 | $0.0516 | $0.0516 |
| 2017-11-05 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-06 | $0.0517 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2017-11-07 | $0.0487100 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2017-11-08 | $0.0497200 | $0.0521 | $0.0521 | $0.0521 |
| 2017-11-09 | $0.0521 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2017-11-10 | $0.0499100 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2017-11-11 | $0.0459600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-12 | $0.0443800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2017-11-13 | $0.0411500 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-14 | $0.0456600 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2017-11-15 | $0.0461800 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-16 | $0.0510 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-17 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2017-11-18 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2017-11-19 | $0.0545 | $0.0563 | $0.0563 | $0.0563 |
| 2017-11-20 | $0.0563 | $0.0577 | $0.0577 | $0.0577 |
| 2017-11-21 | $0.0577 | $0.0567 | $0.0567 | $0.0567 |
| 2017-11-22 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2017-11-23 | $0.0576 | $0.0561 | $0.0561 | $0.0561 |
| 2017-11-24 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2017-11-25 | $0.0574 | $0.0613 | $0.0613 | $0.0613 |
| 2017-11-26 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-27 | $0.0652 | $0.0681 | $0.0681 | $0.0681 |
| 2017-11-28 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2017-11-29 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-30 | $0.0689 | $0.0696 | $0.0696 | $0.0696 |
| 2017-12-01 | $0.0696 | $0.0760 | $0.0760 | $0.0760 |
| 2017-12-02 | $0.0760 | $0.0764 | $0.0764 | $0.0764 |
| 2017-12-03 | $0.0764 | $0.0787 | $0.0787 | $0.0787 |
| 2017-12-04 | $0.0787 | $0.0814 | $0.0814 | $0.0814 |
| 2017-12-05 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2017-12-06 | $0.0817 | $0.0963 | $0.0963 | $0.0963 |
| 2017-12-07 | $0.0963 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-12-08 | $0.1181000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2017-12-09 | $0.1123000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-12-10 | $0.1039000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2017-12-11 | $0.1054000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-12-12 | $0.1171000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2017-12-13 | $0.1196000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2017-12-14 | $0.1140000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-15 | $0.1153000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-12-16 | $0.1232000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2017-12-17 | $0.1354000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2017-12-18 | $0.1335000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2017-12-19 | $0.1328000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2017-12-20 | $0.1227000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-12-21 | $0.1152000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2017-12-22 | $0.1094000 | $0.0957 | $0.0957 | $0.0957 |
| 2017-12-23 | $0.0957 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-12-24 | $0.1008000 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-25 | $0.0965 | $0.0968 | $0.0968 | $0.0968 |
| 2017-12-26 | $0.0968 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2017-12-27 | $0.1103000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2017-12-28 | $0.1079000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-12-29 | $0.1008000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2017-12-30 | $0.1007000 | $0.0877 | $0.0877 | $0.0877 |
| 2017-12-31 | $0.0877 | $0.0970 | $0.0970 | $0.0970 |
| 2018-01-01 | $0.0970 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-02 | $0.0941 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-01-03 | $0.1033000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-01-04 | $0.1061000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-01-05 | $0.1063000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-01-06 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-01-07 | $0.1202000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-01-08 | $0.1136000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-01-09 | $0.1048000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-10 | $0.1013000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-01-11 | $0.1044000 | $0.0932 | $0.0932 | $0.0932 |
| 2018-01-12 | $0.0932 | $0.0969 | $0.0969 | $0.0969 |
| 2018-01-13 | $0.0969 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2018-01-14 | $0.0997100 | $0.0955 | $0.0955 | $0.0955 |
| 2018-01-15 | $0.0955 | $0.0954 | $0.0954 | $0.0954 |
| 2018-01-16 | $0.0954 | $0.0790 | $0.0790 | $0.0790 |
| 2018-01-17 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2018-01-18 | $0.0781 | $0.0782 | $0.0782 | $0.0782 |
| 2018-01-19 | $0.0782 | $0.0807 | $0.0807 | $0.0807 |
| 2018-01-20 | $0.0807 | $0.0895 | $0.0895 | $0.0895 |
| 2018-01-21 | $0.0895 | $0.0809 | $0.0809 | $0.0809 |
| 2018-01-22 | $0.0809 | $0.0757 | $0.0757 | $0.0757 |
| 2018-01-23 | $0.0757 | $0.0760 | $0.0760 | $0.0760 |
| 2018-01-24 | $0.0760 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-25 | $0.0800 | $0.0782 | $0.0782 | $0.0782 |
| 2018-01-26 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2018-01-27 | $0.0777 | $0.0802 | $0.0802 | $0.0802 |
| 2018-01-28 | $0.0802 | $0.0824 | $0.0824 | $0.0824 |
| 2018-01-29 | $0.0824 | $0.0786 | $0.0786 | $0.0786 |
| 2018-01-30 | $0.0786 | $0.0708 | $0.0708 | $0.0708 |
| 2018-01-31 | $0.0708 | $0.0716 | $0.0716 | $0.0716 |
| 2018-02-01 | $0.0716 | $0.0638 | $0.0638 | $0.0638 |
| 2018-02-02 | $0.0638 | $0.0621 | $0.0621 | $0.0621 |
| 2018-02-03 | $0.0621 | $0.0648 | $0.0648 | $0.0648 |
| 2018-02-04 | $0.0648 | $0.0575 | $0.0575 | $0.0575 |
| 2018-02-05 | $0.0575 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2018-02-06 | $0.0485600 | $0.0539 | $0.0539 | $0.0539 |
| 2018-02-07 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2018-02-08 | $0.0532 | $0.0578 | $0.0578 | $0.0578 |
| 2018-02-09 | $0.0578 | $0.0609 | $0.0609 | $0.0609 |
| 2018-02-10 | $0.0609 | $0.0600 | $0.0600 | $0.0600 |
| 2018-02-11 | $0.0600 | $0.0566 | $0.0566 | $0.0566 |
| 2018-02-12 | $0.0566 | $0.0624 | $0.0624 | $0.0624 |
| 2018-02-13 | $0.0624 | $0.0598 | $0.0598 | $0.0598 |
| 2018-02-14 | $0.0598 | $0.0664 | $0.0664 | $0.0664 |
| 2018-02-15 | $0.0664 | $0.0702 | $0.0702 | $0.0702 |
| 2018-02-16 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2018-02-17 | $0.0713 | $0.0777 | $0.0777 | $0.0777 |
| 2018-02-18 | $0.0777 | $0.0729 | $0.0729 | $0.0729 |
| 2018-02-19 | $0.0729 | $0.0783 | $0.0783 | $0.0783 |
| 2018-02-20 | $0.0783 | $0.0788 | $0.0788 | $0.0788 |
| 2018-02-21 | $0.0788 | $0.0734 | $0.0734 | $0.0734 |
| 2018-02-22 | $0.0734 | $0.0689 | $0.0689 | $0.0689 |
| 2018-02-23 | $0.0689 | $0.0712 | $0.0712 | $0.0712 |
| 2018-02-24 | $0.0712 | $0.0679 | $0.0679 | $0.0679 |
| 2018-02-25 | $0.0679 | $0.0673 | $0.0673 | $0.0673 |
| 2018-02-26 | $0.0673 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-27 | $0.0723 | $0.0742 | $0.0742 | $0.0742 |
| 2018-02-28 | $0.0742 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-01 | $0.0723 | $0.0765 | $0.0765 | $0.0765 |
| 2018-03-02 | $0.0765 | $0.0773 | $0.0773 | $0.0773 |
| 2018-03-03 | $0.0773 | $0.0803 | $0.0803 | $0.0803 |
| 2018-03-04 | $0.0803 | $0.0805 | $0.0805 | $0.0805 |
| 2018-03-05 | $0.0805 | $0.0801 | $0.0801 | $0.0801 |
| 2018-03-06 | $0.0801 | $0.0752 | $0.0752 | $0.0752 |
| 2018-03-07 | $0.0752 | $0.0695 | $0.0695 | $0.0695 |
| 2018-03-08 | $0.0695 | $0.0652 | $0.0652 | $0.0652 |
| 2018-03-09 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
| 2018-03-10 | $0.0648 | $0.0616 | $0.0616 | $0.0616 |
| 2018-03-11 | $0.0616 | $0.0668 | $0.0668 | $0.0668 |
| 2018-03-12 | $0.0668 | $0.0640 | $0.0640 | $0.0640 |
| 2018-03-13 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2018-03-14 | $0.0641 | $0.0575 | $0.0575 | $0.0575 |
| 2018-03-15 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2018-03-16 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2018-03-17 | $0.0580 | $0.0552 | $0.0552 | $0.0552 |
| 2018-03-18 | $0.0552 | $0.0575 | $0.0575 | $0.0575 |
| 2018-03-19 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2018-03-20 | $0.0604 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-21 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-22 | $0.0624 | $0.0611 | $0.0611 | $0.0611 |
| 2018-03-23 | $0.0611 | $0.0625 | $0.0625 | $0.0625 |
| 2018-03-24 | $0.0626 | $0.0598 | $0.0598 | $0.0598 |
| 2018-03-25 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2018-03-26 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2018-03-27 | $0.0571 | $0.0547 | $0.0547 | $0.0547 |
| 2018-03-28 | $0.0547 | $0.0557 | $0.0557 | $0.0557 |
| 2018-03-29 | $0.0557 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2018-03-30 | $0.0497500 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2018-03-31 | $0.0479800 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-04-01 | $0.0486100 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2018-04-02 | $0.0478500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2018-04-03 | $0.0495200 | $0.0520 | $0.0520 | $0.0520 |
| 2018-04-04 | $0.0520 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2018-04-05 | $0.0477100 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2018-04-06 | $0.0475300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2018-04-07 | $0.0464400 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-04-08 | $0.0484200 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2018-04-09 | $0.0493500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2018-04-10 | $0.0475300 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-04-11 | $0.0481000 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2018-04-12 | $0.0488400 | $0.0555 | $0.0555 | $0.0555 |
| 2018-04-13 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2018-04-14 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2018-04-15 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2018-04-16 | $0.0586 | $0.0566 | $0.0566 | $0.0566 |
| 2018-04-17 | $0.0566 | $0.0555 | $0.0555 | $0.0555 |
| 2018-04-18 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2018-04-19 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2018-04-20 | $0.0581 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-21 | $0.0621 | $0.0626 | $0.0626 | $0.0626 |
| 2018-04-22 | $0.0626 | $0.0618 | $0.0618 | $0.0618 |
| 2018-04-23 | $0.0618 | $0.0628 | $0.0628 | $0.0628 |
| 2018-04-24 | $0.0628 | $0.0676 | $0.0676 | $0.0676 |
| 2018-04-25 | $0.0676 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-26 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
| 2018-04-27 | $0.0650 | $0.0626 | $0.0626 | $0.0626 |
| 2018-04-28 | $0.0626 | $0.0655 | $0.0655 | $0.0655 |
| 2018-04-29 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2018-04-30 | $0.0659 | $0.0647 | $0.0647 | $0.0647 |
| 2018-05-01 | $0.0647 | $0.0635 | $0.0635 | $0.0635 |
| 2018-05-02 | $0.0635 | $0.0646 | $0.0646 | $0.0646 |
| 2018-05-03 | $0.0646 | $0.0682 | $0.0682 | $0.0682 |
| 2018-05-04 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2018-05-05 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2018-05-06 | $0.0689 | $0.0675 | $0.0675 | $0.0675 |
| 2018-05-07 | $0.0675 | $0.0656 | $0.0656 | $0.0656 |
| 2018-05-08 | $0.0656 | $0.0644 | $0.0644 | $0.0644 |
| 2018-05-09 | $0.0644 | $0.0653 | $0.0653 | $0.0653 |
| 2018-05-10 | $0.0653 | $0.0632 | $0.0632 | $0.0632 |
| 2018-05-11 | $0.0632 | $0.0590 | $0.0590 | $0.0590 |
| 2018-05-12 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2018-05-13 | $0.0594 | $0.0610 | $0.0610 | $0.0610 |
| 2018-05-14 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2018-05-15 | $0.0607 | $0.0594 | $0.0594 | $0.0594 |
| 2018-05-16 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
| 2018-05-17 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2018-05-18 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-19 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-20 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2018-05-21 | $0.0597 | $0.0589 | $0.0589 | $0.0589 |
| 2018-05-22 | $0.0589 | $0.0560 | $0.0560 | $0.0560 |
| 2018-05-23 | $0.0560 | $0.0525 | $0.0525 | $0.0525 |
| 2018-05-24 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-05-25 | $0.0531 | $0.0523 | $0.0523 | $0.0523 |
| 2018-05-26 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2018-05-27 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2018-05-28 | $0.0515 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2018-05-29 | $0.0498300 | $0.0523 | $0.0523 | $0.0523 |
| 2018-05-30 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2018-05-31 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-01 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2018-06-02 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2018-06-03 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-04 | $0.0540 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-05 | $0.0525 | $0.0534 | $0.0534 | $0.0534 |
| 2018-06-06 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-07 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-08 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2018-06-09 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-10 | $0.0526 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-11 | $0.0474200 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-06-12 | $0.0482100 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2018-06-13 | $0.0459000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-14 | $0.0441700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2018-06-15 | $0.0465100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2018-06-16 | $0.0447800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-06-17 | $0.0455200 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2018-06-18 | $0.0452000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2018-06-19 | $0.0470000 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2018-06-20 | $0.0471900 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2018-06-21 | $0.0473300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-06-22 | $0.0470400 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2018-06-23 | $0.0423600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2018-06-24 | $0.0431600 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2018-06-25 | $0.0431000 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2018-06-26 | $0.0438200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2018-06-27 | $0.0426500 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2018-06-28 | $0.0429900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2018-06-29 | $0.0411000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-06-30 | $0.0434300 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2018-07-01 | $0.0447000 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-07-02 | $0.0444000 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2018-07-03 | $0.0463200 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2018-07-04 | $0.0455600 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-07-05 | $0.0461300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2018-07-06 | $0.0457400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2018-07-07 | $0.0462100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2018-07-08 | $0.0473100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2018-07-09 | $0.0469500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2018-07-10 | $0.0466800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2018-07-11 | $0.0441500 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-07-12 | $0.0447600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-07-13 | $0.0437800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-07-14 | $0.0436100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-07-15 | $0.0438800 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-07-16 | $0.0445500 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-07-17 | $0.0471800 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-18 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-19 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2018-07-20 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-21 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-23 | $0.0518 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-24 | $0.0540 | $0.0588 | $0.0588 | $0.0588 |
| 2018-07-25 | $0.0588 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-26 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2018-07-27 | $0.0556 | $0.0573 | $0.0573 | $0.0573 |
| 2018-07-28 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2018-07-29 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2018-07-30 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-31 | $0.0572 | $0.0542 | $0.0542 | $0.0542 |
| 2018-08-01 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2018-08-02 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2018-08-03 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-04 | $0.0519 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-08-05 | $0.0491300 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-06 | $0.0493000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-08-07 | $0.0486200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2018-08-08 | $0.0470600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-08-09 | $0.0440000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2018-08-10 | $0.0458000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2018-08-11 | $0.0430700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2018-08-12 | $0.0437000 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-08-13 | $0.0442600 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2018-08-14 | $0.0438400 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2018-08-15 | $0.0434000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2018-08-16 | $0.0439200 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-08-17 | $0.0442700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-08-18 | $0.0461400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-08-19 | $0.0448400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-08-20 | $0.0455200 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-08-21 | $0.0438900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-08-22 | $0.0454400 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-08-23 | $0.0445600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-08-24 | $0.0457700 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2018-08-25 | $0.0469600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2018-08-26 | $0.0472500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-08-27 | $0.0470400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2018-08-28 | $0.0484100 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2018-08-29 | $0.0496400 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2018-08-30 | $0.0493600 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2018-08-31 | $0.0489900 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2018-09-01 | $0.0491900 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-02 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2018-09-03 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2018-09-04 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2018-09-05 | $0.0516 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-09-06 | $0.0469400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2018-09-07 | $0.0456100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-09-08 | $0.0448900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2018-09-09 | $0.0434000 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2018-09-10 | $0.0437400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-09-11 | $0.0442700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2018-09-12 | $0.0440700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-09-13 | $0.0443600 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-09-14 | $0.0454500 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-09-15 | $0.0454000 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-09-16 | $0.0456600 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-09-17 | $0.0455200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2018-09-18 | $0.0438300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2018-09-19 | $0.0444300 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2018-09-20 | $0.0447900 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2018-09-21 | $0.0455400 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2018-09-22 | $0.0473300 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2018-09-23 | $0.0470200 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2018-09-24 | $0.0469200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2018-09-25 | $0.0460800 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2018-09-26 | $0.0450600 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2018-09-27 | $0.0452400 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2018-09-28 | $0.0468000 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2018-09-29 | $0.0464500 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-09-30 | $0.0462300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2018-10-01 | $0.0463700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-10-02 | $0.0461600 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2018-10-03 | $0.0456800 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2018-10-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000600 |
| 2018-10-05 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2018-10-06 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-07 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2018-10-08 | $0.0000590 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2018-10-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-10-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-10-11 | $0.0000290 | $0.0000470 | $0.0000470 | $0.0000110 |
| 2018-10-12 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2018-10-13 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-10-14 | $0.0000480 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2018-10-15 | $0.0000450 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2018-10-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-10-17 | $0.0000250 | $0.0000440 | $0.0000440 | $0.0000230 |
| 2018-10-18 | $0.0000440 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2018-10-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-10-20 | $0.0000220 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2018-10-21 | $0.0000390 | $0.0000230 | $0.0000390 | $0.0000230 |
| 2018-10-22 | $0.0000230 | $0.0000220 | $0.0000410 | $0.0000200 |
| 2018-10-23 | $0.0000220 | $0.0000410 | $0.0000410 | $0.0000140 |
| 2018-10-24 | $0.0000410 | $0.0000180 | $0.0000410 | $0.0000180 |
| 2018-10-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-27 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2018-10-28 | $0.0000280 | $0.0000100 | $0.0000290 | $0.0000100 |
| 2018-10-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-10-30 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2018-10-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-01 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2018-11-02 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2018-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-06 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-11-07 | $0.0000220 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2018-11-08 | $0.0000330 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2018-11-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-10 | $0.0000290 | $0.0000320 | $0.0010600 | $0.0000300 |
| 2018-11-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-11-12 | $0.0000320 | $0.0000530 | $0.0000530 | $0.0000320 |
| 2018-11-13 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-14 | $0.0000520 | $0.0000260 | $0.0000460 | $0.0000260 |
| 2018-11-15 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-11-16 | $0.0000220 | $0.0000380 | $0.0000380 | $0.0000210 |
| 2018-11-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-18 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-19 | $0.0000390 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2018-11-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2018-11-21 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-11-22 | $0.0000160 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2018-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-11-24 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-26 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-27 | $0.0000200 | $0.0000120 | $0.0000200 | $0.0000120 |
| 2018-11-28 | $0.0000120 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2018-11-29 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000080 |
| 2018-11-30 | $0.0000260 | $0.0000110 | $0.0000250 | $0.0000110 |
| 2018-12-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-06 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2018-12-07 | $0.0000150 | $0.0000060 | $0.0000160 | $0.0000060 |
| 2018-12-08 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2018-12-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2018-12-10 | $0.0000090 | $0.0000090 | $0.0000150 | $0.0000060 |
| 2018-12-11 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2018-12-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-13 | $0.0000060 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2018-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-16 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2018-12-17 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2018-12-18 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-12-19 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2018-12-20 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2018-12-21 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2018-12-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-23 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2018-12-24 | $0.0000130 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2018-12-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-26 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2018-12-27 | $0.0000120 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2018-12-28 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2018-12-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2018-12-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-02 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2019-01-03 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2019-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-06 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2019-01-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-08 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2019-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2019-01-10 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2019-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2019-01-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-14 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-19 | $0.0000110 | $0.0000150 | $0.0000200 | $0.0000110 |
| 2019-01-20 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2019-01-21 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2019-01-22 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2019-01-23 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2019-01-24 | $0.0000130 | $0.0000150 | $0.0000250 | $0.0000130 |
| 2019-01-25 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2019-01-26 | $0.0000140 | $0.0000120 | $0.0000590 | $0.0000120 |
| 2019-01-27 | $0.0000120 | $0.0000150 | $0.0000160 | $0.0000110 |
| 2019-01-28 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2019-01-29 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2019-01-30 | $0.0000130 | $0.0000100 | $0.0000260 | $0.0000100 |
| 2019-01-31 | $0.0000100 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2019-02-01 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2019-02-02 | $0.0000160 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2019-02-03 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000110 |
| 2019-02-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-02-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-02-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2019-02-07 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2019-02-08 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2019-02-09 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2019-02-10 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2019-02-11 | $0.0000240 | $0.0000220 | $0.0000230 | $0.0000180 |
| 2019-02-12 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-02-13 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2019-02-14 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000140 |
| 2019-02-15 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000130 |
| 2019-02-16 | $0.0000240 | $0.0000150 | $0.0000250 | $0.0000140 |
| 2019-02-17 | $0.0000150 | $0.0000170 | $0.0000210 | $0.0000160 |
| 2019-02-18 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2019-02-19 | $0.0000230 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2019-02-20 | $0.0000160 | $0.0000180 | $0.0000220 | $0.0000160 |
| 2019-02-21 | $0.0000180 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2019-02-22 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2019-02-23 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-02-24 | $0.0000240 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-02-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-02-26 | $0.0000210 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2019-02-27 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-02-28 | $0.0000200 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2019-03-01 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2019-03-02 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2019-03-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-03-04 | $0.0000160 | $0.0000200 | $0.0000380 | $0.0000150 |
| 2019-03-05 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2019-03-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-07 | $0.0000240 | $0.0000280 | $0.0001360 | $0.0000220 |
| 2019-03-08 | $0.0000280 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2019-03-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-03-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2019-03-11 | $0.0000330 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2019-03-12 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000220 |
| 2019-03-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-03-14 | $0.0000290 | $0.0000270 | $0.0000330 | $0.0000040 |
| 2019-03-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-03-16 | $0.0000280 | $0.0000160 | $0.0000350 | $0.0000130 |
| 2019-03-17 | $0.0000160 | $0.0000420 | $0.0000500 | $0.0000150 |
| 2019-03-18 | $0.0000420 | $0.0000430 | $0.0000530 | $0.0000420 |
| 2019-03-19 | $0.0000430 | $0.0000210 | $0.0000430 | $0.0000210 |
| 2019-03-20 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-03-21 | $0.0000200 | $0.0000410 | $0.0000410 | $0.0000190 |
| 2019-03-22 | $0.0000410 | $0.0000360 | $0.0000410 | $0.0000310 |
| 2019-03-23 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2019-03-24 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2019-03-25 | $0.0000370 | $0.0000310 | $0.0000360 | $0.0000290 |
| 2019-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-03-27 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2019-03-28 | $0.0000340 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2019-03-29 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-03-30 | $0.0000350 | $0.0000290 | $0.0000340 | $0.0000040 |
| 2019-03-31 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000240 |
| 2019-04-01 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000270 |
| 2019-04-02 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2019-04-03 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-04-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2019-04-05 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2019-04-06 | $0.0000320 | $0.0000330 | $0.0000400 | $0.0000320 |
| 2019-04-07 | $0.0000330 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2019-04-08 | $0.0000350 | $0.0000270 | $0.0000910 | $0.0000180 |
| 2019-04-09 | $0.0000270 | $0.0000390 | $0.0000410 | $0.0000260 |
| 2019-04-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-04-11 | $0.0000390 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2019-04-12 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2019-04-13 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000250 |
| 2019-04-14 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2019-04-15 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-04-16 | $0.0000350 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2019-04-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-04-18 | $0.0000250 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2019-04-19 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2019-04-20 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2019-04-21 | $0.0000420 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2019-04-22 | $0.0000390 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2019-04-23 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-04-24 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2019-04-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2019-04-26 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2019-04-27 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2019-04-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-04-29 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2019-04-30 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2019-05-01 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-02 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2019-05-03 | $0.0000420 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2019-05-04 | $0.0000400 | $0.0000470 | $0.0000490 | $0.0000390 |
| 2019-05-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2019-05-06 | $0.0000490 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2019-05-07 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2019-05-08 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2019-05-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-05-10 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-05-11 | $0.0000520 | $0.0000420 | $0.0000670 | $0.0000420 |
| 2019-05-12 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-05-13 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2019-05-14 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-15 | $0.0000480 | $0.0000500 | $0.0000550 | $0.0000470 |
| 2019-05-16 | $0.0000500 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2019-05-17 | $0.0000480 | $0.0000440 | $0.0000830 | $0.0000440 |
| 2019-05-18 | $0.0000440 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2019-05-19 | $0.0000400 | $0.0000390 | $0.0000890 | $0.0000390 |
| 2019-05-20 | $0.0000390 | $0.0000430 | $0.0000500 | $0.0000380 |
| 2019-05-21 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-05-22 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-05-23 | $0.0000440 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2019-05-24 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2019-05-25 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2019-05-26 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-05-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-05-28 | $0.0000460 | $0.0000410 | $0.0000600 | $0.0000410 |
| 2019-05-29 | $0.0000410 | $0.0000400 | $0.0000460 | $0.0000380 |
| 2019-05-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2019-05-31 | $0.0000410 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2019-06-01 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2019-06-02 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2019-06-03 | $0.0000320 | $0.0000470 | $0.0000470 | $0.0000300 |
| 2019-06-04 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2019-06-05 | $0.0000480 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2019-06-06 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2019-06-07 | $0.0000420 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2019-06-08 | $0.0000500 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2019-06-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-06-10 | $0.0000440 | $0.0000200 | $0.0000470 | $0.0000200 |
| 2019-06-11 | $0.0000200 | $0.0000440 | $0.0000560 | $0.0000200 |
| 2019-06-12 | $0.0000440 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2019-06-13 | $0.0000320 | $0.0000840 | $0.0000840 | $0.0000310 |
| 2019-06-14 | $0.0000840 | $0.0000290 | $0.0000870 | $0.0000290 |
| 2019-06-15 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2019-06-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-06-17 | $0.0000590 | $0.0000410 | $0.0000600 | $0.0000360 |
| 2019-06-18 | $0.0000410 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2019-06-19 | $0.0000340 | $0.0000460 | $0.0000510 | $0.0000320 |
| 2019-06-20 | $0.0000460 | $0.0000330 | $0.0000460 | $0.0000330 |
| 2019-06-21 | $0.0000330 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2019-06-22 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2019-06-23 | $0.0000340 | $0.0000340 | $0.0000580 | $0.0000340 |
| 2019-06-24 | $0.0000340 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2019-06-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-06-26 | $0.0000320 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2019-06-27 | $0.0000300 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2019-06-28 | $0.0000240 | $0.0000310 | $0.0000400 | $0.0000250 |
| 2019-06-29 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000060 |
| 2019-06-30 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2019-07-01 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2019-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-03 | $0.0000380 | $0.0000300 | $0.0000390 | $0.0000060 |
| 2019-07-04 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-06 | $0.0000290 | $0.0000430 | $0.0000520 | $0.0000290 |
| 2019-07-07 | $0.0000430 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2019-07-08 | $0.0000310 | $0.0000440 | $0.0000500 | $0.0000310 |
| 2019-07-09 | $0.0000440 | $0.0000310 | $0.0000520 | $0.0000250 |
| 2019-07-10 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2019-07-12 | $0.0000300 | $0.0000500 | $0.0000500 | $0.0000300 |
| 2019-07-13 | $0.0000500 | $0.0000350 | $0.0000480 | $0.0000350 |
| 2019-07-14 | $0.0000350 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-15 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2019-07-17 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000170 |
| 2019-07-18 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2019-07-19 | $0.0000430 | $0.0000620 | $0.0000690 | $0.0000270 |
| 2019-07-20 | $0.0000620 | $0.0000940 | $0.0001190 | $0.0000640 |
| 2019-07-21 | $0.0000940 | $0.0000500 | $0.0000920 | $0.0000500 |
| 2019-07-22 | $0.0000500 | $0.0000650 | $0.0010820 | $0.0000240 |
| 2019-07-23 | $0.0000650 | $0.0001060 | $0.0001060 | $0.0000640 |
| 2019-07-24 | $0.0001060 | $0.0001240 | $0.0001240 | $0.0001080 |
| 2019-07-25 | $0.0001240 | $0.0001160 | $0.0002170 | $0.0000990 |
| 2019-07-26 | $0.0001160 | $0.0000920 | $0.0001160 | $0.0000880 |
| 2019-07-27 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0000870 |
| 2019-07-28 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0000910 |
| 2019-07-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-30 | $0.0001140 | $0.0001030 | $0.0001130 | $0.0001030 |
| 2019-07-31 | $0.0001030 | $0.0001090 | $0.0001180 | $0.0001050 |
| 2019-08-01 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001040 |
| 2019-08-02 | $0.0001070 | $0.0001040 | $0.0001070 | $0.0001040 |
| 2019-08-03 | $0.0001040 | $0.0001070 | $0.0001090 | $0.0001070 |
| 2019-08-04 | $0.0001070 | $0.0000670 | $0.0001070 | $0.0000040 |
| 2019-08-05 | $0.0000670 | $0.0000400 | $0.0001000 | $0.0000280 |
| 2019-08-06 | $0.0000400 | $0.0000540 | $0.0000560 | $0.0000380 |
| 2019-08-07 | $0.0000540 | $0.0000590 | $0.0000590 | $0.0000450 |
| 2019-08-08 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2019-08-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2019-08-10 | $0.0000610 | $0.0000800 | $0.0000800 | $0.0000410 |
| 2019-08-11 | $0.0000800 | $0.0001970 | $0.0001970 | $0.0000430 |
| 2019-08-12 | $0.0001970 | $0.0000630 | $0.0001920 | $0.0000630 |
| 2019-08-13 | $0.0000630 | $0.0000560 | $0.0000630 | $0.0000520 |
| 2019-08-14 | $0.0000560 | $0.0000240 | $0.0000500 | $0.0000240 |
| 2019-08-15 | $0.0000240 | $0.0000550 | $0.0000730 | $0.0000230 |
| 2019-08-16 | $0.0000550 | $0.0000890 | $0.0000890 | $0.0000260 |
| 2019-08-17 | $0.0000890 | $0.0000370 | $0.0000890 | $0.0000300 |
| 2019-08-18 | $0.0000370 | $0.0000530 | $0.0000530 | $0.0000390 |
| 2019-08-19 | $0.0000530 | $0.0000340 | $0.0000570 | $0.0000340 |
| 2019-08-20 | $0.0000340 | $0.0000530 | $0.0000530 | $0.0000330 |
| 2019-08-21 | $0.0000530 | $0.0000540 | $0.0000620 | $0.0000390 |
| 2019-08-22 | $0.0000540 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2019-08-23 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2019-08-24 | $0.0000470 | $0.0000290 | $0.0000460 | $0.0000290 |
| 2019-08-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-08-26 | $0.0000280 | $0.0000260 | $0.0000680 | $0.0000260 |
| 2019-08-27 | $0.0000260 | $0.0000450 | $0.0000450 | $0.0000260 |
| 2019-08-28 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-08-29 | $0.0000420 | $0.0000240 | $0.0000410 | $0.0000240 |
| 2019-08-30 | $0.0000240 | $0.0000350 | $0.0000400 | $0.0000240 |
| 2019-08-31 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2019-09-01 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000240 |
| 2019-09-02 | $0.0000310 | $0.0000390 | $0.0000460 | $0.0000320 |
| 2019-09-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-04 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000210 |
| 2019-09-05 | $0.0000460 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2019-09-06 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000390 |
| 2019-09-07 | $0.0000440 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2019-09-08 | $0.0000410 | $0.0000420 | $0.0000530 | $0.0000400 |
| 2019-09-09 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2019-09-10 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-09-11 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2019-09-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-14 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-09-15 | $0.0000510 | $0.0000490 | $0.0000530 | $0.0000470 |
| 2019-09-16 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2019-09-17 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2019-09-18 | $0.0000560 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2019-09-19 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-09-20 | $0.0000530 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2019-09-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-22 | $0.0000260 | $0.0000440 | $0.0000490 | $0.0000250 |
| 2019-09-23 | $0.0000440 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2019-09-24 | $0.0000360 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2019-09-27 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-28 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2019-09-29 | $0.0000490 | $0.0000340 | $0.0000480 | $0.0000340 |
| 2019-09-30 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-01 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-02 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-03 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-04 | $0.0000350 | $0.0000560 | $0.0000560 | $0.0000350 |
| 2019-10-05 | $0.0000560 | $0.0000230 | $0.0000570 | $0.0000230 |
| 2019-10-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-10-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-10-08 | $0.0000230 | $0.0001050 | $0.0001050 | $0.0000240 |
| 2019-10-09 | $0.0001050 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-10-10 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-11 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-10-12 | $0.0001050 | $0.0000270 | $0.0001040 | $0.0000270 |
| 2019-10-13 | $0.0000270 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2019-10-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2019-10-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-16 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2019-10-17 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2019-10-18 | $0.0000390 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2019-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-20 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2019-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-22 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-23 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-24 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-10-25 | $0.0000290 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2019-10-26 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-27 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-10-28 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2019-10-29 | $0.0000420 | $0.0000500 | $0.0000500 | $0.0000380 |
| 2019-10-30 | $0.0000500 | $0.0000500 | $0.0000640 | $0.0000350 |
| 2019-10-31 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2019-11-01 | $0.0000530 | $0.0000480 | $0.0000530 | $0.0000370 |
| 2019-11-02 | $0.0000480 | $0.0000440 | $0.0000550 | $0.0000370 |
| 2019-11-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2019-11-04 | $0.0000440 | $0.0000430 | $0.0000580 | $0.0000430 |
| 2019-11-05 | $0.0000430 | $0.0000430 | $0.0000600 | $0.0000430 |
| 2019-11-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2019-11-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-11-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-11-10 | $0.0000430 | $0.0001630 | $0.0001630 | $0.0000440 |
| 2019-11-11 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-11-12 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-11-13 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-14 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-11-15 | $0.0001590 | $0.0000450 | $0.0001550 | $0.0000360 |
| 2019-11-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-18 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000360 |
| 2019-11-19 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2019-11-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-21 | $0.0000580 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-22 | $0.0000530 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2019-11-23 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2019-11-24 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-25 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-26 | $0.0000310 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2019-11-27 | $0.0000250 | $0.0000310 | $0.0000320 | $0.0000260 |
| 2019-11-28 | $0.0000310 | $0.0000240 | $0.0000330 | $0.0000240 |
| 2019-11-29 | $0.0000240 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2019-11-30 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2019-12-01 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2019-12-02 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-05 | $0.0000280 | $0.0000280 | $0.0001020 | $0.0000280 |
| 2019-12-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-08 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-12-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-10 | $0.0000270 | $0.0000280 | $0.0000410 | $0.0000260 |
| 2019-12-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-12-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2019-12-13 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-12-14 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2019-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-16 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2019-12-17 | $0.0000280 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2019-12-18 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2019-12-19 | $0.0000280 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2019-12-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-23 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-25 | $0.0000200 | $0.0000250 | $0.0000260 | $0.0000200 |
| 2019-12-26 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2019-12-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-28 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2019-12-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-31 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2020-01-01 | $0.0000240 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2020-01-02 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2020-01-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-04 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-01-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-06 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2020-01-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-08 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2020-01-09 | $0.0000270 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2020-01-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-12 | $0.0000230 | $0.0000230 | $0.0000730 | $0.0000220 |
| 2020-01-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-14 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-15 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-01-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-18 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-01-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-21 | $0.0000250 | $0.0000290 | $0.0000340 | $0.0000250 |
| 2020-01-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-23 | $0.0000290 | $0.0000230 | $0.0000330 | $0.0000230 |
| 2020-01-24 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2020-01-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-28 | $0.0000220 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2020-01-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-02 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-04 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000210 |
| 2020-02-05 | $0.0000280 | $0.0000100 | $0.0000330 | $0.0000100 |
| 2020-02-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-07 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000250 |
| 2020-02-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-02-09 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000250 |
| 2020-02-10 | $0.0000390 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-02-11 | $0.0000270 | $0.0000590 | $0.0000640 | $0.0000210 |
| 2020-02-12 | $0.0000590 | $0.0002080 | $0.0002130 | $0.0000670 |
| 2020-02-13 | $0.0002080 | $0.0000300 | $0.0002100 | $0.0000300 |
| 2020-02-14 | $0.0000300 | $0.0000310 | $0.0001140 | $0.0000260 |
| 2020-02-15 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-02-16 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2020-02-17 | $0.0000360 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2020-02-18 | $0.0000290 | $0.0001050 | $0.0001050 | $0.0000310 |
| 2020-02-19 | $0.0001050 | $0.0000280 | $0.0000960 | $0.0000280 |
| 2020-02-20 | $0.0000280 | $0.0000230 | $0.0000360 | $0.0000230 |
| 2020-02-21 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000130 |
| 2020-02-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-26 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2020-03-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-15 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-17 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-04-18 | $0.0000070 | $0.0000070 | $0.0000220 | $0.0000070 |
| 2020-04-19 | $0.0000070 | $0.0000210 | $0.0000210 | $0.0000070 |
| 2020-04-20 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2020-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-30 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-03 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-06 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2020-05-07 | $0.0000180 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2020-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-10 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000020 |
| 2020-05-11 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2020-05-12 | $0.0000040 | $0.0000170 | $0.0000170 | $0.0000040 |
| 2020-05-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-14 | $0.0000090 | $0.0000100 | $0.0000390 | $0.0000100 |
| 2020-05-15 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-16 | $0.0000090 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2020-05-17 | $0.0000200 | $0.0000140 | $0.0000210 | $0.0000120 |
| 2020-05-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-20 | $0.0000240 | $0.0000130 | $0.0000230 | $0.0000130 |
| 2020-05-21 | $0.0000130 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2020-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-01 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-02 | $0.0000100 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2020-06-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-04 | $0.0000190 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2020-06-05 | $0.0000200 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-06-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-06-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-11 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-12 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-06-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-18 | $0.0000190 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2020-06-19 | $0.0000160 | $0.0000250 | $0.0000270 | $0.0000160 |
| 2020-06-20 | $0.0000190 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-06-21 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2020-06-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-23 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-06-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-01 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-07-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-03 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2020-07-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-07-10 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-07-11 | $0.0000270 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2020-07-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-13 | $0.0000190 | $0.0000240 | $0.0000360 | $0.0000190 |
| 2020-07-14 | $0.0000240 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2020-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-01 | $0.0000450 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2020-08-02 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000370 |
| 2020-08-03 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2020-08-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-05 | $0.0000450 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2020-08-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-08-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2020-08-09 | $0.0000400 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2020-08-10 | $0.0000470 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2020-08-11 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-12 | $0.0000230 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-14 | $0.0000240 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2020-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-03 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-15 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000220 |
| 2020-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-09-18 | $0.0000220 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2020-09-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2020-09-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-07 | $0.0000320 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2020-10-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-21 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-11-07 | $0.0000180 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2020-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-11-09 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2020-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-11 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-12 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2020-11-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2020-11-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-16 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2020-11-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-30 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-07 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000180 |
| 2020-12-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-01-02 | $0.0000440 | $0.0000540 | $0.0000540 | $0.0000460 |
| 2021-01-03 | $0.0000540 | $0.0000390 | $0.0000690 | $0.0000390 |
| 2021-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-05 | $0.0000420 | $0.0000660 | $0.0000660 | $0.0000440 |
| 2021-01-06 | $0.0000660 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2021-01-10 | $0.0000260 | $0.0000250 | $0.0000510 | $0.0000250 |
| 2021-01-11 | $0.0000250 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2021-01-12 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2021-01-31 | $0.0000410 | $0.0000530 | $0.0000660 | $0.0000390 |
| 2021-02-01 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2021-02-03 | $0.0000610 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2021-02-04 | $0.0000500 | $0.0000800 | $0.0000800 | $0.0000480 |
| 2021-02-05 | $0.0000800 | $0.0001380 | $0.0001380 | $0.0000860 |
| 2021-02-06 | $0.0001380 | $0.0001510 | $0.0001510 | $0.0001340 |
| 2021-02-07 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001130 |
| 2021-02-08 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-02-09 | $0.0001580 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2021-02-10 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2021-03-01 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-03-02 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2021-03-03 | $0.0001340 | $0.0000940 | $0.0001410 | $0.0000940 |
| 2021-03-04 | $0.0000940 | $0.0000920 | $0.0001080 | $0.0000920 |
| 2021-03-05 | $0.0001450 | $0.0000960 | $0.0001450 | $0.0000950 |
| 2021-03-07 | $0.0001980 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2021-03-08 | $0.0004080 | $0.0002620 | $0.0004190 | $0.0002620 |
| 2021-03-09 | $0.0002380 | $0.0003740 | $0.0003740 | $0.0002430 |
| 2021-03-10 | $0.0003740 | $0.0003740 | $0.0003760 | $0.0003730 |
| 2021-04-04 | $0.0002610 | $0.0003320 | $0.0003320 | $0.0002490 |
| 2021-04-05 | $0.0003320 | $0.0003320 | $0.0003340 | $0.0003320 |
| 2021-04-09 | $0.0003480 | $0.0001740 | $0.0003490 | $0.0001740 |
| 2021-04-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-01 | $0.0002220 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-05-02 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2021-05-03 | $0.0002070 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-05-04 | $0.0002290 | $0.0001600 | $0.0002130 | $0.0001060 |
| 2021-05-05 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001590 |
| 2021-05-06 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-05-07 | $0.0001690 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2021-05-08 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001720 |
| 2021-05-10 | $0.0002360 | $0.0002370 | $0.0003160 | $0.0002370 |
| 2021-05-11 | $0.0002370 | $0.0003340 | $0.0003340 | $0.0002510 |
| 2021-05-12 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2021-06-01 | $0.0001860 | $0.0002200 | $0.0002200 | $0.0001830 |
| 2021-06-02 | $0.0002200 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2021-06-03 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-06-04 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001940 |
| 2021-06-05 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-06-06 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-07 | $0.0002440 | $0.0002350 | $0.0002460 | $0.0002350 |
| 2021-06-09 | $0.0001670 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-06-10 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-06-11 | $0.0001830 | $0.0001820 | $0.0001840 | $0.0001820 |
| 2021-06-30 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-07-01 | $0.0001590 | $0.0001690 | $0.0001690 | $0.0001270 |
| 2021-07-02 | $0.0001340 | $0.0001020 | $0.0001350 | $0.0001020 |
| 2021-07-03 | $0.0001720 | $0.0001340 | $0.0001780 | $0.0001340 |
| 2021-07-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-05 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-07 | $0.0001030 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2021-07-08 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2021-07-09 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2021-07-10 | $0.0001500 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2021-08-05 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-06 | $0.0001700 | $0.0001690 | $0.0001710 | $0.0001690 |
| 2021-08-09 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-08-10 | $0.0001900 | $0.0001570 | $0.0001880 | $0.0001570 |
| 2021-08-11 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001570 |
| 2021-09-05 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-09-06 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001550 |
| 2021-09-09 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-09-10 | $0.0001390 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2021-10-01 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-10-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-10-03 | $0.0000950 | $0.0001450 | $0.0001450 | $0.0000960 |
| 2021-10-04 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2021-10-05 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-06 | $0.0001540 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2021-10-07 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-09 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-11-02 | $0.0001220 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2021-11-03 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-11-04 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-11-08 | $0.0001900 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2021-11-09 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2021-11-30 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-06 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2021-12-09 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-08 | $0.0000320 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2022-01-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-31 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-01 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2022-02-02 | $0.0000280 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2022-02-03 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
Markety
X-CASH Crypto Market
| Pair | Wymień |
|---|---|
| XCASH/BTC | bittrex |
| XCASH/BTC | cryptopia |
| XCASH/DOGE | cryptopia |
| XCASH/LTC | cryptopia |
| XCASH/BTC | cryptsy |
| XCASH/BTC | graviex |
| XCASH/DOGE | graviex |
| XCASH/ETH | graviex |
| XCASH/LTC | graviex |
| XCASH/ETH | stocksexchange |
| XCASH/LTC | stocksexchange |
| XCASH/BCH | tradesatoshi |
| XCASH/BTC | tradesatoshi |
| XCASH/DOGE | tradesatoshi |
| XCASH/ETH | tradesatoshi |
| XCASH/LTC | tradesatoshi |
| XCASH/USDT | tradesatoshi |
Description
X-CASH Crypto ICO Description
X-CASH is a cryptocurrency made for global payments between banks, users and merchants. Thanks to an innovative sidechains solutions, institutions and corporations will be able to create their own blockchain network and share confidential information using Zero-Knowledge Proof technology.
Technologia
X-CASH Crypto Technology
Sorry, detailed technology about X-CASH is not currently available
Cechy
X-CASH Crypto Features
Sorry, detailed features about X-CASH is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.