Wrapped NXM - Kurs na żywo Wrapped NXM price and market cap

Wrapped NXM Crypto Coin Rank 312

Strona

1,676,964 WNXM

Ostatnie 24h

778 BTC

1 H

1.43 %

24 H

-2.65 %

7 d

10.89 %

Cena Wrapped NXM aktualnie wynosi 98.86 USD, w przeliczeniu na kurs Bitcoin jest to 0.00176897 BTC. Obecnie jest 2,966 łacznie jednostek tej kryptowaluty w obrocie na rynku. Wrapped NXM Zmiana ceny waha się obecnie w granicach -2.65 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.435 M US dollars Wrapped NXM sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Wrapped NXM's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Wrapped NXM

Symbol

WNXM

Algorytm

ETH Token

Cena BTC

0.00176897 BTC

BTC Market

2,966 BTC

BTC 24h Vol

778 BTC

Dostępna wartość kryptowaluty

1,676,964 WNXM

1.43 %

24h

-2.65 %

10.89 %

Twitter

Wrapped NXM

Strona

Wrapped NXM

WNXM Wykresy

WNXM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-31	$75.89	$62.00	$75.74	$60.62
2020-09-01	$62.00	$72.57	$77.81	$63.32
2020-09-02	$72.57	$72.21	$72.57	$72.21
2020-09-03	$60.11	$46.04	$54.72	$41.31
2020-09-04	$41.80	$42.64	$59.85	$40.13
2020-09-05	$42.72	$34.24	$45.14	$31.38
2020-09-06	$34.24	$39.09	$41.58	$31.82
2020-09-07	$39.09	$39.11	$39.11	$39.09
2020-09-15	$63.94	$49.17	$66.14	$47.45
2020-09-16	$49.17	$50.02	$50.02	$49.17
2020-09-18	$48.52	$46.21	$51.28	$45.59
2020-09-19	$46.21	$42.59	$47.62	$41.40
2020-09-20	$42.59	$42.00	$42.59	$42.00
2020-10-02	$34.26	$33.60	$36.82	$31.57
2020-10-03	$33.60	$33.60	$33.60	$33.60
2020-10-05	$32.19	$31.58	$33.39	$31.49
2020-10-06	$31.58	$27.69	$34.51	$16.92
2020-10-07	$27.69	$27.71	$27.71	$27.69
2020-10-08	$28.68	$29.16	$30.90	$27.73
2020-10-09	$29.16	$33.36	$33.67	$29.18
2020-10-10	$33.36	$32.85	$34.36	$32.42
2020-10-11	$32.85	$32.48	$33.36	$31.93
2020-10-12	$32.48	$32.46	$32.48	$32.46
2020-10-15	$33.98	$31.96	$34.33	$31.95
2020-10-16	$31.96	$29.62	$31.57	$29.33
2020-10-17	$29.62	$29.63	$29.63	$29.62
2020-10-19	$29.65	$29.07	$30.57	$28.59
2020-10-20	$29.07	$29.05	$29.07	$29.05
2020-10-21	$25.04	$26.37	$28.47	$25.84
2020-10-22	$26.37	$26.40	$26.40	$26.37
2020-10-29	$24.45	$22.99	$25.73	$22.66
2020-10-30	$22.99	$22.88	$22.99	$22.88
2020-11-05	$18.87	$19.80	$21.03	$19.38
2020-11-06	$19.80	$19.82	$19.82	$19.80
2020-11-07	$22.03	$20.82	$22.48	$19.80
2020-11-08	$20.62	$20.65	$20.74	$20.62
2020-11-09	$21.38	$21.34	$22.51	$20.80
2020-11-10	$21.34	$22.50	$23.54	$21.36
2020-11-11	$22.51	$23.35	$27.26	$23.04
2020-11-12	$22.96	$22.96	$22.99	$22.95
2020-11-13	$23.01	$23.35	$24.42	$22.84
2020-11-14	$23.35	$22.53	$23.48	$22.25
2020-11-15	$22.47	$23.64	$25.20	$21.71
2020-11-16	$23.28	$23.33	$23.36	$23.28
2020-11-18	$27.52	$26.41	$27.66	$25.09
2020-11-19	$25.82	$25.93	$25.93	$25.82
2020-12-01	$22.62	$21.08	$22.10	$20.18
2020-12-02	$20.87	$20.91	$20.91	$20.87
2020-12-05	$21.16	$22.15	$22.52	$21.34
2020-12-06	$22.21	$22.75	$23.57	$21.85
2020-12-07	$22.77	$22.74	$23.26	$21.63
2020-12-08	$22.73	$22.73	$22.75	$22.73
2020-12-09	$19.59	$20.53	$21.10	$19.74
2020-12-10	$20.52	$20.48	$20.54	$20.48
2021-01-02	$23.90	$23.06	$25.38	$21.85
2021-01-03	$23.05	$25.91	$29.16	$23.40
2021-01-04	$25.95	$30.15	$34.59	$26.11
2021-01-05	$30.15	$32.03	$33.79	$29.62
2021-01-06	$32.02	$31.88	$32.04	$31.85
2021-01-07	$31.25	$29.90	$32.10	$28.25
2021-01-08	$29.96	$29.97	$29.99	$29.93
2021-01-12	$27.22	$29.63	$31.54	$25.28
2021-01-13	$29.53	$29.98	$30.16	$29.53
2021-02-01	$39.68	$41.13	$44.51	$38.91
2021-02-02	$41.45	$41.63	$41.69	$41.36
2021-02-03	$44.22	$52.52	$55.34	$46.53
2021-02-04	$52.52	$60.57	$66.02	$49.54
2021-02-05	$60.57	$59.77	$66.95	$57.88
2021-02-06	$60.15	$60.40	$60.45	$60.01
2021-02-07	$55.73	$52.01	$55.32	$49.44
2021-02-08	$52.01	$54.01	$58.69	$52.60
2021-02-09	$54.01	$56.88	$57.73	$51.41
2021-02-10	$56.65	$56.70	$56.82	$56.64
2021-02-28	$42.35	$42.11	$45.76	$39.69
2021-03-01	$41.98	$42.42	$42.50	$41.97
2021-03-02	$45.10	$46.58	$47.61	$41.85
2021-03-03	$46.58	$46.29	$51.17	$45.35
2021-03-04	$46.65	$46.77	$46.90	$46.47
2021-03-05	$44.77	$46.20	$46.75	$44.38
2021-03-06	$46.20	$46.43	$46.67	$46.04
2021-03-07	$50.50	$51.08	$54.57	$50.60
2021-03-08	$51.08	$53.40	$57.33	$51.57
2021-03-09	$53.40	$52.74	$53.57	$52.63
2021-03-31	$54.78	$59.73	$64.32	$52.93
2021-04-01	$59.73	$63.31	$65.60	$58.10
2021-04-02	$63.31	$63.00	$63.82	$60.17
2021-04-03	$63.00	$56.66	$61.53	$56.02
2021-04-04	$56.66	$56.54	$56.79	$56.11
2021-04-07	$57.15	$52.62	$56.79	$50.85
2021-04-08	$52.62	$52.56	$52.70	$52.49
2021-04-09	$57.44	$59.56	$60.08	$56.79
2021-04-10	$59.56	$59.82	$59.90	$59.47
2021-04-30	$88.78	$89.47	$96.86	$88.72
2021-05-01	$89.47	$89.52	$90.05	$88.96
2021-05-03	$87.54	$95.57	$101.64	$84.82
2021-05-04	$95.57	$95.74	$96.71	$94.81
2021-05-09	$106.98	$118.05	$127.55	$105.80
2021-05-10	$118.05	$119.07	$119.95	$118.04
2021-05-11	$109.06	$112.64	$116.84	$106.06
2021-05-12	$112.64	$112.80	$113.15	$111.86
2021-05-31	$73.14	$72.53	$77.60	$69.51
2021-06-01	$72.46	$73.01	$73.20	$72.13
2021-06-06	$72.32	$76.98	$77.53	$72.18
2021-06-07	$76.99	$76.63	$77.63	$76.63
2021-06-08	$72.54	$72.33	$75.64	$68.39
2021-06-09	$72.33	$68.73	$81.03	$67.94
2021-06-10	$68.64	$68.50	$68.82	$68.33
2021-07-31	$55.00	$57.20	$57.58	$53.85
2021-08-01	$57.60	$57.35	$57.75	$56.81
2021-08-02	$56.74	$58.07	$58.50	$54.74
2021-08-03	$58.27	$58.07	$58.27	$57.96
2021-08-05	$60.44	$62.80	$70.12	$61.70
2021-08-06	$62.80	$62.99	$63.06	$62.70
2021-08-07	$63.12	$66.08	$68.76	$64.83
2021-08-08	$66.08	$65.81	$66.09	$65.75
2021-08-09	$62.81	$64.02	$66.38	$63.70
2021-08-10	$64.02	$63.75	$65.30	$62.70
2021-08-11	$63.75	$63.81	$64.02	$63.54
2021-08-31	$68.42	$75.17	$78.76	$68.24
2021-09-01	$75.17	$77.41	$80.05	$75.36
2021-09-02	$77.41	$78.21	$79.39	$75.05
2021-09-03	$78.67	$78.65	$79.03	$78.55
2021-09-07	$83.31	$76.00	$77.59	$67.10
2021-09-08	$76.00	$74.52	$76.38	$74.43
2021-09-09	$75.98	$74.23	$77.01	$73.67
2021-09-10	$74.20	$76.14	$76.20	$74.08
2021-09-30	$51.05	$55.49	$56.85	$52.55
2021-10-01	$55.28	$56.02	$56.39	$55.25
2021-10-02	$56.69	$55.88	$58.08	$55.07
2021-10-03	$55.88	$56.24	$56.33	$55.71
2021-10-07	$60.16	$59.88	$60.31	$58.37
2021-10-08	$59.56	$59.95	$59.98	$59.37
2021-11-03	$51.84	$54.94	$56.11	$50.62
2021-11-04	$55.02	$56.86	$56.93	$54.81
2021-11-05	$63.91	$65.35	$74.51	$62.30
2021-11-06	$65.08	$64.64	$65.08	$64.64
2021-11-07	$67.50	$68.81	$72.73	$68.68
2021-11-08	$68.81	$69.02	$69.40	$68.75
2021-11-09	$73.08	$72.22	$77.04	$71.12
2021-11-10	$72.22	$71.94	$72.22	$71.94
2021-12-06	$61.86	$60.18	$62.37	$55.75
2021-12-07	$60.18	$60.43	$60.43	$60.18
2021-12-31	$59.57	$59.31	$62.97	$57.65
2022-01-01	$59.31	$63.57	$64.13	$59.31
2022-01-02	$63.57	$67.47	$70.05	$62.22
2022-01-03	$67.47	$67.45	$67.47	$67.45
2022-01-04	$64.29	$64.25	$65.67	$62.41
2022-01-05	$65.34	$64.84	$65.40	$64.60
2022-01-07	$60.68	$54.92	$58.49	$54.51
2022-01-08	$55.40	$55.06	$55.67	$54.91
2022-01-31	$35.05	$35.67	$35.90	$33.24
2022-02-01	$35.67	$35.98	$36.02	$34.92
2022-02-02	$35.76	$35.97	$35.99	$35.42
2022-02-04	$33.19	$35.32	$37.95	$35.32
2022-02-05	$35.32	$35.63	$35.81	$35.15

Description

Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.

Technologia

Sorry, detailed technology about Wrapped NXM is not currently available

Cechy

Sorry, detailed features about Wrapped NXM is not currently available

Powiązane waluty

PlayDapp

Nerva

Gas

Provoco Token

Yocoin

Taxi

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Cena
$ 98.86

Wrapped NXM BTC Cena
0.00176897

Wrapped NXM Ostatnie 24h
$ 43,494,402

Wrapped NXM Kapitalizacja
$ 165,780,908

Wrapped NXM WNXM Coin Values WNXM

Wrapped NXM valuesUSD Cena $ 98.86

Wrapped NXM BTC Cena 0.00176897

Wrapped NXM Ostatnie 24h $ 43,494,402

Wrapped NXM Kapitalizacja $ 165,780,908

Share Wrapped NXM Price

Wrapped NXM Cena Wykresy

Wrapped NXM Cena Wysokie/niskie wykresy cen

Wrapped NXM Crypto Technology

Wrapped NXM Crypto ICO Description

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Features

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Cena
$ 98.86

Wrapped NXM BTC Cena
0.00176897

Wrapped NXM Ostatnie 24h
$ 43,494,402

Wrapped NXM Kapitalizacja
$ 165,780,908