Wings - Kurs na żywo Wings price and market cap

Wings Crypto Coin Rank 1051

Strona

99,999,994 WINGS

Ostatnie 24h

1 BTC

1 H

0.45 %

24 H

-4.45 %

7 d

5.88 %

Cena Wings aktualnie wynosi 0.1049 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000188 BTC. Obecnie jest 188 łacznie jednostek tej kryptowaluty w obrocie na rynku. Wings Zmiana ceny waha się obecnie w granicach -4.45 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Wings sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Wings's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Wings

Symbol

WINGS

Algorytm

ETH Token

Cena BTC

0.00000188 BTC

BTC Market

188 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

99,999,994 WINGS

0.45 %

24h

-4.45 %

5.88 %

Twitter

Wings

Facebook

Wings

WINGS Wykresy

WINGS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-01-06	$0.0269100	$0.0303900	$0.0442100	$0.0241000
2017-01-07	$0.0303900	$0.0257700	$0.0304800	$0.0187700
2017-01-08	$0.0257700	$0.0252000	$0.0261200	$0.0189200
2017-01-09	$0.0252000	$0.0242900	$0.0251900	$0.0212400
2017-01-10	$0.0242900	$0.0252300	$0.0253200	$0.0237400
2017-01-11	$0.0252300	$0.0208100	$0.0219900	$0.0208100
2017-01-12	$0.0208100	$0.0221200	$0.0226700	$0.0214700
2017-01-13	$0.0221200	$0.0226800	$0.0226800	$0.0224400
2017-01-14	$0.0226800	$0.0254100	$0.0303200	$0.0225400
2017-01-15	$0.0254100	$0.0254600	$0.0254600	$0.0234000
2017-01-16	$0.0254600	$0.0231700	$0.0256500	$0.0231700
2017-01-17	$0.0231700	$0.0313000	$0.0319400	$0.0243100
2017-01-18	$0.0313000	$0.0270300	$0.0303400	$0.0270300
2017-01-19	$0.0270300	$0.0277500	$0.0303300	$0.0277500
2017-01-20	$0.0277500	$0.0330400	$0.0330400	$0.0260700
2017-01-21	$0.0330400	$0.0384500	$0.0386200	$0.0321900
2017-01-22	$0.0384500	$0.0413500	$0.0413500	$0.0384100
2017-01-23	$0.0413500	$0.0377800	$0.0433000	$0.0377800
2017-01-24	$0.0377800	$0.0597	$0.0599	$0.0366400
2017-01-25	$0.0597	$0.0716	$0.0716	$0.0510
2017-01-26	$0.0716	$0.0550	$0.0824	$0.0550
2017-01-27	$0.0550	$0.0763	$0.0763	$0.0459000
2017-01-28	$0.0763	$0.0776	$0.0776	$0.0580
2017-01-29	$0.0776	$0.0723	$0.0773	$0.0709
2017-01-30	$0.0723	$0.0552	$0.0736	$0.0552
2017-01-31	$0.0552	$0.0642	$0.0753	$0.0579
2017-02-01	$0.0642	$0.0630	$0.0755	$0.0590
2017-02-02	$0.0630	$0.0752	$0.0752	$0.0643
2017-02-03	$0.0752	$0.0689	$0.0759	$0.0689
2017-02-04	$0.0689	$0.0771	$0.0771	$0.0652
2017-02-05	$0.0771	$0.0646	$0.0759	$0.0645
2017-02-06	$0.0646	$0.0753	$0.0753	$0.0651
2017-02-07	$0.0753	$0.0759	$0.0771	$0.0714
2017-02-08	$0.0759	$0.0781	$0.0811	$0.0736
2017-02-09	$0.0781	$0.0685	$0.0734	$0.0607
2017-02-10	$0.0685	$0.0698	$0.0738	$0.0619
2017-02-11	$0.0698	$0.0706	$0.0706	$0.0696
2017-02-12	$0.0706	$0.0648	$0.0698	$0.0618
2017-02-13	$0.0648	$0.0677	$0.0687	$0.0618
2017-02-14	$0.0677	$0.0674	$0.0674	$0.0626
2017-02-15	$0.0674	$0.0644	$0.0674	$0.0644
2017-02-16	$0.0644	$0.0657	$0.0659	$0.0572
2017-02-17	$0.0657	$0.0535	$0.0669	$0.0526
2017-02-18	$0.0535	$0.0526	$0.0693	$0.0526
2017-02-19	$0.0526	$0.0535	$0.0681	$0.0524
2017-02-20	$0.0535	$0.0620	$0.0620	$0.0550
2017-02-21	$0.0620	$0.0635	$0.0671	$0.0622
2017-02-22	$0.0635	$0.0597	$0.0643	$0.0597
2017-02-23	$0.0597	$0.0633	$0.0645	$0.0516
2017-02-24	$0.0633	$0.0635	$0.0635	$0.0635
2017-02-25	$0.0635	$0.0730	$0.0730	$0.0596
2017-02-26	$0.0730	$0.0707	$0.0744	$0.0539
2017-02-27	$0.0707	$0.0606	$0.0717	$0.0606
2017-02-28	$0.0606	$0.0724	$0.0737	$0.0606
2017-03-01	$0.0724	$0.0623	$0.0759	$0.0623
2017-03-02	$0.0623	$0.0634	$0.0640	$0.0634
2017-03-03	$0.0634	$0.0648	$0.0648	$0.0648
2017-03-04	$0.0648	$0.0784	$0.0790	$0.0632
2017-03-05	$0.0784	$0.0775	$0.0808	$0.0775
2017-03-06	$0.0775	$0.0881	$0.0893	$0.0779
2017-03-07	$0.0881	$0.0850	$0.0851	$0.0617
2017-03-08	$0.0850	$0.0803	$0.0803	$0.0679
2017-03-09	$0.0803	$0.0833	$0.0834	$0.0727
2017-03-10	$0.0833	$0.0779	$0.0779	$0.0690
2017-03-11	$0.0779	$0.0825	$0.0825	$0.0825
2017-03-12	$0.0825	$0.0640	$0.0857	$0.0640
2017-03-13	$0.0640	$0.0867	$0.0867	$0.0647
2017-03-14	$0.0867	$0.0888	$0.0914	$0.0746
2017-03-15	$0.0888	$0.0740	$0.0895	$0.0690
2017-03-16	$0.0740	$0.0863	$0.0863	$0.0692
2017-03-17	$0.0863	$0.0741	$0.0789	$0.0654
2017-03-18	$0.0741	$0.0671	$0.0672	$0.0508
2017-03-19	$0.0671	$0.0736	$0.0737	$0.0570
2017-03-20	$0.0736	$0.0733	$0.0754	$0.0733
2017-03-21	$0.0733	$0.0806	$0.0806	$0.0703
2017-03-22	$0.0806	$0.0742	$0.0751	$0.0731
2017-03-23	$0.0742	$0.0735	$0.0735	$0.0735
2017-03-24	$0.0735	$0.0667	$0.0670	$0.0285100
2017-03-25	$0.0667	$0.0690	$0.0690	$0.0676
2017-03-26	$0.0690	$0.0691	$0.0692	$0.0679
2017-03-27	$0.0691	$0.0679	$0.0745	$0.0627
2017-03-28	$0.0679	$0.0745	$0.0745	$0.0637
2017-03-29	$0.0745	$0.0801	$0.0801	$0.0743
2017-03-30	$0.0801	$0.0881	$0.0882	$0.0727
2017-03-31	$0.0881	$0.0853	$0.0916	$0.0853
2017-04-01	$0.0853	$0.0912	$0.0912	$0.0761
2017-04-02	$0.0912	$0.0921	$0.0922	$0.0878
2017-04-03	$0.0921	$0.0861	$0.0963	$0.0742
2017-04-04	$0.0861	$0.0825	$0.0856	$0.0686
2017-04-05	$0.0825	$0.0783	$0.0817	$0.0783
2017-04-06	$0.0783	$0.0714	$0.0824	$0.0714
2017-04-07	$0.0714	$0.0716	$0.0821	$0.0716
2017-04-08	$0.0716	$0.0625	$0.0821	$0.0625
2017-04-09	$0.0625	$0.0671	$0.0831	$0.0638
2017-04-10	$0.0671	$0.0832	$0.0833	$0.0672
2017-04-11	$0.0832	$0.0848	$0.0848	$0.0708
2017-04-12	$0.0848	$0.0728	$0.0843	$0.0710
2017-04-13	$0.0728	$0.0818	$0.0818	$0.0706
2017-04-14	$0.0818	$0.0989	$0.0989	$0.0818
2017-04-15	$0.0989	$0.0936	$0.1153000	$0.0624
2017-04-16	$0.0936	$0.1400000	$0.1400000	$0.0907
2017-04-17	$0.1400000	$0.1415000	$0.1421000	$0.1182000
2017-04-18	$0.1415000	$0.1807000	$0.1809000	$0.1418000
2017-04-19	$0.1807000	$0.1823000	$0.2052000	$0.1762000
2017-04-20	$0.1823000	$0.2388000	$0.2388000	$0.1820000
2017-04-21	$0.2388000	$0.0999800	$0.2411000	$0.0999800
2017-04-22	$0.0999800	$0.1985000	$0.2110000	$0.0992800
2017-04-23	$0.1985000	$0.1638000	$0.1999000	$0.1249000
2017-04-24	$0.1638000	$0.0930	$0.1810000	$0.0674
2017-04-25	$0.0930	$0.1201000	$0.1517000	$0.0942
2017-04-26	$0.1201000	$0.1158000	$0.1737000	$0.0393200
2017-04-27	$0.1158000	$0.1289000	$0.1709000	$0.0741
2017-04-28	$0.1289000	$0.1140000	$0.1309000	$0.1066000
2017-04-29	$0.1140000	$0.1089000	$0.1191000	$0.1069000
2017-04-30	$0.1089000	$0.1126000	$0.1156000	$0.1048000
2017-05-01	$0.1126000	$0.1199000	$0.1389000	$0.1065000
2017-05-02	$0.1199000	$0.1163000	$0.1338000	$0.1116000
2017-05-03	$0.1163000	$0.1389000	$0.1434000	$0.1192000
2017-05-04	$0.1389000	$0.2204000	$0.2395000	$0.1360000
2017-05-05	$0.2204000	$0.2149000	$0.2372000	$0.1809000
2017-05-06	$0.2149000	$0.2794000	$0.2904000	$0.2153000
2017-05-07	$0.2794000	$0.2201000	$0.2832000	$0.2117000
2017-05-08	$0.2201000	$0.1986000	$0.2565000	$0.1952000
2017-05-09	$0.1986000	$0.1984000	$0.2298000	$0.1699000
2017-05-10	$0.1984000	$0.2098000	$0.2434000	$0.1793000
2017-05-11	$0.2098000	$0.2038000	$0.2220000	$0.1972000
2017-05-12	$0.2038000	$0.2051000	$0.2175000	$0.1850000
2017-05-13	$0.2051000	$0.2199000	$0.2286000	$0.1989000
2017-05-14	$0.2199000	$0.2209000	$0.2287000	$0.2033000
2017-05-15	$0.2209000	$0.2227000	$0.2693000	$0.2107000
2017-05-16	$0.2227000	$0.2186000	$0.2426000	$0.1852000
2017-05-17	$0.2186000	$0.2053000	$0.2261000	$0.1834000
2017-05-18	$0.2053000	$0.2062000	$0.2428000	$0.1898000
2017-05-19	$0.2062000	$0.2137000	$0.2256000	$0.2025000
2017-05-20	$0.2137000	$0.2240000	$0.2420000	$0.2108000
2017-05-21	$0.2240000	$0.2224000	$0.2373000	$0.2050000
2017-05-22	$0.2224000	$0.2556000	$0.2991000	$0.1994000
2017-05-23	$0.2556000	$0.2786000	$0.2841000	$0.2609000
2017-05-24	$0.2786000	$0.3096000	$0.3416000	$0.2780000
2017-05-25	$0.3096000	$0.2616000	$0.2999000	$0.2533000
2017-05-26	$0.2616000	$0.2537000	$0.3075000	$0.2508000
2017-05-27	$0.2528000	$0.2330000	$0.2639000	$0.2161000
2017-05-28	$0.2373000	$0.2688000	$0.2782000	$0.2443000
2017-05-29	$0.2688000	$0.2886000	$0.2886000	$0.2670000
2017-05-30	$0.2886000	$0.2756000	$0.2907000	$0.2684000
2017-05-31	$0.2756000	$0.3045000	$0.3098000	$0.2778000
2017-06-01	$0.3045000	$0.4357000	$0.4418000	$0.3153000
2017-06-02	$0.4357000	$0.5170000	$0.5603000	$0.4245000
2017-06-03	$0.5170000	$0.6068000	$0.6600000	$0.4732000
2017-06-04	$0.6068000	$0.6035000	$0.6305000	$0.5265000
2017-06-05	$0.6035000	$0.6787000	$0.7295000	$0.6232000
2017-06-06	$0.6787000	$0.8916000	$0.9266000	$0.6482000
2017-06-07	$0.8916000	$0.7604000	$1.04	$0.7604000
2017-06-08	$0.7604000	$0.8164000	$1.03	$0.7713000
2017-06-09	$0.8164000	$0.8448000	$0.8909000	$0.8125000
2017-06-10	$0.8448000	$0.7613000	$0.8994000	$0.7613000
2017-06-11	$0.7613000	$0.7059000	$0.8150000	$0.6330000
2017-06-12	$0.7059000	$0.5991000	$0.6886000	$0.5776000
2017-06-13	$0.5991000	$0.7195000	$0.7849000	$0.5925000
2017-06-14	$0.7195000	$0.6346000	$0.6968000	$0.6183000
2017-06-15	$0.6346000	$0.6788000	$0.6834000	$0.5361000
2017-06-16	$0.6788000	$0.6309000	$0.7024000	$0.6149000
2017-06-17	$0.6309000	$0.6524000	$0.7108000	$0.6396000
2017-06-18	$0.6524000	$0.5917000	$0.6372000	$0.5813000
2017-06-19	$0.5917000	$0.6325000	$0.6749000	$0.6053000
2017-06-20	$0.6325000	$0.6418000	$0.6880000	$0.6263000
2017-06-21	$0.6418000	$0.5816000	$0.6290000	$0.5572000
2017-06-22	$0.5816000	$0.5710000	$0.6295000	$0.5070000
2017-06-23	$0.5710000	$0.5835000	$0.6266000	$0.5461000
2017-06-24	$0.5835000	$0.5517000	$0.5830000	$0.5260000
2017-06-25	$0.5517000	$0.5312000	$0.5569000	$0.5187000
2017-06-26	$0.5312000	$0.4430000	$0.5249000	$0.3410000
2017-06-27	$0.4430000	$0.4671000	$0.4752000	$0.3940000
2017-06-28	$0.4671000	$0.5145000	$0.5418000	$0.4452000
2017-06-29	$0.5145000	$0.4654000	$0.5140000	$0.4508000
2017-06-30	$0.4654000	$0.4656000	$0.4743000	$0.3989000
2017-07-01	$0.4656000	$0.3984000	$0.4609000	$0.3824000
2017-07-02	$0.3984000	$0.3972000	$0.4188000	$0.3850000
2017-07-03	$0.3972000	$0.4412000	$0.4538000	$0.3895000
2017-07-04	$0.4412000	$0.4319000	$0.4656000	$0.4036000
2017-07-05	$0.4319000	$0.4396000	$0.4465000	$0.4015000
2017-07-06	$0.4396000	$0.4138000	$0.4496000	$0.4005000
2017-07-07	$0.4138000	$0.3909000	$0.4477000	$0.3550000
2017-07-08	$0.3909000	$0.4686000	$0.5137000	$0.3711000
2017-07-09	$0.4686000	$0.4036000	$0.4591000	$0.3832000
2017-07-10	$0.4036000	$0.3336000	$0.3788000	$0.3256000
2017-07-11	$0.3336000	$0.3001000	$0.3568000	$0.2513000
2017-07-12	$0.3001000	$0.3287000	$0.3412000	$0.2903000
2017-07-13	$0.3287000	$0.3078000	$0.3307000	$0.2953000
2017-07-14	$0.3078000	$0.2994000	$0.3164000	$0.2670000
2017-07-15	$0.2994000	$0.2463000	$0.2741000	$0.2384000
2017-07-16	$0.2463000	$0.2324000	$0.2440000	$0.2226000
2017-07-17	$0.2324000	$0.3024000	$0.3176000	$0.2696000
2017-07-18	$0.3024000	$0.3455000	$0.3455000	$0.3053000
2017-07-19	$0.3455000	$0.3310000	$0.3600000	$0.3168000
2017-07-20	$0.3310000	$0.3932000	$0.4365000	$0.3909000
2017-07-21	$0.3932000	$0.4039000	$0.4812000	$0.3651000
2017-07-22	$0.4039000	$0.4768000	$0.4805000	$0.4068000
2017-07-23	$0.4768000	$0.4347000	$0.4791000	$0.4149000
2017-07-24	$0.4347000	$0.4410000	$0.4916000	$0.4018000
2017-07-25	$0.4410000	$0.3474000	$0.4243000	$0.3293000
2017-07-26	$0.3474000	$0.3406000	$0.3667000	$0.3219000
2017-07-27	$0.3406000	$0.3567000	$0.3666000	$0.3438000
2017-07-28	$0.3567000	$0.3113000	$0.3798000	$0.3043000
2017-07-29	$0.3113000	$0.3195000	$0.3215000	$0.2889000
2017-07-30	$0.3195000	$0.3068000	$0.3334000	$0.3054000
2017-07-31	$0.3068000	$0.2958000	$0.3249000	$0.2921000
2017-08-01	$0.2958000	$0.3489000	$0.3758000	$0.2813000
2017-08-02	$0.3489000	$0.3346000	$0.3545000	$0.3246000
2017-08-03	$0.3346000	$0.3827000	$0.3976000	$0.3335000
2017-08-04	$0.3827000	$0.4191000	$0.4332000	$0.3705000
2017-08-05	$0.4191000	$0.4803000	$0.4973000	$0.4209000
2017-08-06	$0.4803000	$0.5449000	$0.5485000	$0.4451000
2017-08-07	$0.5449000	$0.6770000	$0.7266000	$0.5249000
2017-08-08	$0.6770000	$0.6139000	$0.7582000	$0.5710000
2017-08-09	$0.6139000	$0.5797000	$0.6319000	$0.5716000
2017-08-10	$0.5797000	$0.6478000	$0.7177000	$0.5851000
2017-08-11	$0.6478000	$0.6326000	$0.7184000	$0.6267000
2017-08-12	$0.6326000	$0.6439000	$0.6768000	$0.5811000
2017-08-13	$0.6439000	$0.5631000	$0.6809000	$0.5598000
2017-08-14	$0.5631000	$0.5587000	$0.6224000	$0.5410000
2017-08-15	$0.5587000	$0.5677000	$0.6068000	$0.5181000
2017-08-16	$0.5677000	$0.6362000	$0.6564000	$0.5879000
2017-08-17	$0.6362000	$0.7056000	$0.7129000	$0.5477000
2017-08-18	$0.7056000	$0.5862000	$0.7484000	$0.5468000
2017-08-19	$0.5862000	$0.5906000	$0.6313000	$0.5458000
2017-08-20	$0.5906000	$0.5913000	$0.6136000	$0.5421000
2017-08-21	$0.5913000	$0.5555000	$0.6196000	$0.5471000
2017-08-22	$0.5555000	$0.6314000	$0.6323000	$0.5595000
2017-08-23	$0.6314000	$0.6187000	$0.6663000	$0.5847000
2017-08-24	$0.6187000	$0.6085000	$0.6465000	$0.5903000
2017-08-25	$0.6085000	$0.5604000	$0.6245000	$0.5538000
2017-08-26	$0.5604000	$0.6346000	$0.7399000	$0.5523000
2017-08-27	$0.6346000	$0.6588000	$0.7197000	$0.5941000
2017-08-28	$0.6588000	$0.7042000	$0.7428000	$0.6634000
2017-08-29	$0.7042000	$0.7107000	$0.7779000	$0.6767000
2017-08-30	$0.7107000	$0.7186000	$0.7525000	$0.6760000
2017-08-31	$0.7186000	$0.8623000	$0.8826000	$0.7254000
2017-09-01	$0.8623000	$0.8761000	$0.9484000	$0.8446000
2017-09-02	$0.8761000	$0.8096000	$0.8324000	$0.7844000
2017-09-03	$0.8096000	$0.7787000	$0.8442000	$0.7607000
2017-09-04	$0.7787000	$0.6559000	$0.7395000	$0.5902000
2017-09-05	$0.6559000	$0.6790000	$0.7112000	$0.6252000
2017-09-06	$0.6790000	$0.7321000	$0.7695000	$0.6762000
2017-09-07	$0.7321000	$0.7347000	$0.7598000	$0.7000000
2017-09-08	$0.7347000	$0.6680000	$0.7537000	$0.6594000
2017-09-09	$0.6680000	$0.7318000	$0.7404000	$0.6559000
2017-09-10	$0.7318000	$0.6479000	$0.7320000	$0.6233000
2017-09-11	$0.6479000	$0.7073000	$0.7149000	$0.6356000
2017-09-12	$0.7073000	$0.7008000	$0.7889000	$0.6783000
2017-09-13	$0.7008000	$0.6146000	$0.6552000	$0.5678000
2017-09-14	$0.6146000	$0.4868000	$0.5205000	$0.4680000
2017-09-15	$0.4868000	$0.5656000	$0.5994000	$0.5259000
2017-09-16	$0.5656000	$0.5556000	$0.5693000	$0.5134000
2017-09-17	$0.5556000	$0.6294000	$0.6520000	$0.5446000
2017-09-18	$0.6294000	$0.6708000	$0.7167000	$0.6540000
2017-09-19	$0.6708000	$0.6292000	$0.6647000	$0.6171000
2017-09-20	$0.6292000	$0.6351000	$0.6584000	$0.6118000
2017-09-21	$0.6351000	$0.5600000	$0.6077000	$0.5444000
2017-09-22	$0.5600000	$0.5444000	$0.5697000	$0.4793000
2017-09-23	$0.5444000	$0.5762000	$0.5883000	$0.5652000
2017-09-24	$0.5762000	$0.5593000	$0.5901000	$0.5432000
2017-09-25	$0.5593000	$0.5970000	$0.6084000	$0.5891000
2017-09-26	$0.5970000	$0.5894000	$0.6022000	$0.5823000
2017-09-27	$0.5894000	$0.5939000	$0.6453000	$0.5939000
2017-09-28	$0.5939000	$0.6210000	$0.6226000	$0.5916000
2017-09-29	$0.6210000	$0.5892000	$0.6180000	$0.5767000
2017-09-30	$0.5892000	$0.5965000	$0.6223000	$0.5717000
2017-10-01	$0.5965000	$0.5812000	$0.6032000	$0.5742000
2017-10-02	$0.5812000	$0.5722000	$0.5902000	$0.5656000
2017-10-03	$0.5722000	$0.5276000	$0.5885000	$0.4853000
2017-10-04	$0.5276000	$0.5079000	$0.5370000	$0.5062000
2017-10-05	$0.5079000	$0.5817000	$0.6426000	$0.4961000
2017-10-06	$0.5817000	$0.5561000	$0.6326000	$0.5482000
2017-10-07	$0.5561000	$0.5416000	$0.5753000	$0.5376000
2017-10-08	$0.5416000	$0.4782000	$0.5719000	$0.4630000
2017-10-09	$0.4782000	$0.5040000	$0.5690000	$0.4816000
2017-10-10	$0.5040000	$0.5049000	$0.5259000	$0.4863000
2017-10-11	$0.5049000	$0.5365000	$0.5475000	$0.5061000
2017-10-12	$0.5365000	$0.5426000	$0.6063000	$0.5426000
2017-10-13	$0.5426000	$0.4867000	$0.5773000	$0.4339000
2017-10-14	$0.4867000	$0.4780000	$0.5063000	$0.4696000
2017-10-15	$0.4780000	$0.4452000	$0.4793000	$0.4430000
2017-10-16	$0.4443000	$0.4777000	$0.4780000	$0.4500000
2017-10-17	$0.4777000	$0.4441000	$0.4661000	$0.4434000
2017-10-18	$0.4441000	$0.4489000	$0.4579000	$0.4413000
2017-10-19	$0.4490000	$0.4711000	$0.5388000	$0.4512000
2017-10-20	$0.4763000	$0.4376000	$0.5035000	$0.4322000
2017-10-21	$0.4376000	$0.4229000	$0.4513000	$0.4036000
2017-10-22	$0.4229000	$0.4408000	$0.4485000	$0.4064000
2017-10-23	$0.4402000	$0.4180000	$0.4350000	$0.4050000
2017-10-24	$0.4180000	$0.4292000	$0.4635000	$0.3875000
2017-10-25	$0.4292000	$0.4454000	$0.4688000	$0.4429000
2017-10-26	$0.4454000	$0.4342000	$0.4631000	$0.4213000
2017-10-27	$0.4342000	$0.4684000	$0.4873000	$0.4214000
2017-10-28	$0.4684000	$0.4393000	$0.4657000	$0.4175000
2017-10-29	$0.4393000	$0.4391000	$0.4856000	$0.4367000
2017-10-30	$0.4391000	$0.4478000	$0.4515000	$0.4310000
2017-10-31	$0.4478000	$0.4295000	$0.4803000	$0.4287000
2017-11-01	$0.4281000	$0.3930000	$0.4553000	$0.3907000
2017-11-02	$0.3930000	$0.3806000	$0.4120000	$0.3576000
2017-11-03	$0.3806000	$0.3879000	$0.4084000	$0.3657000
2017-11-04	$0.3876000	$0.3781000	$0.4052000	$0.3755000
2017-11-05	$0.3781000	$0.3872000	$0.4264000	$0.3735000
2017-11-06	$0.3872000	$0.3712000	$0.3828000	$0.3516000
2017-11-07	$0.3712000	$0.3710000	$0.3848000	$0.3654000
2017-11-08	$0.3709000	$0.4057000	$0.4177000	$0.3650000
2017-11-09	$0.4057000	$0.4382000	$0.4580000	$0.3814000
2017-11-10	$0.4382000	$0.3827000	$0.4094000	$0.3785000
2017-11-11	$0.3796000	$0.3827000	$0.3829000	$0.3560000
2017-11-12	$0.3827000	$0.3640000	$0.3717000	$0.3297000
2017-11-13	$0.3640000	$0.4122000	$0.4470000	$0.3787000
2017-11-14	$0.4123000	$0.5952000	$0.6189000	$0.4163000
2017-11-15	$0.5952000	$0.5060000	$0.6772000	$0.4933000
2017-11-16	$0.5060000	$0.4729000	$0.5700000	$0.4577000
2017-11-17	$0.4729000	$0.4628000	$0.4855000	$0.4311000
2017-11-18	$0.4628000	$0.5118000	$0.5138000	$0.4658000
2017-11-19	$0.5118000	$0.4846000	$0.5311000	$0.4846000
2017-11-20	$0.4846000	$0.4721000	$0.5183000	$0.4592000
2017-11-21	$0.4722000	$0.4782000	$0.4994000	$0.4571000
2017-11-22	$0.4782000	$0.5063000	$0.5172000	$0.4803000
2017-11-23	$0.5063000	$0.4847000	$0.5007000	$0.4725000
2017-11-24	$0.4859000	$0.4847000	$0.4985000	$0.4616000
2017-11-25	$0.4848000	$0.5128000	$0.5314000	$0.5078000
2017-11-26	$0.5129000	$0.5656000	$0.5864000	$0.5412000
2017-11-27	$0.5656000	$0.5855000	$0.6178000	$0.5645000
2017-11-28	$0.5855000	$0.5870000	$0.5973000	$0.5638000
2017-11-29	$0.5870000	$0.5017000	$0.5923000	$0.4953000
2017-11-30	$0.5023000	$0.5054000	$0.5273000	$0.4986000
2017-12-01	$0.5054000	$0.5723000	$0.5775000	$0.5416000
2017-12-02	$0.5723000	$0.5672000	$0.5803000	$0.5508000
2017-12-03	$0.5672000	$0.5774000	$0.6040000	$0.5667000
2017-12-04	$0.5773000	$0.6320000	$0.6728000	$0.5911000
2017-12-05	$0.6375000	$0.6765000	$0.7179000	$0.6298000
2017-12-06	$0.6763000	$0.6429000	$0.7984000	$0.6238000
2017-12-07	$0.6430000	$0.5155000	$0.7898000	$0.5155000
2017-12-08	$0.5426000	$0.5501000	$0.6199000	$0.4599000
2017-12-09	$0.5501000	$0.5367000	$0.5934000	$0.5066000
2017-12-10	$0.5366000	$0.4888000	$0.5735000	$0.4691000
2017-12-11	$0.4922000	$0.5276000	$0.5570000	$0.4939000
2017-12-12	$0.5276000	$0.5902000	$0.6699000	$0.5327000
2017-12-13	$0.5935000	$0.5894000	$0.6746000	$0.5531000
2017-12-14	$0.5894000	$0.6040000	$0.6819000	$0.5520000
2017-12-15	$0.6040000	$0.5973000	$0.6598000	$0.5422000
2017-12-16	$0.5970000	$0.6686000	$0.7494000	$0.6285000
2017-12-17	$0.6686000	$0.9685000	$0.9685000	$0.6425000
2017-12-18	$0.9685000	$0.9424000	$1.06	$0.8179000
2017-12-19	$0.9423000	$0.8483000	$0.9125000	$0.7870000
2017-12-20	$0.8484000	$0.9553000	$1.05	$0.7085000
2017-12-21	$0.9554000	$0.9808000	$1.03	$0.8437000
2017-12-22	$0.9806000	$0.7937000	$0.8588000	$0.7003000
2017-12-23	$0.7937000	$0.9235000	$0.9846000	$0.8359000
2017-12-24	$0.9235000	$0.9412000	$0.9770000	$0.8186000
2017-12-25	$0.9410000	$1.08	$1.08	$0.9273000
2017-12-26	$1.08	$1.42	$1.71	$1.17
2017-12-27	$1.42	$1.30	$1.41	$1.20
2017-12-28	$1.30	$1.17	$1.29	$0.9725000
2017-12-29	$1.17	$1.21	$1.24	$1.10
2017-12-30	$1.21	$1.17	$1.19	$0.9351000
2017-12-31	$1.18	$1.26	$1.33	$1.20
2018-01-01	$1.26	$1.23	$1.27	$1.17
2018-01-02	$1.23	$1.20	$1.44	$1.14
2018-01-03	$1.20	$1.29	$1.33	$1.13
2018-01-04	$1.29	$1.43	$1.43	$1.27
2018-01-05	$1.43	$1.28	$1.72	$1.25
2018-01-06	$1.28	$1.65	$1.85	$1.29
2018-01-07	$1.65	$1.98	$2.60	$1.55
2018-01-08	$1.98	$1.77	$1.91	$1.68
2018-01-09	$1.77	$1.94	$2.08	$1.68
2018-01-10	$1.94	$1.86	$2.39	$1.74
2018-01-11	$1.86	$1.49	$1.68	$1.43
2018-01-12	$1.49	$1.63	$1.65	$1.51
2018-01-13	$1.63	$1.84	$2.25	$1.62
2018-01-14	$1.85	$1.57	$2.13	$1.54
2018-01-15	$1.57	$1.45	$1.59	$1.44
2018-01-16	$1.45	$0.9880000	$1.20	$0.9115000
2018-01-17	$0.9880000	$1.02	$1.09	$0.9218000
2018-01-18	$1.02	$1.08	$1.25	$0.2067000
2018-01-19	$1.08	$1.13	$1.16	$1.08
2018-01-20	$1.13	$1.23	$1.32	$1.22
2018-01-21	$1.23	$1.04	$1.12	$1.03
2018-01-22	$1.04	$0.9941000	$1.01	$0.9627000
2018-01-23	$0.9949000	$0.9928000	$1.03	$0.9787000
2018-01-24	$0.9926000	$1.12	$1.13	$1.04
2018-01-25	$1.12	$1.03	$1.11	$0.9905000
2018-01-26	$1.03	$1.02	$1.04	$1.00
2018-01-27	$1.02	$1.08	$1.13	$1.04
2018-01-28	$1.08	$1.07	$1.12	$1.03
2018-01-29	$1.07	$0.9968000	$1.04	$0.9847000
2018-01-30	$0.9968000	$0.8116000	$0.9068000	$0.8091000
2018-01-31	$0.8116000	$0.8311000	$0.8432000	$0.8176000
2018-02-01	$0.8316000	$0.7021000	$0.7792000	$0.6845000
2018-02-02	$0.7017000	$0.8897000	$1.33	$0.6742000
2018-02-03	$0.8891000	$0.8356000	$0.9344000	$0.8064000
2018-02-04	$0.8342000	$0.6712000	$0.7414000	$0.6583000
2018-02-05	$0.6712000	$0.4807000	$0.5666000	$0.4656000
2018-02-06	$0.4806000	$0.5589000	$0.5884000	$0.4982000
2018-02-07	$0.5589000	$0.5543000	$0.6104000	$0.5485000
2018-02-08	$0.5546000	$0.6121000	$0.6221000	$0.5863000
2018-02-09	$0.6120000	$0.6543000	$0.6674000	$0.6210000
2018-02-10	$0.6546000	$0.6274000	$0.6714000	$0.6184000
2018-02-11	$0.6274000	$0.6056000	$0.6409000	$0.5816000
2018-02-12	$0.6056000	$0.6803000	$0.7011000	$0.6578000
2018-02-13	$0.6803000	$0.6314000	$0.6574000	$0.6188000
2018-02-14	$0.6314000	$0.7176000	$0.7615000	$0.6769000
2018-02-15	$0.7176000	$0.8353000	$0.8525000	$0.7474000
2018-02-16	$0.8353000	$0.8288000	$0.8491000	$0.7673000
2018-02-17	$0.8286000	$0.8524000	$0.9055000	$0.8411000
2018-02-18	$0.8525000	$0.7499000	$0.8133000	$0.7446000
2018-02-19	$0.7500000	$0.7936000	$0.8584000	$0.7923000
2018-02-20	$0.7937000	$0.7207000	$0.8081000	$0.7139000
2018-02-21	$0.7209000	$0.6289000	$0.6863000	$0.6231000
2018-02-22	$0.6288000	$0.5828000	$0.6057000	$0.5794000
2018-02-23	$0.5831000	$0.6008000	$0.7619000	$0.6002000
2018-02-24	$0.6006000	$0.7158000	$0.7666000	$0.5715000
2018-02-25	$0.7156000	$0.7995000	$1.11	$0.6902000
2018-02-26	$0.7995000	$0.7764000	$0.8867000	$0.7569000
2018-02-27	$0.7764000	$0.7278000	$0.8030000	$0.7216000
2018-02-28	$0.7285000	$0.6582000	$0.8037000	$0.6575000
2018-03-01	$0.6582000	$0.7353000	$0.8062000	$0.6820000
2018-03-02	$0.7350000	$0.8444000	$0.9635000	$0.7387000
2018-03-03	$0.8444000	$0.8116000	$0.9289000	$0.7949000
2018-03-04	$0.8116000	$0.7956000	$0.8531000	$0.7854000
2018-03-05	$0.7954000	$0.7577000	$0.8537000	$0.7558000
2018-03-06	$0.7577000	$0.7044000	$0.7235000	$0.6932000
2018-03-07	$0.7041000	$0.6803000	$0.7800000	$0.6448000
2018-03-08	$0.6824000	$0.6149000	$0.6864000	$0.6121000
2018-03-09	$0.6149000	$0.6142000	$0.6170000	$0.5727000
2018-03-10	$0.6145000	$0.5848000	$0.5945000	$0.5665000
2018-03-11	$0.5849000	$0.6212000	$0.6434000	$0.6159000
2018-03-12	$0.6208000	$0.6133000	$0.6222000	$0.5824000
2018-03-13	$0.6145000	$0.5834000	$0.6277000	$0.5739000
2018-03-14	$0.5832000	$0.4935000	$0.5307000	$0.4929000
2018-03-15	$0.4934000	$0.4695000	$0.4990000	$0.4679000
2018-03-16	$0.4695000	$0.4887000	$0.5146000	$0.4667000
2018-03-17	$0.4889000	$0.4309000	$0.4653000	$0.4300000
2018-03-18	$0.4308000	$0.4320000	$0.4514000	$0.4090000
2018-03-19	$0.4320000	$0.5158000	$0.6587000	$0.4466000
2018-03-20	$0.5158000	$0.4998000	$0.5416000	$0.4830000
2018-03-21	$0.5004000	$0.4816000	$0.5285000	$0.4787000
2018-03-22	$0.4815000	$0.4858000	$0.5002000	$0.4591000
2018-03-23	$0.4859000	$0.4772000	$0.4993000	$0.4692000
2018-03-24	$0.4777000	$0.4671000	$0.4956000	$0.4528000
2018-03-25	$0.4664000	$0.4873000	$0.5456000	$0.4567000
2018-03-26	$0.4873000	$0.4517000	$0.4852000	$0.4423000
2018-03-27	$0.4515000	$0.4353000	$0.4524000	$0.4233000
2018-03-28	$0.4352000	$0.4394000	$0.4503000	$0.4378000
2018-03-29	$0.4394000	$0.3777000	$0.4075000	$0.3751000
2018-03-30	$0.3776000	$0.3667000	$0.3750000	$0.3572000
2018-03-31	$0.3666000	$0.3684000	$0.3868000	$0.3570000
2018-04-01	$0.3697000	$0.3659000	$0.4004000	$0.3617000
2018-04-02	$0.3667000	$0.3791000	$0.4004000	$0.3677000
2018-04-03	$0.3793000	$0.4055000	$0.4150000	$0.3967000
2018-04-04	$0.4056000	$0.3609000	$0.3748000	$0.3571000
2018-04-05	$0.3613000	$0.3710000	$0.3729000	$0.3562000
2018-04-06	$0.3709000	$0.3605000	$0.3738000	$0.3595000
2018-04-07	$0.3606000	$0.3759000	$0.3793000	$0.3717000
2018-04-08	$0.3761000	$0.3906000	$0.4061000	$0.3828000
2018-04-09	$0.3906000	$0.3994000	$0.4114000	$0.3752000
2018-04-10	$0.4000000	$0.4169000	$0.4307000	$0.3943000
2018-04-11	$0.4169000	$0.4246000	$0.4420000	$0.4090000
2018-04-12	$0.4247000	$0.4650000	$0.4826000	$0.4498000
2018-04-13	$0.4650000	$0.4678000	$0.4792000	$0.4593000
2018-04-14	$0.4666000	$0.4661000	$0.4822000	$0.4620000
2018-04-15	$0.4659000	$0.4914000	$0.4978000	$0.4805000
2018-04-16	$0.4914000	$0.5019000	$0.5080000	$0.4572000
2018-04-17	$0.5019000	$0.4927000	$0.5237000	$0.4822000
2018-04-18	$0.4928000	$0.5242000	$0.5273000	$0.4978000
2018-04-19	$0.5242000	$0.5585000	$0.5674000	$0.5223000
2018-04-20	$0.5585000	$0.5773000	$0.6030000	$0.5671000
2018-04-21	$0.5774000	$0.5634000	$0.5828000	$0.5381000
2018-04-22	$0.5634000	$0.5817000	$0.5889000	$0.5551000
2018-04-23	$0.5818000	$0.6080000	$0.6080000	$0.5853000
2018-04-24	$0.6085000	$0.6384000	$0.7191000	$0.6369000
2018-04-25	$0.6384000	$0.5433000	$0.5875000	$0.5076000
2018-04-26	$0.5455000	$0.5827000	$0.5914000	$0.5594000
2018-04-27	$0.5832000	$0.5755000	$0.5876000	$0.5474000
2018-04-28	$0.5757000	$0.6065000	$0.6095000	$0.5948000
2018-04-29	$0.6064000	$0.6433000	$0.6569000	$0.6084000
2018-04-30	$0.6431000	$0.6254000	$0.6442000	$0.6106000
2018-05-01	$0.6253000	$0.6644000	$0.6692000	$0.6007000
2018-05-02	$0.6623000	$0.6538000	$0.6772000	$0.6447000
2018-05-03	$0.6539000	$0.6569000	$0.7004000	$0.6552000
2018-05-04	$0.6570000	$0.6628000	$0.6701000	$0.6431000
2018-05-05	$0.6641000	$0.6403000	$0.6767000	$0.6291000
2018-05-06	$0.6424000	$0.6171000	$0.6633000	$0.5769000
2018-05-07	$0.6170000	$0.5836000	$0.6043000	$0.5828000
2018-05-08	$0.5833000	$0.5615000	$0.6054000	$0.5570000
2018-05-09	$0.5615000	$0.5783000	$0.5841000	$0.5431000
2018-05-10	$0.5783000	$0.5419000	$0.5682000	$0.5382000
2018-05-11	$0.5418000	$0.4820000	$0.5084000	$0.4502000
2018-05-12	$0.4819000	$0.4938000	$0.6188000	$0.3970000
2018-05-13	$0.4939000	$0.5265000	$0.5504000	$0.4963000
2018-05-14	$0.5265000	$0.5121000	$0.5256000	$0.4976000
2018-05-15	$0.5120000	$0.4939000	$0.5073000	$0.4916000
2018-05-16	$0.4938000	$0.4886000	$0.5282000	$0.4821000
2018-05-17	$0.4885000	$0.4662000	$0.4927000	$0.4661000
2018-05-18	$0.4662000	$0.4751000	$0.4843000	$0.4672000
2018-05-19	$0.4751000	$0.4758000	$0.4779000	$0.4693000
2018-05-20	$0.4758000	$0.5243000	$0.5311000	$0.4900000
2018-05-21	$0.5243000	$0.4916000	$0.5214000	$0.4900000
2018-05-22	$0.4916000	$0.4331000	$0.4694000	$0.4282000
2018-05-23	$0.4331000	$0.3965000	$0.4085000	$0.3691000
2018-05-24	$0.3965000	$0.3955000	$0.4154000	$0.3729000
2018-05-25	$0.3955000	$0.3853000	$0.3941000	$0.3798000
2018-05-26	$0.3852000	$0.3706000	$0.3800000	$0.3685000
2018-05-27	$0.3706000	$0.3778000	$0.3913000	$0.3666000
2018-05-28	$0.3778000	$0.3580000	$0.3960000	$0.3559000
2018-05-29	$0.3580000	$0.3901000	$0.4065000	$0.3759000
2018-05-30	$0.3900000	$0.3756000	$0.3907000	$0.3714000
2018-05-31	$0.3756000	$0.3962000	$0.4018000	$0.3807000
2018-06-01	$0.3962000	$0.4039000	$0.4070000	$0.3919000
2018-06-02	$0.4039000	$0.4156000	$0.4228000	$0.4086000
2018-06-03	$0.4156000	$0.4128000	$0.4240000	$0.4103000
2018-06-04	$0.4128000	$0.3861000	$0.4027000	$0.3832000
2018-06-05	$0.3860000	$0.3909000	$0.3961000	$0.3821000
2018-06-06	$0.3905000	$0.3878000	$0.3927000	$0.3845000
2018-06-07	$0.3878000	$0.4016000	$0.4109000	$0.3891000
2018-06-08	$0.4016000	$0.3868000	$0.3998000	$0.3780000
2018-06-09	$0.3871000	$0.3690000	$0.3954000	$0.3684000
2018-06-10	$0.3690000	$0.3099000	$0.3327000	$0.3057000
2018-06-11	$0.3098000	$0.3110000	$0.3156000	$0.3050000
2018-06-12	$0.3110000	$0.2930000	$0.3012000	$0.2918000
2018-06-13	$0.2930000	$0.2572000	$0.2826000	$0.2530000
2018-06-14	$0.2572000	$0.2836000	$0.2940000	$0.2693000
2018-06-15	$0.2833000	$0.2686000	$0.2748000	$0.2662000
2018-06-16	$0.2686000	$0.2651000	$0.2734000	$0.2624000
2018-06-17	$0.2651000	$0.2509000	$0.2637000	$0.2506000
2018-06-18	$0.2509000	$0.2557000	$0.2669000	$0.2406000
2018-06-19	$0.2557000	$0.2594000	$0.2666000	$0.2487000
2018-06-20	$0.2594000	$0.2456000	$0.2611000	$0.2446000
2018-06-21	$0.2456000	$0.2503000	$0.2567000	$0.2405000
2018-06-22	$0.2503000	$0.2172000	$0.2272000	$0.2139000
2018-06-23	$0.2166000	$0.2279000	$0.2312000	$0.2206000
2018-06-24	$0.2278000	$0.2139000	$0.2308000	$0.2122000
2018-06-25	$0.2139000	$0.2178000	$0.2200000	$0.2137000
2018-06-26	$0.2177000	$0.2036000	$0.2130000	$0.2034000
2018-06-27	$0.2037000	$0.2046000	$0.2104000	$0.2032000
2018-06-28	$0.2046000	$0.1892000	$0.1970000	$0.1890000
2018-06-29	$0.1892000	$0.1928000	$0.2011000	$0.1914000
2018-06-30	$0.1931000	$0.2103000	$0.2115000	$0.1986000
2018-07-01	$0.2103000	$0.2213000	$0.2213000	$0.2042000
2018-07-02	$0.2216000	$0.2360000	$0.2489000	$0.2244000
2018-07-03	$0.2364000	$0.2223000	$0.2414000	$0.2200000
2018-07-04	$0.2223000	$0.2452000	$0.2773000	$0.2216000
2018-07-05	$0.2451000	$0.2287000	$0.2628000	$0.2262000
2018-07-06	$0.2287000	$0.2257000	$0.2319000	$0.2100000
2018-07-07	$0.2257000	$0.2248000	$0.2354000	$0.2200000
2018-07-08	$0.2248000	$0.2292000	$0.2303000	$0.2219000
2018-07-09	$0.2292000	$0.2299000	$0.2445000	$0.2163000
2018-07-10	$0.2299000	$0.1982000	$0.2186000	$0.1961000
2018-07-11	$0.1982000	$0.2019000	$0.2523000	$0.1968000
2018-07-12	$0.2019000	$0.1972000	$0.2041000	$0.1913000
2018-07-13	$0.1972000	$0.1916000	$0.2002000	$0.1913000
2018-07-14	$0.1916000	$0.1876000	$0.1933000	$0.1868000
2018-07-15	$0.1872000	$0.1996000	$0.2010000	$0.1891000
2018-07-16	$0.1996000	$0.2141000	$0.2491000	$0.2102000
2018-07-17	$0.2141000	$0.2365000	$0.2438000	$0.2284000
2018-07-18	$0.2365000	$0.2552000	$0.2841000	$0.2358000
2018-07-19	$0.2551000	$0.2372000	$0.2591000	$0.2371000
2018-07-20	$0.2372000	$0.2197000	$0.2454000	$0.2191000
2018-07-21	$0.2197000	$0.2324000	$0.2362000	$0.2218000
2018-07-22	$0.2324000	$0.2215000	$0.2422000	$0.2213000
2018-07-23	$0.2214000	$0.2186000	$0.2327000	$0.2176000
2018-07-24	$0.2185000	$0.2239000	$0.2403000	$0.2206000
2018-07-25	$0.2239000	$0.2293000	$0.2424000	$0.2157000
2018-07-26	$0.2293000	$0.2183000	$0.2249000	$0.2158000
2018-07-27	$0.2184000	$0.2267000	$0.2308000	$0.2173000
2018-07-28	$0.2268000	$0.2392000	$0.2487000	$0.2281000
2018-07-29	$0.2389000	$0.2559000	$0.2830000	$0.2384000
2018-07-30	$0.2559000	$0.2314000	$0.2575000	$0.2288000
2018-07-31	$0.2314000	$0.2083000	$0.2197000	$0.2075000
2018-08-01	$0.2085000	$0.2022000	$0.2071000	$0.1977000
2018-08-02	$0.2021000	$0.1747000	$0.2005000	$0.1601000
2018-08-03	$0.1747000	$0.1656000	$0.1718000	$0.1610000
2018-08-04	$0.1656000	$0.1580000	$0.1623000	$0.1553000
2018-08-05	$0.1580000	$0.1642000	$0.1656000	$0.1555000
2018-08-06	$0.1642000	$0.1657000	$0.1677000	$0.1616000
2018-08-07	$0.1657000	$0.1685000	$0.1753000	$0.1577000
2018-08-08	$0.1685000	$0.1497000	$0.1698000	$0.1473000
2018-08-09	$0.1495000	$0.1529000	$0.1604000	$0.1523000
2018-08-10	$0.1529000	$0.1482000	$0.1539000	$0.1437000
2018-08-11	$0.1482000	$0.1414000	$0.1519000	$0.1410000
2018-08-12	$0.1415000	$0.1435000	$0.1522000	$0.1416000
2018-08-13	$0.1435000	$0.1362000	$0.1427000	$0.1356000
2018-08-14	$0.1360000	$0.1244000	$0.1354000	$0.1186000
2018-08-15	$0.1244000	$0.1267000	$0.1313000	$0.1257000
2018-08-16	$0.1266000	$0.1281000	$0.1305000	$0.1269000
2018-08-17	$0.1281000	$0.1469000	$0.1479000	$0.1333000
2018-08-18	$0.1468000	$0.1393000	$0.1617000	$0.1326000
2018-08-19	$0.1393000	$0.1449000	$0.1528000	$0.1391000
2018-08-20	$0.1449000	$0.1344000	$0.1426000	$0.1344000
2018-08-21	$0.1344000	$0.1370000	$0.1424000	$0.1349000
2018-08-22	$0.1370000	$0.1307000	$0.1354000	$0.1298000
2018-08-23	$0.1307000	$0.1428000	$0.1512000	$0.1341000
2018-08-24	$0.1428000	$0.1435000	$0.1479000	$0.1430000
2018-08-25	$0.1435000	$0.1428000	$0.1444000	$0.1423000
2018-08-26	$0.1428000	$0.1440000	$0.1466000	$0.1417000
2018-08-27	$0.1440000	$0.1498000	$0.1553000	$0.1468000
2018-08-28	$0.1498000	$0.1568000	$0.1588000	$0.1527000
2018-08-29	$0.1568000	$0.1496000	$0.1567000	$0.1467000
2018-08-30	$0.1495000	$0.1426000	$0.1489000	$0.1414000
2018-08-31	$0.1426000	$0.1440000	$0.1462000	$0.1418000
2018-09-01	$0.1440000	$0.1505000	$0.1526000	$0.1470000
2018-09-02	$0.1505000	$0.1489000	$0.1536000	$0.1484000
2018-09-03	$0.1489000	$0.1556000	$0.1595000	$0.1479000
2018-09-04	$0.1556000	$0.1621000	$0.1642000	$0.1568000
2018-09-05	$0.1621000	$0.1289000	$0.1501000	$0.1289000
2018-09-06	$0.1297000	$0.1270000	$0.1311000	$0.1237000
2018-09-07	$0.1270000	$0.1211000	$0.1262000	$0.1202000
2018-09-08	$0.1211000	$0.1147000	$0.1189000	$0.1130000
2018-09-09	$0.1147000	$0.1162000	$0.1189000	$0.1139000
2018-09-10	$0.1162000	$0.1195000	$0.1252000	$0.1161000
2018-09-11	$0.1195000	$0.1153000	$0.1201000	$0.1131000
2018-09-12	$0.1153000	$0.1140000	$0.1167000	$0.1081000
2018-09-13	$0.1140000	$0.1209000	$0.1239000	$0.1167000
2018-09-14	$0.1208000	$0.1175000	$0.1222000	$0.1162000
2018-09-15	$0.1175000	$0.1276000	$0.1294000	$0.1171000
2018-09-16	$0.1276000	$0.1322000	$0.1414000	$0.1258000
2018-09-17	$0.1322000	$0.1254000	$0.1401000	$0.1229000
2018-09-18	$0.1254000	$0.1289000	$0.1352000	$0.1228000
2018-09-19	$0.1289000	$0.1311000	$0.1351000	$0.1271000
2018-09-20	$0.1311000	$0.1366000	$0.1369000	$0.1317000
2018-09-21	$0.1366000	$0.1392000	$0.1607000	$0.1348000
2018-09-22	$0.1394000	$0.1362000	$0.1393000	$0.1339000
2018-09-23	$0.1362000	$0.1447000	$0.1536000	$0.1357000
2018-09-24	$0.1447000	$0.1361000	$0.1431000	$0.1330000
2018-09-25	$0.1361000	$0.1320000	$0.1350000	$0.1273000
2018-09-26	$0.1320000	$0.1366000	$0.1425000	$0.1283000
2018-09-27	$0.1366000	$0.1415000	$0.1468000	$0.1399000
2018-09-28	$0.1415000	$0.1418000	$0.1438000	$0.1376000
2018-09-29	$0.1418000	$0.1438000	$0.1555000	$0.1404000
2018-09-30	$0.1438000	$0.1410000	$0.1445000	$0.1381000
2018-10-01	$0.1411000	$0.1477000	$0.1998000	$0.1381000
2018-10-02	$0.1477000	$0.1436000	$0.1471000	$0.1434000
2018-10-03	$0.1437000	$0.1398000	$0.1433000	$0.1368000
2018-10-04	$0.1398000	$0.1464000	$0.1496000	$0.1413000
2018-10-05	$0.1464000	$0.1561000	$0.1685000	$0.1471000
2018-10-06	$0.1561000	$0.1499000	$0.1756000	$0.1483000
2018-10-07	$0.1499000	$0.1528000	$0.1541000	$0.1498000
2018-10-08	$0.1528000	$0.1531000	$0.1556000	$0.1521000
2018-10-09	$0.1531000	$0.1524000	$0.1551000	$0.1507000
2018-10-10	$0.1524000	$0.1499000	$0.1518000	$0.1486000
2018-10-11	$0.1499000	$0.1241000	$0.1423000	$0.1234000
2018-10-12	$0.1236000	$0.1478000	$0.1568000	$0.1234000
2018-10-13	$0.1479000	$0.1603000	$0.1716000	$0.1431000
2018-10-14	$0.1603000	$0.1639000	$0.2152000	$0.1588000
2018-10-15	$0.1636000	$0.1692000	$0.1912000	$0.1611000
2018-10-16	$0.1692000	$0.1610000	$0.1699000	$0.1577000
2018-10-17	$0.1610000	$0.1630000	$0.1714000	$0.1544000
2018-10-18	$0.1630000	$0.1594000	$0.1673000	$0.1588000
2018-10-19	$0.1594000	$0.1644000	$0.1648000	$0.1545000
2018-10-20	$0.1641000	$0.1727000	$0.1815000	$0.1628000
2018-10-21	$0.1727000	$0.1670000	$0.1749000	$0.1670000
2018-10-22	$0.1670000	$0.1629000	$0.1679000	$0.1612000
2018-10-23	$0.1631000	$0.1703000	$0.1737000	$0.1625000
2018-10-24	$0.1703000	$0.1741000	$0.1810000	$0.1687000
2018-10-25	$0.1741000	$0.1696000	$0.1753000	$0.1664000
2018-10-26	$0.1696000	$0.1683000	$0.1710000	$0.1670000
2018-10-27	$0.1683000	$0.1653000	$0.1725000	$0.1638000
2018-10-28	$0.1654000	$0.1774000	$0.1955000	$0.1653000
2018-10-29	$0.1774000	$0.1837000	$0.2041000	$0.1712000
2018-10-30	$0.1839000	$0.1741000	$0.1844000	$0.1717000
2018-10-31	$0.1741000	$0.1788000	$0.1898000	$0.1676000
2018-11-01	$0.1788000	$0.1781000	$0.1830000	$0.1769000
2018-11-02	$0.1781000	$0.1785000	$0.1838000	$0.1759000
2018-11-03	$0.1785000	$0.1760000	$0.1781000	$0.1728000
2018-11-04	$0.1760000	$0.1718000	$0.1798000	$0.1709000
2018-11-05	$0.1718000	$0.1615000	$0.1715000	$0.1614000
2018-11-06	$0.1615000	$0.1646000	$0.1661000	$0.1561000
2018-11-07	$0.1646000	$0.2223000	$0.2626000	$0.1621000
2018-11-08	$0.2224000	$0.1997000	$0.2364000	$0.1985000
2018-11-09	$0.1998000	$0.1926000	$0.2006000	$0.1878000
2018-11-10	$0.1926000	$0.1962000	$0.2426000	$0.1888000
2018-11-11	$0.1962000	$0.1926000	$0.2001000	$0.1899000
2018-11-12	$0.1926000	$0.1781000	$0.1949000	$0.1758000
2018-11-13	$0.1781000	$0.1725000	$0.1781000	$0.1716000
2018-11-14	$0.1725000	$0.1404000	$0.1597000	$0.1366000
2018-11-15	$0.1404000	$0.1331000	$0.1403000	$0.1261000
2018-11-16	$0.1331000	$0.1290000	$0.1335000	$0.1247000
2018-11-17	$0.1291000	$0.1360000	$0.1442000	$0.1273000
2018-11-18	$0.1360000	$0.1334000	$0.1403000	$0.1314000
2018-11-19	$0.1334000	$0.0990	$0.1162000	$0.0962
2018-11-20	$0.0990	$0.0906	$0.1080000	$0.0874
2018-11-21	$0.0906	$0.0970	$0.1004000	$0.0920
2018-11-22	$0.0970	$0.0885	$0.0922	$0.0879
2018-11-23	$0.0885	$0.0873	$0.0913	$0.0860
2018-11-24	$0.0874	$0.0756	$0.0787	$0.0738
2018-11-25	$0.0756	$0.0760	$0.0788	$0.0728
2018-11-26	$0.0760	$0.0733	$0.1073000	$0.0707
2018-11-27	$0.0732	$0.0747	$0.0827	$0.0708
2018-11-28	$0.0747	$0.0860	$0.0869	$0.0777
2018-11-29	$0.0860	$0.0862	$0.0914	$0.0848
2018-11-30	$0.0862	$0.0880	$0.0980	$0.0786
2018-12-01	$0.0880	$0.1027000	$0.1086000	$0.0901
2018-12-02	$0.1027000	$0.0932	$0.1021000	$0.0910
2018-12-03	$0.0932	$0.0899	$0.0938	$0.0857
2018-12-04	$0.0899	$0.0895	$0.0930	$0.0883
2018-12-05	$0.0895	$0.0780	$0.0847	$0.0780
2018-12-06	$0.0780	$0.0682	$0.0730	$0.0677
2018-12-07	$0.0682	$0.0679	$0.0810	$0.0653
2018-12-08	$0.0679	$0.0685	$0.0748	$0.0674
2018-12-09	$0.0685	$0.0706	$0.0727	$0.0691
2018-12-10	$0.0706	$0.0677	$0.0704	$0.0665
2018-12-11	$0.0677	$0.0663	$0.0666	$0.0650
2018-12-12	$0.0663	$0.0784	$0.0786	$0.0674
2018-12-13	$0.0784	$0.0664	$0.0750	$0.0659
2018-12-14	$0.0664	$0.0642	$0.0656	$0.0635
2018-12-15	$0.0642	$0.0640	$0.0649	$0.0633
2018-12-16	$0.0640	$0.0662	$0.0665	$0.0644
2018-12-17	$0.0662	$0.0717	$0.0780	$0.0711
2018-12-18	$0.0717	$0.0747	$0.0834	$0.0735
2018-12-19	$0.0747	$0.0760	$0.0784	$0.0750
2018-12-20	$0.0760	$0.0836	$0.0853	$0.0824
2018-12-21	$0.0836	$0.0807	$0.0841	$0.0778
2018-12-22	$0.0807	$0.0872	$0.0888	$0.0829
2018-12-23	$0.0872	$0.0862	$0.0880	$0.0844
2018-12-24	$0.0862	$0.0888	$0.0981	$0.0868
2018-12-25	$0.0888	$0.0801	$0.0856	$0.0791
2018-12-26	$0.0801	$0.0844	$0.0949	$0.0801
2018-12-27	$0.0844	$0.0755	$0.0803	$0.0750
2018-12-28	$0.0755	$0.0826	$0.0833	$0.0798
2018-12-29	$0.0826	$0.0794	$0.0800	$0.0773
2018-12-30	$0.0794	$0.0810	$0.0830	$0.0800
2018-12-31	$0.0810	$0.0748	$0.0786	$0.0742
2019-01-01	$0.0748	$0.0786	$0.0797	$0.0766
2019-01-02	$0.0786	$0.0811	$0.0824	$0.0802
2019-01-03	$0.0811	$0.0783	$0.0795	$0.0773
2019-01-04	$0.0783	$0.0790	$0.0800	$0.0782
2019-01-05	$0.0790	$0.0807	$0.0819	$0.0786
2019-01-06	$0.0807	$0.0855	$0.0893	$0.0842
2019-01-07	$0.0855	$0.0850	$0.0854	$0.0825
2019-01-08	$0.0850	$0.0877	$0.0883	$0.0839
2019-01-09	$0.0877	$0.0887	$0.0906	$0.0868
2019-01-10	$0.0887	$0.0738	$0.0806	$0.0727
2019-01-11	$0.0738	$0.0743	$0.0755	$0.0734
2019-01-12	$0.0743	$0.0748	$0.0756	$0.0737
2019-01-13	$0.0748	$0.0704	$0.0777	$0.0695
2019-01-14	$0.0704	$0.0777	$0.0793	$0.0726
2019-01-15	$0.0777	$0.0749	$0.0780	$0.0734
2019-01-16	$0.0749	$0.0753	$0.0820	$0.0750
2019-01-17	$0.0753	$0.0785	$0.0788	$0.0756
2019-01-18	$0.0785	$0.0775	$0.0828	$0.0752
2019-01-19	$0.0775	$0.1296000	$0.1492000	$0.0787
2019-01-20	$0.1296000	$0.1102000	$0.1471000	$0.1081000
2019-01-21	$0.1102000	$0.1104000	$0.1215000	$0.1073000
2019-01-22	$0.1104000	$0.1031000	$0.1120000	$0.1010000
2019-01-23	$0.1031000	$0.0949	$0.1043000	$0.0936
2019-01-24	$0.0949	$0.1019000	$0.1041000	$0.0931
2019-01-25	$0.1019000	$0.0998200	$0.1106000	$0.0984
2019-01-26	$0.0998200	$0.0943	$0.1006000	$0.0931
2019-01-27	$0.0943	$0.0897	$0.1193000	$0.0892
2019-01-28	$0.0897	$0.0948	$0.0976	$0.0816
2019-01-29	$0.0948	$0.0864	$0.0943	$0.0832
2019-01-30	$0.0864	$0.0864	$0.0905	$0.0845
2019-01-31	$0.0864	$0.0820	$0.0866	$0.0795
2019-02-01	$0.0820	$0.0838	$0.0855	$0.0799
2019-02-02	$0.0838	$0.0854	$0.0944	$0.0843
2019-02-03	$0.0854	$0.0867	$0.0935	$0.0839
2019-02-04	$0.0867	$0.0824	$0.0867	$0.0818
2019-02-05	$0.0824	$0.0802	$0.0829	$0.0789
2019-02-06	$0.0802	$0.0762	$0.0794	$0.0748
2019-02-07	$0.0762	$0.0829	$0.0933	$0.0751
2019-02-08	$0.0829	$0.0869	$0.0944	$0.0840
2019-02-09	$0.0869	$0.0861	$0.0888	$0.0853
2019-02-10	$0.0861	$0.0925	$0.1009000	$0.0868
2019-02-11	$0.0925	$0.0885	$0.0906	$0.0872
2019-02-12	$0.0885	$0.0867	$0.0893	$0.0855
2019-02-13	$0.0867	$0.0868	$0.0878	$0.0858
2019-02-14	$0.0868	$0.0865	$0.0874	$0.0854
2019-02-15	$0.0865	$0.0615	$0.0869	$0.0602
2019-02-16	$0.0615	$0.0546	$0.0620	$0.0542
2019-02-17	$0.0546	$0.0528	$0.0561	$0.0487100
2019-02-18	$0.0528	$0.0590	$0.0677	$0.0533
2019-02-19	$0.0590	$0.0562	$0.0608	$0.0542
2019-02-20	$0.0562	$0.0548	$0.0571	$0.0546
2019-02-21	$0.0548	$0.0507	$0.0552	$0.0475600
2019-02-22	$0.0507	$0.0518	$0.0518	$0.0464100
2019-02-23	$0.0518	$0.0502	$0.0539	$0.0498300
2019-02-24	$0.0502	$0.0416000	$0.0475600	$0.0407700
2019-02-25	$0.0416000	$0.0436500	$0.0453400	$0.0401900
2019-02-26	$0.0436500	$0.0469600	$0.0519	$0.0429500
2019-02-27	$0.0469600	$0.0445900	$0.0487700	$0.0441300
2019-02-28	$0.0445900	$0.0428200	$0.0488200	$0.0421000
2019-03-01	$0.0428200	$0.0412300	$0.0454400	$0.0395400
2019-03-02	$0.0412300	$0.0429600	$0.0441900	$0.0405800
2019-03-03	$0.0429600	$0.0417800	$0.0428100	$0.0403000
2019-03-04	$0.0417800	$0.0406300	$0.0416000	$0.0394400
2019-03-05	$0.0406300	$0.0428900	$0.0440100	$0.0411400
2019-03-06	$0.0428900	$0.0464600	$0.0494400	$0.0427000
2019-03-07	$0.0464600	$0.0468600	$0.0593	$0.0435200
2019-03-08	$0.0468600	$0.0422800	$0.0478100	$0.0408800
2019-03-09	$0.0422800	$0.0417300	$0.0433500	$0.0402300
2019-03-10	$0.0417300	$0.0430300	$0.0433900	$0.0391000
2019-03-11	$0.0430300	$0.0432100	$0.0433200	$0.0410700
2019-03-12	$0.0432100	$0.0416100	$0.0433600	$0.0413000
2019-03-13	$0.0416100	$0.0426200	$0.0446400	$0.0411900
2019-03-14	$0.0426200	$0.0419600	$0.0436300	$0.0399000
2019-03-15	$0.0419600	$0.0434300	$0.0449300	$0.0417800
2019-03-16	$0.0434300	$0.0435700	$0.0449400	$0.0432100
2019-03-17	$0.0435700	$0.0432200	$0.0444600	$0.0424600
2019-03-18	$0.0432200	$0.0432800	$0.0443600	$0.0424800
2019-03-19	$0.0432800	$0.0429400	$0.0443100	$0.0428200
2019-03-20	$0.0429400	$0.0438500	$0.0446200	$0.0429600
2019-03-21	$0.0438500	$0.0432100	$0.0439700	$0.0424900
2019-03-22	$0.0432100	$0.0440500	$0.0444900	$0.0424900
2019-03-23	$0.0440500	$0.0446800	$0.0472900	$0.0437600
2019-03-24	$0.0446800	$0.0452900	$0.0464100	$0.0435800
2019-03-25	$0.0452900	$0.0454500	$0.0472100	$0.0438800
2019-03-26	$0.0454500	$0.0442700	$0.0501	$0.0442300
2019-03-27	$0.0442700	$0.0467700	$0.0475800	$0.0453600
2019-03-28	$0.0467700	$0.0463000	$0.0476300	$0.0456100
2019-03-29	$0.0463000	$0.0480200	$0.0488400	$0.0464600
2019-03-30	$0.0480200	$0.0485500	$0.0506	$0.0461200
2019-03-31	$0.0485500	$0.0477900	$0.0498900	$0.0468400
2019-04-01	$0.0477900	$0.0482400	$0.0490300	$0.0463700
2019-04-02	$0.0482400	$0.0548	$0.0585	$0.0541
2019-04-03	$0.0548	$0.0560	$0.0573	$0.0553
2019-04-04	$0.0560	$0.0531	$0.0561	$0.0492800
2019-04-05	$0.0531	$0.0538	$0.0555	$0.0538
2019-04-06	$0.0538	$0.0540	$0.0550	$0.0539
2019-04-07	$0.0540	$0.0561	$0.0747	$0.0553
2019-04-08	$0.0561	$0.0565	$0.0590	$0.0559
2019-04-09	$0.0565	$0.0516	$0.0571	$0.0473300
2019-04-10	$0.0516	$0.0540	$0.0543	$0.0478100
2019-04-11	$0.0540	$0.0495300	$0.0534	$0.0465000
2019-04-12	$0.0495300	$0.0497500	$0.0526	$0.0497500
2019-04-13	$0.0499000	$0.0498400	$0.0510	$0.0492800
2019-04-14	$0.0498400	$0.0514	$0.0520	$0.0501
2019-04-15	$0.0514	$0.0479500	$0.0518	$0.0478500
2019-04-16	$0.0479500	$0.0506	$0.0524	$0.0494700
2019-04-17	$0.0506	$0.0501	$0.0537	$0.0497400
2019-04-18	$0.0501	$0.0511	$0.0523	$0.0502
2019-04-19	$0.0511	$0.0498800	$0.0519	$0.0409300
2019-04-20	$0.0498800	$0.0494800	$0.0510	$0.0470300
2019-04-21	$0.0494800	$0.0487600	$0.0498200	$0.0482300
2019-04-22	$0.0487600	$0.0498500	$0.0504	$0.0485500
2019-04-23	$0.0498500	$0.0521	$0.0529	$0.0503
2019-04-24	$0.0521	$0.0496400	$0.0528	$0.0493100
2019-04-25	$0.0496400	$0.0471900	$0.0499200	$0.0468300
2019-04-26	$0.0471900	$0.0483600	$0.0484200	$0.0472100
2019-04-27	$0.0483600	$0.0481100	$0.0491000	$0.0480600
2019-04-28	$0.0482500	$0.0471400	$0.0494600	$0.0468200
2019-04-29	$0.0472400	$0.0427900	$0.0470400	$0.0415400
2019-04-30	$0.0427900	$0.0442500	$0.0454300	$0.0428600
2019-05-01	$0.0442500	$0.0449500	$0.0458100	$0.0439800
2019-05-02	$0.0449500	$0.0466500	$0.0491200	$0.0457100
2019-05-03	$0.0464300	$0.0478100	$0.0487900	$0.0460300
2019-05-04	$0.0478100	$0.0470700	$0.0485900	$0.0467200
2019-05-05	$0.0470700	$0.0471600	$0.0471600	$0.0453100
2019-05-06	$0.0471600	$0.0460400	$0.0467900	$0.0459300
2019-05-07	$0.0460400	$0.0479000	$0.0483600	$0.0466100
2019-05-08	$0.0479000	$0.0485300	$0.0494900	$0.0477500
2019-05-09	$0.0485300	$0.0493800	$0.0502	$0.0490100
2019-05-10	$0.0493800	$0.0508	$0.0514	$0.0497200
2019-05-11	$0.0508	$0.0513	$0.0575	$0.0504
2019-05-12	$0.0513	$0.0436800	$0.0497500	$0.0433300
2019-05-13	$0.0436800	$0.0441100	$0.0514	$0.0441100
2019-05-14	$0.0441100	$0.0459700	$0.0493200	$0.0450100
2019-05-15	$0.0459700	$0.0459900	$0.0536	$0.0418200
2019-05-16	$0.0459900	$0.0470100	$0.0542	$0.0440200
2019-05-17	$0.0470100	$0.0438600	$0.0460000	$0.0417300
2019-05-18	$0.0438600	$0.0421400	$0.0444000	$0.0412000
2019-05-19	$0.0421400	$0.0488300	$0.0494000	$0.0460500
2019-05-20	$0.0488300	$0.0479900	$0.0479900	$0.0449500
2019-05-21	$0.0479900	$0.0466500	$0.0483200	$0.0454600
2019-05-22	$0.0466500	$0.0453000	$0.0462200	$0.0428600
2019-05-23	$0.0453000	$0.0441100	$0.0467900	$0.0429300
2019-05-24	$0.0441100	$0.0454200	$0.0475000	$0.0439800
2019-05-25	$0.0454200	$0.0457800	$0.0466600	$0.0437600
2019-05-26	$0.0457800	$0.0478200	$0.0505	$0.0470300
2019-05-27	$0.0478200	$0.0492000	$0.0499000	$0.0472600
2019-05-28	$0.0492000	$0.0476000	$0.0501	$0.0464700
2019-05-29	$0.0476000	$0.0470500	$0.0488700	$0.0438400
2019-05-30	$0.0470500	$0.0434500	$0.0470100	$0.0423700
2019-05-31	$0.0434500	$0.0455800	$0.0485700	$0.0437800
2019-06-01	$0.0455800	$0.0463700	$0.0488500	$0.0433800
2019-06-02	$0.0463700	$0.0474500	$0.0493700	$0.0463100
2019-06-03	$0.0474500	$0.0458500	$0.0506	$0.0436600
2019-06-04	$0.0458500	$0.0413800	$0.0452200	$0.0399200
2019-06-05	$0.0413800	$0.0414500	$0.0443300	$0.0391100
2019-06-06	$0.0414500	$0.0427800	$0.0498100	$0.0395800
2019-06-07	$0.0427800	$0.0454500	$0.0458600	$0.0420100
2019-06-08	$0.0454500	$0.0430000	$0.0464900	$0.0418100
2019-06-09	$0.0430000	$0.0433400	$0.0438700	$0.0409700
2019-06-10	$0.0433400	$0.0435500	$0.0454800	$0.0396200
2019-06-11	$0.0435500	$0.0447300	$0.0460000	$0.0410100
2019-06-12	$0.0447300	$0.0461000	$0.0475700	$0.0446300
2019-06-13	$0.0461000	$0.0457900	$0.0480100	$0.0448800
2019-06-14	$0.0457900	$0.0460800	$0.0489500	$0.0452100
2019-06-15	$0.0460800	$0.0405500	$0.0481600	$0.0376300
2019-06-16	$0.0405500	$0.0396900	$0.0431900	$0.0392400
2019-06-17	$0.0396900	$0.0407100	$0.0447200	$0.0399600
2019-06-18	$0.0407100	$0.0396000	$0.0426800	$0.0377800
2019-06-19	$0.0396000	$0.0383300	$0.0426000	$0.0382400
2019-06-20	$0.0383300	$0.0381500	$0.0408200	$0.0381500
2019-06-21	$0.0381500	$0.0463900	$0.0610	$0.0397500
2019-06-22	$0.0463900	$0.0444700	$0.0498100	$0.0426500
2019-06-23	$0.0444700	$0.0451600	$0.0463600	$0.0433200
2019-06-24	$0.0451600	$0.0449200	$0.0463500	$0.0421600
2019-06-25	$0.0449200	$0.0447300	$0.0532	$0.0446100
2019-06-26	$0.0447300	$0.0498500	$0.0526	$0.0464900
2019-06-27	$0.0498500	$0.0404900	$0.0435000	$0.0401500
2019-06-28	$0.0404900	$0.0407700	$0.0484300	$0.0387900
2019-06-29	$0.0407700	$0.0438500	$0.0438500	$0.0373200
2019-06-30	$0.0438500	$0.0340300	$0.0448000	$0.0339200
2019-07-01	$0.0340300	$0.0401400	$0.0419400	$0.0334700
2019-07-02	$0.0401400	$0.0437000	$0.0521	$0.0391500
2019-07-03	$0.0437000	$0.0482900	$0.0507	$0.0463700
2019-07-04	$0.0482900	$0.0464100	$0.0469700	$0.0382700
2019-07-05	$0.0464100	$0.0396900	$0.0457300	$0.0382600
2019-07-06	$0.0396900	$0.0450000	$0.0463500	$0.0406100
2019-07-07	$0.0442100	$0.0410800	$0.0468200	$0.0398200
2019-07-08	$0.0410800	$0.0445100	$0.0473400	$0.0427900
2019-07-09	$0.0445100	$0.0451200	$0.0477500	$0.0402100
2019-07-10	$0.0451200	$0.0431900	$0.0453700	$0.0381100
2019-07-11	$0.0431900	$0.0381100	$0.0427600	$0.0360700
2019-07-12	$0.0381100	$0.0372800	$0.0408200	$0.0371600
2019-07-13	$0.0372800	$0.0358000	$0.0383000	$0.0346600
2019-07-14	$0.0358000	$0.0322500	$0.0335700	$0.0270400
2019-07-15	$0.0330600	$0.0371100	$0.0392800	$0.0337400
2019-07-16	$0.0371100	$0.0312900	$0.0349600	$0.0296800
2019-07-17	$0.0312900	$0.0324800	$0.0348100	$0.0305400
2019-07-18	$0.0324800	$0.0357400	$0.0383000	$0.0329800
2019-07-19	$0.0357400	$0.0341300	$0.0381300	$0.0332800
2019-07-20	$0.0341300	$0.0330300	$0.0379800	$0.0323900
2019-07-21	$0.0330300	$0.0377900	$0.0397000	$0.0321800
2019-07-22	$0.0377900	$0.0336600	$0.0380000	$0.0288100
2019-07-23	$0.0336600	$0.0311400	$0.0323200	$0.0282800
2019-07-24	$0.0311400	$0.0308800	$0.0320500	$0.0282400
2019-07-25	$0.0298100	$0.0383400	$0.0385400	$0.0292500
2019-07-26	$0.0382500	$0.0381100	$0.0412600	$0.0357500
2019-07-27	$0.0375200	$0.0402800	$0.0406600	$0.0347900
2019-07-28	$0.0402800	$0.0392700	$0.0405100	$0.0343100
2019-07-29	$0.0396500	$0.0387900	$0.0413600	$0.0387900
2019-07-30	$0.0387900	$0.0413600	$0.0461500	$0.0382900
2019-07-31	$0.0413600	$0.0451000	$0.0476200	$0.0426800
2019-08-01	$0.0451000	$0.0487200	$0.0491300	$0.0455900
2019-08-02	$0.0487200	$0.0473800	$0.0594	$0.0439100
2019-08-03	$0.0473800	$0.0540	$0.0541	$0.0480400
2019-08-04	$0.0540	$0.0515	$0.0548	$0.0487500
2019-08-05	$0.0515	$0.0523	$0.0556	$0.0503
2019-08-06	$0.0523	$0.0475900	$0.0562	$0.0475900
2019-08-07	$0.0475900	$0.0540	$0.0650	$0.0489700
2019-08-08	$0.0540	$0.0497300	$0.0552	$0.0485300
2019-08-09	$0.0497300	$0.0535	$0.0543	$0.0474600
2019-08-10	$0.0535	$0.0448400	$0.0509	$0.0435900
2019-08-11	$0.0448400	$0.0430800	$0.0493100	$0.0427300
2019-08-12	$0.0430800	$0.0443000	$0.0465700	$0.0409900
2019-08-13	$0.0443000	$0.0412000	$0.0444700	$0.0409900
2019-08-14	$0.0417500	$0.0398300	$0.0402300	$0.0375200
2019-08-15	$0.0398300	$0.0415400	$0.0443300	$0.0395800
2019-08-16	$0.0418500	$0.0388500	$0.0426800	$0.0387500
2019-08-17	$0.0389600	$0.0383300	$0.0395500	$0.0381200
2019-08-18	$0.0383300	$0.0420300	$0.0435800	$0.0382100
2019-08-19	$0.0420300	$0.0450000	$0.0469700	$0.0422700
2019-08-20	$0.0450000	$0.0421100	$0.0461000	$0.0406100
2019-08-21	$0.0421100	$0.0406300	$0.0410300	$0.0373900
2019-08-22	$0.0394100	$0.0402100	$0.0410200	$0.0371800
2019-08-23	$0.0402100	$0.0452900	$0.0494500	$0.0406000
2019-08-24	$0.0452900	$0.0386700	$0.0459800	$0.0383700
2019-08-25	$0.0386700	$0.0402600	$0.0458400	$0.0386400
2019-08-26	$0.0402600	$0.0401100	$0.0461200	$0.0394900
2019-08-27	$0.0401100	$0.0377500	$0.0412100	$0.0373400
2019-08-28	$0.0378500	$0.0361700	$0.0380200	$0.0357800
2019-08-29	$0.0360700	$0.0351200	$0.0365500	$0.0349300
2019-08-30	$0.0351200	$0.0368200	$0.0384400	$0.0351900
2019-08-31	$0.0368200	$0.0362800	$0.0401300	$0.0346500
2019-09-01	$0.0387900	$0.0393700	$0.0410300	$0.0366300
2019-09-02	$0.0387800	$0.0382300	$0.0415500	$0.0380200
2019-09-03	$0.0384300	$0.0397400	$0.0427100	$0.0376100
2019-09-04	$0.0397400	$0.0392700	$0.0407500	$0.0345100
2019-09-05	$0.0392700	$0.0399000	$0.0406400	$0.0344100
2019-09-06	$0.0399000	$0.0395900	$0.0396900	$0.0365000
2019-09-07	$0.0395900	$0.0376700	$0.0403900	$0.0376700
2019-09-08	$0.0376700	$0.0400200	$0.0401200	$0.0368900
2019-09-09	$0.0400200	$0.0380600	$0.0397100	$0.0376500
2019-09-10	$0.0380600	$0.0387200	$0.0389200	$0.0369000
2019-09-11	$0.0387200	$0.0390300	$0.0391400	$0.0368000
2019-09-12	$0.0390300	$0.0401500	$0.0452600	$0.0372300
2019-09-13	$0.0401500	$0.0398300	$0.0449100	$0.0380700
2019-09-14	$0.0398300	$0.0489300	$0.0492400	$0.0381500
2019-09-15	$0.0489300	$0.0460000	$0.0495000	$0.0419700
2019-09-16	$0.0460000	$0.0474600	$0.0475600	$0.0378000
2019-09-17	$0.0474600	$0.0455900	$0.0471200	$0.0416100
2019-09-18	$0.0455900	$0.0421800	$0.0471600	$0.0374000
2019-09-19	$0.0421800	$0.0462600	$0.0477000	$0.0425600
2019-09-20	$0.0462600	$0.0467100	$0.0471200	$0.0432500
2019-09-21	$0.0467100	$0.0441500	$0.0462500	$0.0428500
2019-09-22	$0.0441500	$0.0455700	$0.0464700	$0.0415500
2019-09-23	$0.0455700	$0.0434300	$0.0448900	$0.0404300
2019-09-24	$0.0434300	$0.0403200	$0.0410900	$0.0353700
2019-09-25	$0.0403200	$0.0399500	$0.0406300	$0.0373400
2019-09-26	$0.0399500	$0.0386000	$0.0388400	$0.0339100
2019-09-27	$0.0386000	$0.0391200	$0.0394500	$0.0362500
2019-09-28	$0.0391200	$0.0393900	$0.0395600	$0.0327300
2019-09-29	$0.0393900	$0.0348400	$0.0387900	$0.0319400
2019-09-30	$0.0348400	$0.0394100	$0.0399900	$0.0342600
2019-10-01	$0.0394100	$0.0357200	$0.0400500	$0.0328900
2019-10-02	$0.0357200	$0.0367500	$0.0403600	$0.0333100
2019-10-03	$0.0367500	$0.0375200	$0.0376900	$0.0343000
2019-10-04	$0.0375200	$0.0359400	$0.0373300	$0.0344700
2019-10-05	$0.0359400	$0.0372700	$0.0373500	$0.0336700
2019-10-06	$0.0372700	$0.0359600	$0.0359600	$0.0330500
2019-10-07	$0.0359600	$0.0364800	$0.0375400	$0.0336800
2019-10-08	$0.0364800	$0.0361300	$0.0374400	$0.0344900
2019-10-09	$0.0361300	$0.0371200	$0.0392700	$0.0360100
2019-10-10	$0.0371200	$0.0381700	$0.0392900	$0.0359300
2019-10-11	$0.0381700	$0.0377500	$0.0378300	$0.0346900
2019-10-12	$0.0377500	$0.0373400	$0.0380100	$0.0348500
2019-10-13	$0.0373400	$0.0377500	$0.0379100	$0.0348400
2019-10-14	$0.0377500	$0.0379700	$0.0382200	$0.0350400
2019-10-15	$0.0379700	$0.0358000	$0.0373500	$0.0347400
2019-10-16	$0.0358000	$0.0362300	$0.0365500	$0.0340600
2019-10-17	$0.0362300	$0.0351600	$0.0369400	$0.0329000
2019-10-18	$0.0351600	$0.0341200	$0.0350800	$0.0327700
2019-10-19	$0.0341200	$0.0346100	$0.0351600	$0.0325300
2019-10-20	$0.0346100	$0.0356300	$0.0362900	$0.0336500
2019-10-21	$0.0356300	$0.0327300	$0.0360200	$0.0324000
2019-10-22	$0.0327300	$0.0317400	$0.0323800	$0.0315800
2019-10-23	$0.0317400	$0.0304400	$0.0313400	$0.0293200
2019-10-24	$0.0304400	$0.0301500	$0.0325300	$0.0294000
2019-10-25	$0.0301500	$0.0339900	$0.0379800	$0.0335600
2019-10-26	$0.0339900	$0.0358300	$0.0400000	$0.0357400
2019-10-27	$0.0358300	$0.0404900	$0.0416400	$0.0369600
2019-10-28	$0.0404900	$0.0396600	$0.0403900	$0.0359700
2019-10-29	$0.0396600	$0.0381100	$0.0413200	$0.0368800
2019-10-30	$0.0381100	$0.0313600	$0.0377800	$0.0298900
2019-10-31	$0.0313600	$0.0298500	$0.0339700	$0.0297600
2019-11-01	$0.0298500	$0.0317600	$0.0332500	$0.0301900
2019-11-02	$0.0317600	$0.0303600	$0.0334300	$0.0279400
2019-11-03	$0.0303600	$0.0284900	$0.0302500	$0.0245300
2019-11-04	$0.0284900	$0.0293000	$0.0299600	$0.0257200
2019-11-05	$0.0293000	$0.0276900	$0.0295600	$0.0237800
2019-11-06	$0.0276900	$0.0271100	$0.0290700	$0.0246800
2019-11-07	$0.0271100	$0.0266100	$0.0291900	$0.0241300
2019-11-08	$0.0266100	$0.0318400	$0.0323700	$0.0244700
2019-11-09	$0.0318400	$0.0277000	$0.0320200	$0.0264700
2019-11-10	$0.0277000	$0.0278600	$0.0288600	$0.0273200
2019-11-11	$0.0278600	$0.0259200	$0.0275800	$0.0248700
2019-11-12	$0.0259200	$0.0263600	$0.0275900	$0.0257400
2019-11-13	$0.0263600	$0.0257100	$0.0289500	$0.0251800
2019-11-14	$0.0257100	$0.0254900	$0.0258300	$0.0250600
2019-11-15	$0.0254900	$0.0249000	$0.0254100	$0.0237100
2019-11-16	$0.0249000	$0.0209100	$0.0253300	$0.0187000
2019-11-17	$0.0209100	$0.0217100	$0.0241000	$0.0209500
2019-11-18	$0.0217100	$0.0198200	$0.0274400	$0.0181800
2019-11-19	$0.0198200	$0.0188700	$0.0196800	$0.0169200
2019-11-20	$0.0188700	$0.0186200	$0.0197500	$0.006151
2019-11-21	$0.0186200	$0.0180900	$0.0185500	$0.0164900
2019-11-22	$0.0180900	$0.0141500	$0.0182300	$0.0126900
2019-11-23	$0.0141500	$0.0145300	$0.0146100	$0.0123300
2019-11-24	$0.0145300	$0.0158000	$0.0171900	$0.0113700
2019-11-25	$0.0158000	$0.0172700	$0.0178500	$0.0127100
2019-11-26	$0.0172700	$0.0177800	$0.0179300	$0.0144800
2019-11-27	$0.0177800	$0.0182300	$0.0186800	$0.0126500
2019-11-28	$0.0182300	$0.0175600	$0.0184600	$0.0159300
2019-11-29	$0.0175600	$0.0184900	$0.0189600	$0.0161600
2019-11-30	$0.0184900	$0.0177200	$0.0186300	$0.0148400
2019-12-01	$0.0177200	$0.0230000	$0.0256800	$0.0161800
2019-12-02	$0.0230000	$0.0199100	$0.0235700	$0.0147900
2019-12-03	$0.0199100	$0.0242100	$0.0243500	$0.0184300
2019-12-04	$0.0242100	$0.0230600	$0.0244300	$0.0219100
2019-12-05	$0.0230600	$0.0232600	$0.0250300	$0.0225200
2019-12-06	$0.0232600	$0.0230500	$0.0247200	$0.0230500
2019-12-07	$0.0230500	$0.0227700	$0.0230700	$0.0227700
2019-12-08	$0.0227700	$0.0226200	$0.0228500	$0.0225400
2019-12-09	$0.0225400	$0.0219000	$0.0222000	$0.0125700
2019-12-10	$0.0219000	$0.0215600	$0.0218500	$0.0180800
2019-12-11	$0.0215600	$0.0207700	$0.0218500	$0.0173100
2019-12-12	$0.0207700	$0.0208100	$0.0218100	$0.0189300
2019-12-13	$0.0208100	$0.0212800	$0.0218600	$0.0183700
2019-12-14	$0.0212800	$0.0213100	$0.0217400	$0.0193300
2019-12-15	$0.0213100	$0.0209000	$0.0218300	$0.0202600
2019-12-16	$0.0209000	$0.0208300	$0.0210400	$0.0182100
2019-12-17	$0.0208300	$0.0192400	$0.0201700	$0.0164600
2019-12-18	$0.0192400	$0.0215900	$0.0221000	$0.0180200
2019-12-19	$0.0215900	$0.0184700	$0.0217600	$0.0161100
2019-12-20	$0.0184700	$0.0184400	$0.0216100	$0.0149800
2019-12-21	$0.0184400	$0.0184000	$0.0213400	$0.0158200
2019-12-22	$0.0184000	$0.0174400	$0.0194700	$0.0150400
2019-12-23	$0.0174400	$0.0186100	$0.0189000	$0.0149500
2019-12-24	$0.0186100	$0.0187300	$0.0188800	$0.0140900
2019-12-25	$0.0187300	$0.0177200	$0.0186600	$0.0162800
2019-12-26	$0.0177200	$0.0178700	$0.0178700	$0.0142700
2019-12-27	$0.0178700	$0.0178400	$0.0181300	$0.0148000
2019-12-28	$0.0178400	$0.0196100	$0.0229000	$0.0166800
2019-12-29	$0.0196100	$0.0202000	$0.0202000	$0.0158300
2019-12-30	$0.0202000	$0.0176500	$0.0197500	$0.0156300
2019-12-31	$0.0176500	$0.0173800	$0.0183200	$0.0140800
2020-01-01	$0.0173800	$0.0210700	$0.0220700	$0.0161100
2020-01-02	$0.0210700	$0.0212500	$0.0213200	$0.0174800
2020-01-03	$0.0212500	$0.0223900	$0.0225300	$0.0223100
2020-01-04	$0.0223900	$0.0223700	$0.0225100	$0.0223700
2020-01-05	$0.0223700	$0.0221500	$0.0239200	$0.0122200
2020-01-06	$0.0221500	$0.0238300	$0.0239900	$0.0197900
2020-01-07	$0.0238300	$0.0245600	$0.0250500	$0.0191800
2020-01-08	$0.0245600	$0.0227700	$0.0247000	$0.0192300
2020-01-09	$0.0227700	$0.0229000	$0.0235300	$0.0189200
2020-01-10	$0.0229000	$0.0224400	$0.0243300	$0.0185100
2020-01-11	$0.0224400	$0.0220700	$0.0222300	$0.0178100
2020-01-12	$0.0220700	$0.0220900	$0.0227400	$0.0157900
2020-01-13	$0.0220900	$0.0219700	$0.0225400	$0.0152400
2020-01-14	$0.0219700	$0.0226700	$0.0244300	$0.0198500
2020-01-15	$0.0226700	$0.0222100	$0.0237100	$0.0162200
2020-01-16	$0.0222100	$0.0210100	$0.0227600	$0.0187500
2020-01-17	$0.0210100	$0.0212600	$0.0242800	$0.0175200
2020-01-18	$0.0212600	$0.0181700	$0.0225400	$0.0142500
2020-01-19	$0.0181700	$0.0174100	$0.0198400	$0.0141000
2020-01-20	$0.0174100	$0.0180500	$0.0184800	$0.0152000
2020-01-21	$0.0180500	$0.0180600	$0.0188500	$0.0169300
2020-01-22	$0.0180600	$0.0169000	$0.0187200	$0.0139500
2020-01-23	$0.0169000	$0.0168700	$0.0180500	$0.0114200
2020-01-24	$0.0168700	$0.0163600	$0.0172000	$0.0150100
2020-01-25	$0.0163600	$0.0134400	$0.0163600	$0.005341
2020-01-26	$0.0134400	$0.0228000	$0.0238300	$0.0125600
2020-01-27	$0.0228000	$0.0265200	$0.0274100	$0.0202000
2020-01-28	$0.0265200	$0.0234800	$0.0281800	$0.0182200
2020-01-29	$0.0234800	$0.0177400	$0.0237700	$0.0163400
2020-01-30	$0.0177400	$0.0215700	$0.0234700	$0.0166300
2020-01-31	$0.0215700	$0.0174700	$0.0212100	$0.0150400
2020-02-01	$0.0174700	$0.0180200	$0.0223300	$0.0143600
2020-02-02	$0.0180200	$0.0194200	$0.0211900	$0.0166100
2020-02-03	$0.0194200	$0.0199700	$0.0202500	$0.0192300
2020-02-04	$0.0199700	$0.0216500	$0.0218300	$0.0192600
2020-02-05	$0.0216500	$0.0204700	$0.0228800	$0.0201800
2020-02-06	$0.0204700	$0.0286800	$0.0292700	$0.0199000
2020-02-07	$0.0286800	$0.0235400	$0.0290300	$0.0206000
2020-02-08	$0.0235400	$0.0230600	$0.0247500	$0.0208900
2020-02-09	$0.0230600	$0.0245800	$0.0269200	$0.0214300
2020-02-10	$0.0245800	$0.0228700	$0.0256300	$0.0210000
2020-02-11	$0.0228700	$0.0259800	$0.0267000	$0.0216700
2020-02-12	$0.0259800	$0.0227700	$0.0329100	$0.0218300
2020-02-13	$0.0227700	$0.0254800	$0.0278300	$0.005424
2020-02-14	$0.0254800	$0.0216500	$0.0260000	$0.0213400
2020-02-15	$0.0216500	$0.0212000	$0.0229800	$0.0168400
2020-02-16	$0.0212000	$0.0193500	$0.0233200	$0.0189600
2020-02-17	$0.0193500	$0.0190200	$0.0221200	$0.0166900
2020-02-18	$0.0190200	$0.0201600	$0.0212800	$0.0177200
2020-02-19	$0.0201600	$0.0202600	$0.0218000	$0.0176700
2020-02-20	$0.0202600	$0.0203700	$0.0221000	$0.0198900
2020-02-21	$0.0203700	$0.0209500	$0.0211400	$0.0199800
2020-02-22	$0.0209500	$0.0206000	$0.0210800	$0.0185700
2020-02-23	$0.0206000	$0.0211500	$0.0217500	$0.0185600
2020-02-24	$0.0211500	$0.0180700	$0.0209700	$0.0179800
2020-02-25	$0.0180700	$0.0183200	$0.0189800	$0.0165800
2020-03-26	$0.0162700	$0.0161500	$0.0168300	$0.0137200
2020-03-27	$0.0161500	$0.0130200	$0.0153800	$0.0104000
2020-03-28	$0.0130200	$0.0124300	$0.0130200	$0.0124300
2020-03-30	$0.0137100	$0.0166500	$0.0171600	$0.0140900
2020-03-31	$0.0166500	$0.0155300	$0.0173400	$0.0152800
2020-04-01	$0.0155300	$0.0159100	$0.0159100	$0.0155300
2020-04-03	$0.0179000	$0.0168000	$0.0177400	$0.0149100
2020-04-04	$0.0167900	$0.0166400	$0.0179400	$0.0129200
2020-04-05	$0.0166400	$0.0164100	$0.0175000	$0.0146500
2020-04-06	$0.0164100	$0.0167700	$0.0180800	$0.0148800
2020-04-07	$0.0169000	$0.0162000	$0.0183600	$0.0153400
2020-04-08	$0.0162000	$0.0174600	$0.0177500	$0.0156900
2020-04-09	$0.0174600	$0.0175400	$0.0175400	$0.0174600
2020-04-10	$0.0165600	$0.0160200	$0.0161600	$0.0146500
2020-04-11	$0.0160200	$0.0159200	$0.0160200	$0.0159200
2020-04-12	$0.0185600	$0.009603	$0.0187300	$0.009603
2020-04-13	$0.009603	$0.009452	$0.009603	$0.009452
2020-04-14	$0.0185900	$0.0154800	$0.0186400	$0.0153400
2020-04-15	$0.0154800	$0.0159800	$0.0172400	$0.0149200
2020-04-16	$0.0159800	$0.0191000	$0.0192500	$0.0159800
2020-04-17	$0.0191000	$0.0186600	$0.0191000	$0.0186600
2020-04-22	$0.0309200	$0.0324700	$0.0351800	$0.0258300
2020-04-23	$0.0324700	$0.0325100	$0.0325100	$0.0324700
2020-04-24	$0.0400700	$0.0335700	$0.0414500	$0.0327400
2020-04-25	$0.0335700	$0.0343800	$0.0343800	$0.0335700
2020-04-30	$0.0397100	$0.0407700	$0.0427600	$0.0375700
2020-05-01	$0.0407700	$0.0416700	$0.0464400	$0.0324000
2020-05-02	$0.0416700	$0.0388000	$0.0517	$0.0366400
2020-05-03	$0.0388000	$0.0399900	$0.0424900	$0.0351800
2020-05-04	$0.0399900	$0.0400700	$0.0400700	$0.0399900
2020-05-08	$0.0304000	$0.0231500	$0.0303100	$0.0181500
2020-05-09	$0.0231500	$0.0240200	$0.0240200	$0.0231500
2020-05-13	$0.0276100	$0.0292600	$0.0294400	$0.0287000
2020-05-14	$0.0292600	$0.0293000	$0.0293000	$0.0292600
2020-05-24	$0.0452900	$0.0409800	$0.0429800	$0.0400200
2020-05-25	$0.0409800	$0.0409500	$0.0409800	$0.0409500
2020-05-31	$0.0582	$0.0568	$0.0659	$0.0481000
2020-06-01	$0.0568	$0.0730	$0.0792	$0.0574
2020-06-02	$0.0730	$0.0701	$0.0716	$0.0664
2020-06-03	$0.0701	$0.0698	$0.0725	$0.0690
2020-06-04	$0.0698	$0.0699	$0.0735	$0.0685
2020-06-05	$0.0699	$0.0676	$0.0690	$0.0662
2020-06-06	$0.0676	$0.0613	$0.0688	$0.0570
2020-06-07	$0.0613	$0.0565	$0.0638	$0.0438800
2020-06-08	$0.0565	$0.0607	$0.0614	$0.0509
2020-06-09	$0.0607	$0.0587	$0.0610	$0.0565
2020-06-10	$0.0587	$0.0594	$0.0613	$0.0554
2020-06-11	$0.0594	$0.0562	$0.0569	$0.0538
2020-06-12	$0.0562	$0.0560	$0.0562	$0.0560
2020-06-13	$0.0556	$0.0558	$0.0565	$0.0549
2020-06-14	$0.0558	$0.0554	$0.0562	$0.0546
2020-06-15	$0.0554	$0.0548	$0.0577	$0.0528
2020-06-16	$0.0548	$0.0552	$0.0557	$0.0545
2020-06-17	$0.0552	$0.0552	$0.0564	$0.0541
2020-06-18	$0.0552	$0.0542	$0.0558	$0.0536
2020-06-19	$0.0542	$0.0519	$0.0546	$0.0508
2020-06-20	$0.0519	$0.0508	$0.0554	$0.0471700
2020-06-21	$0.0508	$0.0530	$0.0552	$0.0482300
2020-06-22	$0.0530	$0.0565	$0.0575	$0.0539
2020-06-23	$0.0565	$0.0673	$0.0704	$0.0557
2020-06-24	$0.0673	$0.0652	$0.0695	$0.0629
2020-06-25	$0.0652	$0.0651	$0.0652	$0.0651
2020-06-30	$0.0656	$0.0652	$0.0667	$0.0597
2020-07-01	$0.0652	$0.0654	$0.0663	$0.0648
2020-07-02	$0.0654	$0.0615	$0.0661	$0.0606
2020-07-03	$0.0615	$0.0614	$0.0615	$0.0614
2020-07-04	$0.0682	$0.0678	$0.0694	$0.0645
2020-07-05	$0.0678	$0.0616	$0.0674	$0.0612
2020-07-06	$0.0616	$0.0618	$0.0638	$0.0608
2020-07-07	$0.0618	$0.0555	$0.0615	$0.0551
2020-07-08	$0.0555	$0.0567	$0.0618	$0.0562
2020-07-09	$0.0567	$0.0555	$0.0564	$0.0536
2020-07-10	$0.0555	$0.0559	$0.0559	$0.0551
2020-07-11	$0.0559	$0.0598	$0.0609	$0.0556
2020-07-12	$0.0598	$0.0593	$0.0604	$0.0592
2020-07-13	$0.0593	$0.0587	$0.0635	$0.0587
2020-07-14	$0.0587	$0.0592	$0.0626	$0.0585
2020-07-15	$0.0592	$0.0593	$0.0593	$0.0592
2020-07-31	$0.1658000	$0.1663000	$0.1747000	$0.1585000
2020-08-01	$0.1663000	$0.1570000	$0.1732000	$0.1559000
2020-08-02	$0.1570000	$0.1394000	$0.1500000	$0.1277000
2020-08-03	$0.1394000	$0.1389000	$0.1394000	$0.1389000
2020-08-05	$0.1334000	$0.1423000	$0.1458000	$0.1386000
2020-08-06	$0.1423000	$0.1689000	$0.1726000	$0.1424000
2020-08-07	$0.1689000	$0.1636000	$0.1716000	$0.1327000
2020-08-08	$0.1636000	$0.1638000	$0.1675000	$0.1630000
2020-08-09	$0.1638000	$0.1703000	$0.1704000	$0.1518000
2020-08-10	$0.1703000	$0.1641000	$0.1951000	$0.1484000
2020-08-11	$0.1641000	$0.1564000	$0.1611000	$0.1518000
2020-08-12	$0.1565000	$0.1616000	$0.1681000	$0.1589000
2020-08-13	$0.1616000	$0.1615000	$0.1616000	$0.1615000
2020-08-31	$0.1750000	$0.1971000	$0.2343000	$0.1711000
2020-09-01	$0.1971000	$0.1974000	$0.1974000	$0.1971000
2020-09-03	$0.1639000	$0.1453000	$0.2026000	$0.1393000
2020-09-04	$0.1453000	$0.1462000	$0.1462000	$0.1453000
2020-09-15	$0.0974	$0.0882	$0.1261000	$0.0864
2020-09-16	$0.0882	$0.0883	$0.0883	$0.0882
2020-09-18	$0.0992700	$0.0963	$0.1124000	$0.0910
2020-09-19	$0.0963	$0.0932	$0.1010000	$0.0867
2020-09-20	$0.0932	$0.0930	$0.0932	$0.0930
2020-10-07	$0.0761	$0.0756	$0.0843	$0.0752
2020-10-08	$0.0756	$0.0775	$0.0775	$0.0766
2020-10-09	$0.0775	$0.0772	$0.0775	$0.0772
2020-10-16	$0.1038000	$0.1064000	$0.1317000	$0.1020000
2020-10-17	$0.1064000	$0.1063000	$0.1064000	$0.1063000
2020-10-21	$0.1017000	$0.1033000	$0.1098000	$0.1031000
2020-10-22	$0.1033000	$0.1037000	$0.1037000	$0.1033000
2020-10-29	$0.0670	$0.0631	$0.0679	$0.0630
2020-10-30	$0.0631	$0.0631	$0.0631	$0.0631
2020-11-07	$0.0539	$0.0502	$0.0514	$0.0488300
2020-11-08	$0.0502	$0.0500	$0.0502	$0.0500
2020-11-09	$0.0481700	$0.0506	$0.0851	$0.0476900
2020-11-10	$0.0506	$0.0503	$0.0506	$0.0503
2020-11-12	$0.0522	$0.0521	$0.0578	$0.0513
2020-11-13	$0.0522	$0.0531	$0.0544	$0.0491600
2020-11-14	$0.0531	$0.0494100	$0.0528	$0.0484500
2020-11-15	$0.0493500	$0.0434500	$0.0505	$0.0431300
2020-11-16	$0.0434200	$0.0505	$0.0552	$0.0451800
2020-11-17	$0.0505	$0.0506	$0.0506	$0.0505
2020-11-30	$0.0389500	$0.0429100	$0.0452700	$0.0421200
2020-12-01	$0.0429200	$0.0405800	$0.0426600	$0.0303900
2020-12-02	$0.0404000	$0.0347600	$0.0422500	$0.0347600
2020-12-03	$0.0348000	$0.0393100	$0.0393100	$0.0352200
2020-12-04	$0.0392900	$0.0350500	$0.0378600	$0.0341100
2020-12-05	$0.0350500	$0.0347800	$0.0350500	$0.0347800
2020-12-06	$0.0348700	$0.0355800	$0.0357800	$0.0334600
2020-12-07	$0.0355800	$0.0356900	$0.0356900	$0.0355800
2020-12-08	$0.0347200	$0.0327900	$0.0337000	$0.0287600
2020-12-09	$0.0328000	$0.0317400	$0.0332300	$0.0317400
2020-12-10	$0.0317400	$0.0316900	$0.0317400	$0.0316900
2020-12-31	$0.0312000	$0.0296000	$0.0313400	$0.0287300
2021-01-01	$0.0296000	$0.0295200	$0.0296000	$0.0295200
2021-01-02	$0.0296800	$0.0312400	$0.0334900	$0.0293100
2021-01-03	$0.0312400	$0.0277700	$0.0320700	$0.0271100
2021-01-04	$0.0277700	$0.0304300	$0.0358700	$0.0265900
2021-01-05	$0.0304300	$0.0323700	$0.0337400	$0.0299900
2021-01-06	$0.0323700	$0.0322600	$0.0323700	$0.0322600
2021-01-10	$0.0313800	$0.0303100	$0.0330000	$0.0291600
2021-01-11	$0.0301800	$0.0295800	$0.0324300	$0.0281500
2021-01-12	$0.0295800	$0.0297600	$0.0297600	$0.0295800
2021-01-31	$0.0250500	$0.0278400	$0.0314900	$0.0235300
2021-02-01	$0.0278400	$0.0305200	$0.0305200	$0.0254900
2021-02-02	$0.0305200	$0.0294900	$0.0330400	$0.0280600
2021-02-03	$0.0294900	$0.0293900	$0.0316500	$0.0278800
2021-02-04	$0.0293900	$0.0284800	$0.0299600	$0.0277400
2021-02-05	$0.0284800	$0.0298800	$0.0298800	$0.0260500
2021-02-06	$0.0298800	$0.0300500	$0.0301400	$0.0298300
2021-03-01	$0.0366600	$0.0357400	$0.0466600	$0.0357400
2021-03-02	$0.0357400	$0.0534	$0.0684	$0.0334700
2021-03-03	$0.0534	$0.1149000	$0.1532000	$0.0458600
2021-03-04	$0.1149000	$0.0885	$0.1209000	$0.0726
2021-03-05	$0.0885	$0.0819	$0.1195000	$0.0727
2021-03-06	$0.0819	$0.0880	$0.1183000	$0.0817
2021-03-07	$0.0880	$0.0866	$0.0923	$0.0790
2021-03-08	$0.0866	$0.0791	$0.0949	$0.0728
2021-03-09	$0.0791	$0.0796	$0.0799	$0.0790
2021-04-04	$0.0868	$0.0937	$0.0937	$0.0827
2021-04-05	$0.0937	$0.1354000	$0.1703000	$0.0905
2021-04-06	$0.1354000	$0.1359000	$0.1360000	$0.1354000
2021-04-09	$0.1295000	$0.1092000	$0.1360000	$0.0999400
2021-04-10	$0.1092000	$0.1092000	$0.1093000	$0.1092000
2021-04-30	$0.0996600	$0.1011000	$0.1103000	$0.1005000
2021-05-01	$0.1011000	$0.1030000	$0.1053000	$0.0989
2021-05-02	$0.1030000	$0.1027000	$0.1031000	$0.1021000
2021-05-03	$0.1025000	$0.1024000	$0.1041000	$0.0967
2021-05-04	$0.1024000	$0.0953	$0.0990300	$0.0911
2021-05-05	$0.0953	$0.0968	$0.0969	$0.0948
2021-05-06	$0.1012000	$0.1050000	$0.1230000	$0.0982
2021-05-07	$0.1050000	$0.1061000	$0.1147000	$0.1027000
2021-05-08	$0.1061000	$0.1063000	$0.1066000	$0.1060000
2021-05-10	$0.1067000	$0.0989	$0.1045000	$0.0950
2021-05-11	$0.0989	$0.1050000	$0.1073000	$0.0987
2021-05-12	$0.1050000	$0.1058000	$0.1058000	$0.1048000
2021-06-01	$0.0515	$0.0495200	$0.0506	$0.0484200
2021-06-02	$0.0495200	$0.0477200	$0.0522	$0.0473500
2021-06-03	$0.0477200	$0.0526	$0.0557	$0.0498200
2021-06-04	$0.0526	$0.0524	$0.0530	$0.0520
2021-06-06	$0.0444200	$0.0472500	$0.0691	$0.0436700
2021-06-07	$0.0472500	$0.0450000	$0.0473500	$0.0409700
2021-06-08	$0.0450000	$0.0452000	$0.0453500	$0.0448500
2021-07-06	$0.0384200	$0.0404000	$0.0431400	$0.0366300
2021-07-07	$0.0404000	$0.0403800	$0.0404000	$0.0403100
2021-07-31	$0.0536	$0.0527	$0.0618	$0.0506
2021-08-01	$0.0527	$0.0528	$0.0528	$0.0523
2021-08-04	$0.0450600	$0.0445100	$0.0468900	$0.0441100
2021-08-05	$0.0445100	$0.0445600	$0.0445700	$0.0443900
2021-08-07	$0.0523	$0.0495300	$0.0544	$0.0481900
2021-08-08	$0.0495300	$0.0477700	$0.0530	$0.0469000
2021-08-09	$0.0477700	$0.0476400	$0.0479300	$0.0476400
2021-09-06	$0.0580	$0.0601	$0.0664	$0.0574
2021-09-07	$0.0601	$0.0617	$0.0618	$0.0600
2021-09-08	$0.0534	$0.0507	$0.0535	$0.0493000
2021-09-09	$0.0507	$0.0506	$0.0509	$0.0505
2021-09-30	$0.0332300	$0.0381300	$0.0381300	$0.0328700
2021-10-01	$0.0381300	$0.0380600	$0.0382800	$0.0380500
2021-10-04	$0.0390700	$0.0384400	$0.0423800	$0.0344900
2021-10-05	$0.0384400	$0.0350200	$0.0384400	$0.0348500
2021-10-06	$0.0365700	$0.0404000	$0.0426200	$0.0393000
2021-10-07	$0.0404000	$0.0402600	$0.0404100	$0.0401700
2021-10-31	$0.0321800	$0.0331300	$0.0331300	$0.0319000
2021-11-01	$0.0331300	$0.0353600	$0.0353600	$0.0310900
2021-11-02	$0.0353600	$0.0341600	$0.0366900	$0.0322600
2021-11-03	$0.0341600	$0.0339800	$0.0339800	$0.0320900
2021-11-04	$0.0339800	$0.0340600	$0.0340600	$0.0339500
2021-11-06	$0.0317300	$0.0313800	$0.0326100	$0.0283000
2021-11-07	$0.0313800	$0.0297500	$0.0322800	$0.0297500
2021-11-08	$0.0297500	$0.0298700	$0.0299400	$0.0297500
2021-11-09	$0.0310700	$0.0348100	$0.0348100	$0.0307900
2021-11-10	$0.0348100	$0.0314700	$0.0348100	$0.0314600
2021-12-01	$0.0210800	$0.0200300	$0.0211700	$0.0200300
2021-12-02	$0.0200300	$0.0199300	$0.0200300	$0.0199300
2021-12-03	$0.0197800	$0.0198600	$0.0198600	$0.0187800
2021-12-04	$0.0198600	$0.0196400	$0.0216000	$0.0181600
2021-12-05	$0.0196400	$0.0198600	$0.0198600	$0.0196400
2021-12-06	$0.0197900	$0.0176900	$0.0202200	$0.0176900
2021-12-07	$0.0176900	$0.0176700	$0.0177300	$0.0176500
2021-12-31	$0.0150800	$0.0152500	$0.0170900	$0.0147800
2022-01-01	$0.0152500	$0.0152800	$0.0153400	$0.0152400
2022-02-03	$0.0121800	$0.0115700	$0.0123200	$0.0115700
2022-02-04	$0.0115700	$0.0115500	$0.0115800	$0.0115400
2022-02-05	$0.0108100	$0.0128400	$0.0161500	$0.0107700
2022-02-06	$0.0128400	$0.0128500	$0.0128600	$0.0128400
2022-02-07	$0.0152700	$0.0157900	$0.0175400	$0.0131600
2022-02-08	$0.0157900	$0.0158700	$0.0176300	$0.0158700
2022-02-09	$0.0158700	$0.0176400	$0.0176700	$0.0158700
2022-02-11	$0.0130600	$0.0135700	$0.0156900	$0.0127200
2022-02-12	$0.0135700	$0.0131200	$0.0135700	$0.0131100

Markety

Pair	Wymień
WINGS/BTC	binance
WINGS/ETH	binance
WINGS/BTC	bittrex
WINGS/ETH	bittrex
WINGS/BCH	coinex
WINGS/BTC	coinex
WINGS/ETH	coinex
WINGS/ETH	etherdelta
WINGS/ETH	ethermium
WINGS/ETH	gateio
WINGS/USDT	gateio
WINGS/BTC	hitbtc
WINGS/ETH	idex
WINGS/BTC	liqui
WINGS/ETH	liqui
WINGS/USDT	liqui
WINGS/BTC	livecoin
WINGS/ETH	livecoin
WINGS/BTC	novaexchange
WINGS/DOGE	novaexchange
WINGS/LTC	novaexchange
WINGS/MOON	novaexchange
WINGS/BTC	tidex
WINGS/WAVES	tidex
WINGS/BTC	upbit
WINGS/ETH	upbit

Description

Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.

Technologia

Sorry, detailed technology about Wings is not currently available

Cechy

Sorry, detailed features about Wings is not currently available

ICO Status

Finished

Token Supply

100000000

Data startu

2016-11-18

Data zakończenia

2017-01-06

Fund Raised (BTC)

N/A

Fund Raised (USD)

2000000

Cena startowa (USD)

0.026

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

WINGS Whitepaper

Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.

Team:

Serguei Popov: Scientific Advisor. (LinkedIn);
Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
Artem Gorbachev: Math Model Developer. (LinkedIn);
Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
Sebastian Stupurac: Project & Product. (LinkedIn);
Dominik Zynis: Marketing & Communications. (Twitter);
Nikolay Taymanov: Community Manager. (Twitter);

Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.

Ethscan and Roadmap.

Wings News

Is asymmetric information driving c...

First Mover Asia: India Crypto Inve...

NFT Project Endorsed by Elijah Wood...

Robinhood Launches Recurring Crypto...

South African Start-Up Aims To Shie...

Bitcoin Weekly Outlook: Milder Swin...

Powiązane waluty

WinToken

Rewardiqa

Bitcashpay

Natural Farm Un...

OptionRoom

apM Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Wings
WINGS Coin Values WINGS

Wings valuesUSD Cena
$ 0.1049

Wings BTC Cena
0.00000188

Wings Ostatnie 24h
$ 77,686

Wings Kapitalizacja
$ 10,489,829

Wings WINGS Coin Values WINGS

Wings valuesUSD Cena $ 0.1049

Wings BTC Cena 0.00000188

Wings Ostatnie 24h $ 77,686

Wings Kapitalizacja $ 10,489,829

Share Wings Price

Wings Cena Wykresy

Wings Cena Wysokie/niskie wykresy cen

Wings Crypto Technology

Wings Crypto Market

Wings Crypto ICO Description

Wings Crypto Technology

Wings Crypto Features

Wings ICO Details

Wings
WINGS Coin Values WINGS

Wings valuesUSD Cena
$ 0.1049

Wings BTC Cena
0.00000188

Wings Ostatnie 24h
$ 77,686

Wings Kapitalizacja
$ 10,489,829