Wing - Kurs na żywo Wing price and market cap

Wing Crypto Coin Rank 511

Strona

1,567,282 WING

Ostatnie 24h

222 BTC

1 H

2.11 %

24 H

-5.84 %

7 d

-3.52 %

Cena Wing aktualnie wynosi 43.80 USD, w przeliczeniu na kurs Bitcoin jest to 0.00078383 BTC. Obecnie jest 1,228 łacznie jednostek tej kryptowaluty w obrocie na rynku. Wing Zmiana ceny waha się obecnie w granicach -5.84 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.124 M US dollars Wing sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Wing's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Wing

Symbol

WING

Algorytm

Cena BTC

0.00078383 BTC

BTC Market

1,228 BTC

BTC 24h Vol

222 BTC

Dostępna wartość kryptowaluty

1,567,282 WING

2.11 %

24h

-5.84 %

-3.52 %

Twitter

Wing

Strona

Wing

WING Wykresy

WING Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-07	$22.27	$18.75	$22.41	$18.36
2020-10-08	$18.75	$22.82	$24.12	$17.34
2020-10-09	$22.82	$22.35	$22.82	$22.35
2020-10-16	$17.60	$16.62	$17.36	$15.49
2020-10-17	$16.62	$16.59	$16.68	$16.47
2020-11-07	$8.39	$8.05	$9.10	$7.75
2020-11-08	$8.05	$8.05	$8.05	$8.03
2020-11-09	$8.16	$7.93	$8.14	$7.70
2020-11-10	$7.93	$8.32	$8.41	$7.63
2020-11-11	$8.33	$9.50	$10.66	$8.09
2020-11-12	$9.50	$9.52	$12.22	$9.21
2020-11-13	$9.54	$9.77	$10.21	$9.00
2020-11-14	$9.77	$10.40	$10.83	$8.77
2020-11-15	$10.39	$12.62	$12.65	$9.67
2020-11-16	$12.61	$14.73	$14.73	$12.06
2020-11-17	$14.73	$14.79	$14.87	$14.69
2020-11-30	$10.14	$10.08	$11.18	$9.57
2020-12-01	$10.08	$10.23	$11.10	$9.48
2020-12-02	$10.19	$11.73	$11.95	$10.33
2020-12-03	$11.73	$11.72	$11.78	$11.66
2020-12-04	$11.24	$10.08	$11.10	$9.65
2020-12-05	$10.08	$9.78	$10.08	$9.78
2020-12-06	$10.34	$10.81	$11.41	$10.09
2020-12-07	$10.81	$10.87	$10.87	$10.81
2020-12-09	$18.43	$17.99	$21.09	$16.42
2020-12-10	$17.99	$18.13	$18.15	$17.98
2020-12-31	$13.09	$13.10	$14.66	$12.81
2021-01-01	$13.14	$13.11	$13.14	$13.05
2021-01-02	$13.99	$13.20	$15.29	$12.40
2021-01-03	$13.24	$13.06	$13.66	$11.77
2021-01-04	$13.06	$12.76	$14.13	$12.47
2021-01-05	$12.78	$13.45	$14.64	$12.97
2021-01-06	$13.45	$13.42	$13.45	$13.42
2021-01-07	$13.60	$14.51	$16.89	$14.28
2021-01-08	$14.51	$14.49	$14.51	$14.45
2021-01-10	$14.73	$13.78	$15.04	$13.39
2021-01-11	$13.71	$12.40	$13.75	$12.33
2021-01-12	$12.40	$12.25	$12.40	$12.21
2021-02-02	$19.15	$21.03	$24.12	$19.36
2021-02-03	$21.03	$20.35	$22.64	$20.08
2021-02-04	$20.35	$23.15	$25.44	$19.71
2021-02-05	$23.15	$24.90	$26.05	$23.68
2021-02-06	$24.90	$25.30	$25.30	$24.86
2021-02-08	$21.92	$24.61	$30.37	$23.96
2021-02-09	$24.61	$24.69	$25.03	$24.36
2021-03-02	$23.43	$23.28	$23.57	$22.17
2021-03-03	$23.28	$24.99	$26.71	$23.63
2021-03-04	$24.99	$26.55	$28.39	$23.36
2021-03-05	$26.55	$30.24	$36.09	$24.78
2021-03-06	$30.24	$30.61	$30.66	$30.13
2021-03-07	$30.70	$32.26	$34.04	$30.43
2021-03-08	$32.26	$32.31	$32.80	$32.15
2021-03-09	$33.96	$36.91	$41.64	$34.99
2021-03-10	$36.91	$36.88	$37.00	$36.87
2021-03-31	$63.01	$59.15	$67.02	$56.03
2021-04-01	$59.15	$58.44	$63.19	$57.09
2021-04-02	$58.44	$56.45	$59.75	$54.15
2021-04-03	$56.45	$58.44	$65.35	$52.51
2021-04-04	$58.44	$57.38	$58.69	$57.04
2021-04-09	$60.64	$67.06	$67.69	$60.20
2021-04-10	$67.06	$66.04	$67.17	$65.98
2021-04-30	$46.08	$48.17	$50.54	$46.38
2021-05-01	$48.17	$48.02	$48.38	$47.56
2021-05-03	$45.98	$49.99	$52.56	$46.04
2021-05-04	$49.99	$41.69	$47.07	$41.16
2021-05-05	$41.69	$42.23	$42.38	$41.11
2021-05-09	$44.33	$42.67	$47.28	$41.68
2021-05-10	$42.67	$39.16	$44.64	$37.60
2021-05-11	$39.16	$41.60	$44.26	$38.76
2021-05-12	$41.60	$41.33	$41.96	$40.67
2021-06-05	$20.79	$21.71	$24.52	$20.01
2021-06-06	$21.71	$21.62	$23.34	$21.19
2021-06-07	$21.62	$19.18	$20.96	$18.81
2021-06-08	$19.18	$19.19	$19.43	$18.98
2021-06-10	$23.00	$23.18	$23.40	$21.09
2021-06-11	$23.18	$22.98	$23.23	$22.75
2021-06-30	$14.90	$14.65	$14.97	$13.99
2021-07-01	$14.65	$13.85	$14.36	$13.42
2021-07-02	$13.85	$13.83	$14.00	$13.35
2021-07-03	$13.83	$13.98	$14.50	$13.77
2021-07-04	$13.98	$14.08	$14.75	$13.94
2021-07-05	$14.08	$14.02	$14.36	$13.21
2021-07-06	$14.02	$14.04	$14.06	$14.00
2021-07-07	$15.17	$15.08	$15.89	$14.87
2021-07-08	$15.08	$14.07	$14.79	$13.94
2021-07-09	$14.07	$14.40	$14.60	$13.96
2021-07-10	$14.40	$13.85	$14.32	$13.65
2021-07-11	$13.85	$13.88	$13.89	$13.84
2021-08-01	$17.25	$16.91	$17.54	$16.59
2021-08-02	$16.92	$16.86	$17.02	$16.72
2021-08-03	$16.84	$17.22	$17.68	$16.15
2021-08-04	$17.46	$18.39	$18.79	$17.44
2021-08-05	$17.52	$18.93	$21.22	$18.03
2021-08-06	$18.93	$19.54	$22.28	$19.45
2021-08-07	$19.58	$19.47	$19.77	$19.47
2021-08-08	$21.68	$21.87	$24.46	$20.16
2021-08-09	$21.87	$22.23	$22.29	$21.86
2021-09-03	$22.51	$23.24	$24.76	$22.66
2021-09-04	$23.24	$23.15	$23.25	$23.15
2021-09-08	$20.49	$26.40	$32.57	$18.93
2021-09-09	$26.40	$24.18	$27.75	$23.22
2021-09-10	$24.18	$24.21	$24.24	$24.09
2021-10-01	$15.47	$17.20	$17.73	$16.59
2021-10-02	$17.20	$17.04	$17.24	$17.04
2021-10-03	$17.05	$17.19	$18.26	$16.93
2021-10-04	$17.19	$16.87	$17.56	$16.84
2021-10-05	$16.87	$18.64	$19.74	$17.52
2021-10-06	$18.64	$18.55	$18.65	$18.45
2021-10-07	$18.47	$19.02	$20.23	$17.69
2021-10-08	$19.02	$19.63	$19.66	$18.53
2021-10-09	$19.65	$19.18	$20.15	$18.75
2021-10-10	$19.18	$19.05	$19.18	$19.05
2021-11-03	$20.47	$21.70	$23.08	$19.90
2021-11-04	$21.70	$21.20	$23.68	$20.75
2021-11-05	$21.20	$21.30	$21.31	$21.17
2021-11-06	$20.54	$21.15	$21.31	$20.19
2021-11-07	$21.75	$21.88	$22.17	$20.52
2021-11-08	$21.48	$21.74	$22.92	$21.36
2021-11-09	$22.42	$22.47	$22.81	$21.86
2021-11-30	$19.79	$19.09	$19.80	$18.92
2021-12-01	$19.09	$19.02	$19.96	$18.68
2021-12-02	$19.02	$18.97	$19.05	$18.94
2021-12-03	$19.87	$19.95	$20.91	$18.86
2021-12-04	$19.95	$20.08	$20.11	$19.87
2021-12-05	$16.58	$15.12	$16.76	$15.03
2021-12-06	$15.12	$14.98	$15.19	$14.98
2021-12-09	$16.31	$14.93	$15.44	$14.80
2021-12-10	$14.93	$14.28	$15.44	$14.28
2021-12-11	$14.28	$14.30	$14.34	$14.25
2022-01-05	$15.01	$14.15	$14.52	$14.06
2022-01-06	$14.15	$13.66	$14.42	$13.61
2022-01-07	$13.66	$13.61	$13.67	$13.61
2022-01-10	$13.05	$12.34	$13.21	$12.33
2022-01-11	$12.34	$12.29	$12.45	$12.28
2022-01-31	$8.92	$9.09	$9.16	$8.93
2022-02-01	$9.04	$9.05	$9.15	$8.97
2022-02-09	$10.21	$10.38	$10.72	$10.24
2022-02-10	$10.29	$10.28	$10.34	$10.27
2022-02-11	$10.03	$9.49	$10.02	$9.46
2022-02-12	$9.52	$9.49	$9.52	$9.45

Description

Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.

Technologia

Sorry, detailed technology about Wing is not currently available

Cechy

Sorry, detailed features about Wing is not currently available

Wing News

Following French Montana, Son Tung...

Crypto Analyst Says Ethereum Showin...

Massive SHIB Burn Expected As Shiba...

Defi Hacks and their Frequencies; I...

France is taking a big swing at bec...

Bitcoin Funds See Slowing Investmen...

Powiązane waluty

Reef

Xtock

The Crypto Prop...

Bitcoin Zero

Reakoin

SecretCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Wing
WING Coin Values WING

Wing valuesUSD Cena
$ 43.80

Wing BTC Cena
0.00078383

Wing Ostatnie 24h
$ 12,421,908

Wing Kapitalizacja
$ 68,652,995

Wing WING Coin Values WING

Wing valuesUSD Cena $ 43.80

Wing BTC Cena 0.00078383

Wing Ostatnie 24h $ 12,421,908

Wing Kapitalizacja $ 68,652,995

Share Wing Price

Wing Cena Wykresy

Wing Cena Wysokie/niskie wykresy cen

Wing Crypto Technology

Wing Crypto ICO Description

Wing Crypto Technology

Wing Crypto Features

Wing
WING Coin Values WING

Wing valuesUSD Cena
$ 43.80

Wing BTC Cena
0.00078383

Wing Ostatnie 24h
$ 12,421,908

Wing Kapitalizacja
$ 68,652,995