Wild Beast Block - Kurs na żywo Wild Beast Block price and market cap

Wild Beast Block Crypto Coin Rank 2445

Strona

181,919 WBB

Ostatnie 24h

0 BTC

1 H

0.2 %

24 H

-2.21 %

7 d

71.76 %

Cena Wild Beast Block aktualnie wynosi 0.0587 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000105 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Wild Beast Block Zmiana ceny waha się obecnie w granicach -2.21 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Wild Beast Block sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Wild Beast Block's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Wild Beast Block

Symbol

WBB

Algorytm

Scrypt

Cena BTC

0.00000105 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

181,919 WBB

0.2 %

24h

-2.21 %

71.76 %

Twitter

Wild Beast Block

Strona

Wild Beast Block

WBB Wykresy

WBB Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-02-26	$0.7476000	$0.4116000	$0.8279000	$0.2864000
2015-02-27	$0.4116000	$0.1345000	$0.5044000	$0.1327000
2015-02-28	$0.1345000	$0.2290000	$0.4398000	$0.1348000
2015-03-01	$0.2290000	$0.2321000	$0.3090000	$0.2321000
2015-03-02	$0.2321000	$0.2115000	$0.2587000	$0.2115000
2015-03-03	$0.2115000	$0.2105000	$0.3188000	$0.1489000
2015-03-04	$0.2105000	$0.1632000	$0.2307000	$0.1539000
2015-03-05	$0.1632000	$0.1555000	$0.1665000	$0.1555000
2015-03-06	$0.1555000	$0.1499000	$0.1605000	$0.1499000
2015-03-07	$0.1499000	$0.1102000	$0.1512000	$0.0274900
2015-03-08	$0.1102000	$0.0411700	$0.1101000	$0.0357100
2015-03-09	$0.0411700	$0.0624	$0.1075000	$0.0437900
2015-03-10	$0.0624	$0.0731	$0.1515000	$0.0627
2015-03-11	$0.0731	$0.1508000	$0.2128000	$0.0742
2015-03-12	$0.1508000	$0.0882	$0.2114000	$0.0882
2015-03-13	$0.0882	$0.0862	$0.1070000	$0.0862
2015-03-14	$0.0862	$0.0768	$0.1191000	$0.0768
2015-03-15	$0.0768	$0.0704	$0.1180000	$0.0627
2015-03-16	$0.0704	$0.0652	$0.0717	$0.0640
2015-03-17	$0.0652	$0.0696	$0.0746	$0.0640
2015-03-18	$0.0696	$0.0563	$0.1075000	$0.0563
2015-03-19	$0.0563	$0.0574	$0.0574	$0.0574
2015-03-20	$0.0574	$0.0452900	$0.0576	$0.0447900
2015-03-21	$0.0452900	$0.0750	$0.0752	$0.0444400
2015-03-22	$0.0750	$0.0588	$0.0778	$0.0565
2015-03-23	$0.0588	$0.0530	$0.0721	$0.0504
2015-03-24	$0.0530	$0.0612	$0.0612	$0.0492200
2015-03-25	$0.0612	$0.0542	$0.0542	$0.0501
2015-03-26	$0.0542	$0.0699	$0.0868	$0.0494800
2015-03-27	$0.0699	$0.0737	$0.0739	$0.0483300
2015-03-28	$0.0737	$0.0605	$0.0882	$0.0599
2015-03-29	$0.0605	$0.0463800	$0.0581	$0.0463600
2015-03-30	$0.0463800	$0.0472600	$0.0740	$0.0472600
2015-03-31	$0.0472600	$0.0467500	$0.0510	$0.0467500
2015-04-01	$0.0467500	$0.0468100	$0.0652	$0.0467900
2015-04-02	$0.0468100	$0.0479900	$0.0480400	$0.0479900
2015-04-03	$0.0479900	$0.0495500	$0.0614	$0.0483500
2015-04-04	$0.0495500	$0.0454200	$0.0493400	$0.0454200
2015-04-05	$0.0454200	$0.0445800	$0.0518	$0.0445800
2015-04-06	$0.0445800	$0.0436000	$0.0476800	$0.0436000
2015-04-07	$0.0436000	$0.0432600	$0.0453300	$0.0432600
2015-04-08	$0.0432600	$0.0418200	$0.0418500	$0.0418200
2015-04-09	$0.0418200	$0.0401500	$0.0418500	$0.0401500
2015-04-10	$0.0401500	$0.0352800	$0.0621	$0.0281700
2015-04-11	$0.0352800	$0.0489800	$0.1230000	$0.0354700
2015-04-12	$0.0489800	$0.0376900	$0.0820	$0.0283000
2015-04-13	$0.0376900	$0.1072000	$0.1138000	$0.0356400
2015-04-14	$0.1072000	$0.2843000	$0.3270000	$0.0784
2015-04-15	$0.2843000	$0.1856000	$0.3345000	$0.1600000
2015-04-16	$0.1856000	$0.1641000	$0.3139000	$0.1482000
2015-04-17	$0.1641000	$0.1447000	$0.2226000	$0.1447000
2015-04-18	$0.1447000	$0.1452000	$0.1854000	$0.1452000
2015-04-19	$0.1452000	$0.1075000	$0.1717000	$0.1049000
2015-04-20	$0.1075000	$0.1009000	$0.1323000	$0.1009000
2015-04-21	$0.1009000	$0.1061000	$0.1292000	$0.1052000
2015-04-22	$0.1061000	$0.1294000	$0.1294000	$0.1052000
2015-04-23	$0.1199000	$0.1208000	$0.1208000	$0.1016000
2015-04-24	$0.1208000	$0.1402000	$0.1551000	$0.1185000
2015-04-25	$0.1402000	$0.0978	$0.1372000	$0.0927
2015-04-26	$0.0978	$0.0945	$0.0945	$0.0656
2015-04-27	$0.1211000	$0.1042000	$0.1589000	$0.0939
2015-04-28	$0.1042000	$0.0947	$0.1130000	$0.0946
2015-04-29	$0.0947	$0.0859	$0.1057000	$0.0852
2015-04-30	$0.0859	$0.0838	$0.0908	$0.0832
2015-05-01	$0.0838	$0.0837	$0.0936	$0.0823
2015-05-02	$0.0837	$0.0831	$0.0945	$0.0831
2015-05-03	$0.0831	$0.0456900	$0.0951	$0.0360000
2015-05-04	$0.0456900	$0.0528	$0.0621	$0.0455000
2015-05-05	$0.0528	$0.0459800	$0.0676	$0.0454000
2015-05-06	$0.0459800	$0.0439400	$0.0448600	$0.0439400
2015-05-07	$0.0439400	$0.0475500	$0.0592	$0.0377000
2015-05-08	$0.0475500	$0.0414800	$0.0966	$0.0390000
2015-05-09	$0.0414800	$0.0386000	$0.0472900	$0.0386000
2015-05-10	$0.0386000	$0.0792	$0.1565000	$0.0360200
2015-05-11	$0.0792	$0.0935	$0.1565000	$0.0798
2015-05-12	$0.0935	$0.0884	$0.0966	$0.0865
2015-05-13	$0.0884	$0.0822	$0.1133000	$0.0822
2015-05-14	$0.0822	$0.0549	$0.0824	$0.0521
2015-05-15	$0.0549	$0.0630	$0.0797	$0.0534
2015-05-16	$0.0630	$0.0627	$0.0850	$0.0627
2015-05-17	$0.0627	$0.0532	$0.0628	$0.0532
2015-05-18	$0.0532	$0.0582	$0.0698	$0.0524
2015-05-19	$0.0582	$0.0441300	$0.0580	$0.0440800
2015-05-20	$0.0441300	$0.0456900	$0.0502	$0.0445000
2015-05-21	$0.0456900	$0.0400900	$0.0494300	$0.0400100
2015-05-22	$0.0400900	$0.0361500	$0.0471800	$0.0361300
2015-05-23	$0.0361500	$0.0240100	$0.0398600	$0.0239900
2015-05-24	$0.0240100	$0.0364400	$0.0364400	$0.0217000
2015-05-25	$0.0364400	$0.0344200	$0.0359000	$0.0237600
2015-05-26	$0.0344200	$0.0242100	$0.0356800	$0.0240700
2015-05-27	$0.0242100	$0.0362800	$0.0362800	$0.0241600
2015-05-28	$0.0362800	$0.0422000	$0.0444300	$0.0250800
2015-05-29	$0.0422000	$0.0273100	$0.0421400	$0.0261000
2015-05-30	$0.0273100	$0.0276400	$0.0725	$0.0268700
2015-05-31	$0.0276400	$0.0275800	$0.0275800	$0.0272400
2015-06-01	$0.0275800	$0.0236100	$0.0311900	$0.0236100
2015-06-02	$0.0236100	$0.0237700	$0.0329800	$0.0225700
2015-06-03	$0.0237700	$0.0506	$0.0632	$0.0237500
2015-06-04	$0.0506	$0.0286800	$0.0503	$0.0226500
2015-06-05	$0.0286800	$0.0227500	$0.0323500	$0.0227500
2015-06-06	$0.0227500	$0.0332600	$0.0471700	$0.0227000
2015-06-07	$0.0332600	$0.0272900	$0.0330700	$0.0226200
2015-06-08	$0.0272900	$0.0280900	$0.0318200	$0.0251400
2015-06-09	$0.0280900	$0.0253200	$0.0319500	$0.0247500
2015-06-10	$0.0253200	$0.0268800	$0.0320300	$0.0252400
2015-06-11	$0.0268800	$0.0236100	$0.0344800	$0.0235600
2015-06-12	$0.0236100	$0.0327300	$0.0345700	$0.0236700
2015-06-13	$0.0327300	$0.0331300	$0.0421000	$0.0330100
2015-06-14	$0.0447800	$0.0299000	$0.0450200	$0.0299000
2015-06-15	$0.0333100	$0.0352900	$0.0352900	$0.0352900
2015-06-16	$0.0352900	$0.0423900	$0.0423900	$0.0372000
2015-06-17	$0.0423900	$0.0401000	$0.0494800	$0.0368300
2015-06-18	$0.0401000	$0.0405200	$0.0405200	$0.0402500
2015-06-19	$0.0405200	$0.0399200	$0.0512	$0.0398200
2015-06-20	$0.0399200	$0.0454200	$0.0762	$0.0400500
2015-06-21	$0.0454200	$0.0457400	$0.0726	$0.0452100
2015-06-22	$0.0457400	$0.0470200	$0.0579	$0.0463700
2015-06-23	$0.0470200	$0.0487500	$0.0674	$0.0463100
2015-06-24	$0.0487500	$0.0457300	$0.0601	$0.0457100
2015-06-25	$0.0457300	$0.0462800	$0.0462800	$0.0460900
2015-06-26	$0.0462800	$0.0461600	$0.0537	$0.0461600
2015-06-27	$0.0461600	$0.0476400	$0.0478900	$0.0476400
2015-06-28	$0.0476400	$0.0621	$0.0621	$0.0472900
2015-06-29	$0.0621	$0.0488500	$0.0641	$0.0488500
2015-06-30	$0.0488500	$0.0502	$0.0583	$0.0502
2015-07-01	$0.0502	$0.0515	$0.0548	$0.0489700
2015-07-02	$0.0515	$0.0484500	$0.0541	$0.0484500
2015-07-03	$0.0484500	$0.0562	$0.0562	$0.0485500
2015-07-04	$0.0562	$0.0650	$0.0650	$0.0495800
2015-07-05	$0.0650	$0.0919	$0.1294000	$0.0541
2015-07-06	$0.0919	$0.0700	$0.0937	$0.0700
2015-07-07	$0.0700	$0.0597	$0.0778	$0.0535
2015-07-08	$0.0597	$0.0645	$0.0860	$0.0602
2015-07-09	$0.0645	$0.0670	$0.0670	$0.0646
2015-07-10	$0.0670	$0.0693	$0.0861	$0.0665
2015-07-11	$0.0693	$0.0718	$0.0718	$0.0684
2015-07-12	$0.0718	$0.0685	$0.0942	$0.0684
2015-07-13	$0.0685	$0.0639	$0.0640	$0.0639
2015-07-14	$0.0639	$0.0632	$0.0790	$0.0631
2015-07-15	$0.0632	$0.0587	$0.0706	$0.0573
2015-07-16	$0.0587	$0.0608	$0.0608	$0.0560
2015-07-17	$0.0608	$0.0572	$0.0787	$0.0572
2015-07-18	$0.0572	$0.0556	$0.0561	$0.0556
2015-07-19	$0.0556	$0.0555	$0.0555	$0.0555
2015-07-20	$0.0555	$0.0564	$0.0564	$0.0564
2015-07-21	$0.0564	$0.0661	$0.0665	$0.0557
2015-07-22	$0.0661	$0.0664	$0.0664	$0.0664
2015-07-23	$0.0664	$0.0557	$0.0580	$0.0557
2015-07-24	$0.0557	$0.0583	$0.0690	$0.0583
2015-07-25	$0.0583	$0.0589	$0.1125000	$0.0584
2015-07-26	$0.0589	$0.0613	$0.0613	$0.0595
2015-07-27	$0.0613	$0.0598	$0.0667	$0.0595
2015-07-28	$0.0598	$0.0730	$0.0775	$0.0599
2015-07-29	$0.0730	$0.0793	$0.0793	$0.0650
2015-07-30	$0.0793	$0.0661	$0.1005000	$0.0661
2015-07-31	$0.0661	$0.0766	$0.0990200	$0.0653
2015-08-01	$0.0766	$0.0648	$0.0785	$0.0646
2015-08-02	$0.0648	$0.0650	$0.0719	$0.0650
2015-08-03	$0.0650	$0.0576	$0.0793	$0.0576
2015-08-04	$0.0576	$0.0739	$0.0790	$0.0582
2015-08-05	$0.0739	$0.0677	$0.0733	$0.0677
2015-08-06	$0.0677	$0.0570	$0.0668	$0.0569
2015-08-07	$0.0570	$0.0573	$0.0667	$0.0571
2015-08-08	$0.0573	$0.0467000	$0.0650	$0.0266100
2015-08-09	$0.0467000	$0.0607	$0.0607	$0.0318200
2015-08-10	$0.0607	$0.0528	$0.0868	$0.0525
2015-08-11	$0.0528	$0.0673	$0.0887	$0.0539
2015-08-12	$0.0673	$0.0593	$0.0824	$0.0589
2015-08-13	$0.0593	$0.0659	$0.0718	$0.0584
2015-08-14	$0.0659	$0.0587	$0.0663	$0.0587
2015-08-15	$0.0528	$0.0520	$0.0520	$0.0519
2015-08-16	$0.0577	$0.0569	$0.0570	$0.0569
2015-08-17	$0.0569	$0.0561	$0.0569	$0.0561
2015-08-18	$0.0561	$0.0518	$0.0539	$0.0518
2015-08-19	$0.0518	$0.0418600	$0.0474600	$0.0418600
2015-08-20	$0.0418600	$0.0352000	$0.0434600	$0.0352000
2015-08-21	$0.0352000	$0.0348600	$0.0416200	$0.0348600
2015-08-22	$0.0348600	$0.0484100	$0.0757	$0.0298400
2015-08-23	$0.0484100	$0.0453500	$0.0478400	$0.0450100
2015-08-24	$0.0453500	$0.0422900	$0.0676	$0.0422900
2015-08-25	$0.0422900	$0.0441000	$0.0441700	$0.0441000
2015-08-26	$0.0441000	$0.0418400	$0.0507	$0.0404900
2015-08-27	$0.0418400	$0.0668	$0.0668	$0.0367900
2015-08-28	$0.0668	$0.0420900	$0.0695	$0.0383100
2015-08-29	$0.0420900	$0.0378200	$0.0415200	$0.0378200
2015-08-30	$0.0378200	$0.0381700	$0.0434200	$0.0381700
2015-08-31	$0.0381700	$0.0431900	$0.0436200	$0.0412400
2015-09-01	$0.0431900	$0.0386400	$0.0427600	$0.0386200
2015-09-02	$0.0386400	$0.0457300	$0.0457300	$0.0388900
2015-09-03	$0.0457300	$0.0719	$0.0724	$0.0452400
2015-09-04	$0.0719	$0.0810	$0.1000000	$0.0623
2015-09-05	$0.0810	$0.0652	$0.0822	$0.0652
2015-09-06	$0.0652	$0.0648	$0.0962	$0.0648
2015-09-07	$0.0648	$0.0635	$0.0814	$0.0635
2015-09-08	$0.0635	$0.0467300	$0.0645	$0.0464600
2015-09-09	$0.0467300	$0.0511	$0.0526	$0.0456100
2015-09-10	$0.0511	$0.0474500	$0.0513	$0.0448800
2015-09-11	$0.0474500	$0.0452200	$0.0497100	$0.0452200
2015-09-12	$0.0452200	$0.0390200	$0.0471200	$0.0389900
2015-09-13	$0.0390200	$0.0405100	$0.0466400	$0.0381200
2015-09-14	$0.0405100	$0.0418700	$0.0921	$0.0404600
2015-09-15	$0.0418700	$0.0420000	$0.0482000	$0.0418000
2015-09-16	$0.0420000	$0.0416500	$0.0452400	$0.0416300
2015-09-17	$0.0416500	$0.0419100	$0.0488700	$0.0419100
2015-09-18	$0.0419100	$0.0397800	$0.0487600	$0.0397300
2015-09-19	$0.0397800	$0.0404400	$0.0439300	$0.0395900
2015-09-20	$0.0404400	$0.0397200	$0.0422700	$0.0396100
2015-09-21	$0.0397200	$0.0393800	$0.0414000	$0.0389100
2015-09-22	$0.0393800	$0.0404100	$0.0483000	$0.0397900
2015-09-23	$0.0404100	$0.0398600	$0.0442800	$0.0397900
2015-09-24	$0.0398600	$0.0432500	$0.0457000	$0.0405300
2015-09-25	$0.0432500	$0.0411300	$0.0493600	$0.0409000
2015-09-26	$0.0411300	$0.0419600	$0.0448200	$0.0407700
2015-09-27	$0.0419600	$0.0444800	$0.0444800	$0.0409200
2015-09-28	$0.0444800	$0.0419200	$0.0457000	$0.0419200
2015-09-29	$0.0419200	$0.0426100	$0.0428400	$0.0393200
2015-09-30	$0.0426100	$0.0412900	$0.0424700	$0.0385500
2015-10-01	$0.0412900	$0.0410100	$0.0424600	$0.0398200
2015-10-02	$0.0410100	$0.0403100	$0.0473400	$0.0397700
2015-10-03	$0.0403100	$0.0477200	$0.0477200	$0.0400800
2015-10-04	$0.0477200	$0.0393200	$0.0414700	$0.0393200
2015-10-05	$0.0393200	$0.0408300	$0.0410200	$0.0391400
2015-10-06	$0.0408300	$0.0378800	$0.0418400	$0.0378600
2015-10-07	$0.0378800	$0.0364500	$0.0408900	$0.0316100
2015-10-08	$0.0364500	$0.0364800	$0.0485200	$0.0355600
2015-10-09	$0.0364800	$0.0350200	$0.0402200	$0.0334100
2015-10-10	$0.0350200	$0.0350900	$0.0363900	$0.0350900
2015-10-11	$0.0350900	$0.0385600	$0.0495500	$0.0354100
2015-10-12	$0.0385600	$0.0392600	$0.0431300	$0.0381500
2015-10-13	$0.0392600	$0.0367700	$0.0398000	$0.0367700
2015-10-14	$0.0367700	$0.0311100	$0.0378500	$0.0311100
2015-10-15	$0.0311100	$0.0316300	$0.0380100	$0.0313500
2015-10-16	$0.0316300	$0.0328600	$0.0343800	$0.0326700
2015-10-17	$0.0328600	$0.0339900	$0.0403800	$0.0337000
2015-10-18	$0.0339900	$0.0329700	$0.0400600	$0.0325800
2015-10-19	$0.0329700	$0.0331400	$0.0385400	$0.0330300
2015-10-20	$0.0331400	$0.0337200	$0.0350100	$0.0337200
2015-10-21	$0.0337200	$0.0329100	$0.0336000	$0.0329100
2015-10-22	$0.0329100	$0.0354300	$0.0360000	$0.0315600
2015-10-23	$0.0354300	$0.0263700	$0.0358900	$0.0263700
2015-10-24	$0.0263700	$0.0217700	$0.0319900	$0.0217600
2015-10-25	$0.0217700	$0.0259300	$0.0300500	$0.0221800
2015-10-26	$0.0259300	$0.0307400	$0.0318800	$0.0245500
2015-10-27	$0.0307400	$0.0267900	$0.0341200	$0.0256400
2015-10-28	$0.0267900	$0.0275300	$0.0302300	$0.0272300
2015-10-29	$0.0275300	$0.0254500	$0.0315800	$0.0160600
2015-10-30	$0.0254500	$0.0252800	$0.0269400	$0.0225800
2015-10-31	$0.0252800	$0.0223800	$0.0240500	$0.0220900
2015-11-01	$0.0223800	$0.0234400	$0.0261600	$0.0229200
2015-11-02	$0.0234400	$0.0234500	$0.0255100	$0.0206000
2015-11-03	$0.0234500	$0.0224000	$0.0278400	$0.0224000
2015-11-04	$0.0224000	$0.0164200	$0.0247400	$0.0137100
2015-11-05	$0.0164200	$0.0156500	$0.0210100	$0.0124000
2015-11-06	$0.0156500	$0.0205500	$0.0205500	$0.0151300
2015-11-07	$0.0205500	$0.0196400	$0.0275000	$0.0170800
2015-11-08	$0.0196400	$0.0251700	$0.0270500	$0.0186000
2015-11-09	$0.0251700	$0.0197700	$0.0257600	$0.0195700
2015-11-10	$0.0197700	$0.0181800	$0.0217000	$0.0175100
2015-11-11	$0.0181800	$0.0234500	$0.0234500	$0.0158300
2015-11-12	$0.0234500	$0.0543	$0.0599	$0.0211500
2015-11-13	$0.0543	$0.0352100	$0.0543	$0.0247000
2015-11-14	$0.0352100	$0.0373200	$0.0497700	$0.0319100
2015-11-15	$0.0373200	$0.0320600	$0.0357100	$0.0285400
2015-11-16	$0.0320600	$0.0274100	$0.0333500	$0.0273300
2015-11-17	$0.0274100	$0.0267200	$0.0333900	$0.0266900
2015-11-18	$0.0267200	$0.0268400	$0.0295300	$0.0268400
2015-11-19	$0.0268400	$0.0250000	$0.0259700	$0.0198900
2015-11-20	$0.0250000	$0.0241300	$0.0270500	$0.0220200
2015-11-21	$0.0241300	$0.0263400	$0.0273500	$0.0243900
2015-11-22	$0.0263400	$0.0268100	$0.0271900	$0.0260900
2015-11-23	$0.0268100	$0.0243600	$0.0267600	$0.0243500
2015-11-24	$0.0243600	$0.0244400	$0.0263300	$0.0244200
2015-11-25	$0.0244400	$0.0327500	$0.0341300	$0.0251500
2015-11-26	$0.0327500	$0.0282000	$0.0329200	$0.0272400
2015-11-27	$0.0282000	$0.0277800	$0.0289600	$0.0277200
2015-11-28	$0.0277800	$0.0277500	$0.0283600	$0.0275200
2015-11-29	$0.0277500	$0.0285900	$0.0347200	$0.0285800
2015-11-30	$0.0285900	$0.0294800	$0.0388600	$0.0291400
2015-12-01	$0.0294800	$0.0286200	$0.0413200	$0.0282200
2015-12-02	$0.0286200	$0.0285300	$0.0315000	$0.0277500
2015-12-03	$0.0285300	$0.0284500	$0.0285500	$0.0266900
2015-12-04	$0.0284500	$0.0268400	$0.0285600	$0.0268200
2015-12-05	$0.0268400	$0.0267800	$0.0293100	$0.0267800
2015-12-06	$0.0267800	$0.0273800	$0.0310900	$0.0270600
2015-12-07	$0.0273800	$0.0272400	$0.0297100	$0.0272300
2015-12-08	$0.0272400	$0.0279400	$0.0298900	$0.0222500
2015-12-09	$0.0279400	$0.0268100	$0.0288200	$0.0268100
2015-12-10	$0.0268100	$0.0261600	$0.0269400	$0.0258500
2015-12-11	$0.0261600	$0.0228400	$0.0285000	$0.0225600
2015-12-12	$0.0228400	$0.0237800	$0.0252800	$0.0219300
2015-12-13	$0.0237800	$0.0277200	$0.0284500	$0.0239200
2015-12-14	$0.0277200	$0.0291600	$0.0299300	$0.0266100
2015-12-15	$0.0291600	$0.0280800	$0.0305200	$0.0278400
2015-12-16	$0.0280800	$0.0281500	$0.0408600	$0.0273300
2015-12-17	$0.0281500	$0.0278200	$0.0348500	$0.0277800
2015-12-18	$0.0278200	$0.0286800	$0.0306900	$0.0282900
2015-12-19	$0.0286800	$0.0282800	$0.0358700	$0.0282300
2015-12-20	$0.0282800	$0.0278100	$0.0294800	$0.0270900
2015-12-21	$0.0278100	$0.0277300	$0.0298000	$0.0273500
2015-12-22	$0.0277300	$0.0288100	$0.0301900	$0.0276900
2015-12-23	$0.0288100	$0.0293100	$0.0325400	$0.0286500
2015-12-24	$0.0293100	$0.0297700	$0.0305300	$0.0297200
2015-12-25	$0.0297700	$0.0299900	$0.0317800	$0.0297900
2015-12-26	$0.0299900	$0.0300900	$0.0302100	$0.0274400
2015-12-27	$0.0300900	$0.0323000	$0.0392800	$0.0305900
2015-12-28	$0.0323000	$0.0328600	$0.0340400	$0.0322400
2015-12-29	$0.0328600	$0.0368000	$0.0475100	$0.0336500
2015-12-30	$0.0368000	$0.0414600	$0.0732	$0.0363900
2015-12-31	$0.0414600	$0.0450200	$0.0570	$0.0417300
2016-01-01	$0.0450200	$0.0520	$0.0833	$0.0454400
2016-01-02	$0.0520	$0.0520	$0.0563	$0.0508
2016-01-03	$0.0520	$0.0509	$0.0588	$0.0509
2016-01-04	$0.0509	$0.0474900	$0.0512	$0.0474100
2016-01-05	$0.0474900	$0.0402900	$0.0482900	$0.0402800
2016-01-06	$0.0402900	$0.0413600	$0.0417000	$0.0380000
2016-01-07	$0.0413600	$0.0412600	$0.0488600	$0.0371500
2016-01-08	$0.0412600	$0.0373700	$0.0408800	$0.0371100
2016-01-09	$0.0373700	$0.0368400	$0.0412400	$0.0368400
2016-01-10	$0.0368400	$0.0315200	$0.0367100	$0.0315000
2016-01-11	$0.0315200	$0.0313600	$0.0333700	$0.0313400
2016-01-12	$0.0313600	$0.0314900	$0.0314900	$0.0293700
2016-01-13	$0.0314900	$0.0316000	$0.0384300	$0.0305800
2016-01-14	$0.0316000	$0.0336400	$0.0336400	$0.0313300
2016-01-15	$0.0336400	$0.0257000	$0.0291800	$0.0256900
2016-01-16	$0.0257000	$0.0262100	$0.0274300	$0.0249300
2016-01-17	$0.0262100	$0.0259200	$0.0267900	$0.0259000
2016-01-18	$0.0259200	$0.0270300	$0.0341500	$0.0260500
2016-01-19	$0.0270300	$0.0285800	$0.0493300	$0.0266600
2016-01-20	$0.0285800	$0.0312300	$0.0384500	$0.0312200
2016-01-21	$0.0312300	$0.0310900	$0.0324400	$0.0309000
2016-01-22	$0.0310900	$0.0288200	$0.0294800	$0.0288100
2016-01-23	$0.0288200	$0.0299900	$0.0311000	$0.0292600
2016-01-24	$0.0299900	$0.0302900	$0.0339600	$0.0302800
2016-01-25	$0.0302900	$0.0294800	$0.0314100	$0.0294600
2016-01-26	$0.0294800	$0.0292400	$0.0296200	$0.0292400
2016-01-27	$0.0292400	$0.0234000	$0.0299400	$0.0198300
2016-01-28	$0.0234000	$0.0231200	$0.0241300	$0.0224200
2016-01-29	$0.0231200	$0.0249900	$0.0475400	$0.0231600
2016-01-30	$0.0249900	$0.0269000	$0.0387600	$0.0248300
2016-01-31	$0.0269000	$0.0242400	$0.0348100	$0.0242300
2016-02-01	$0.0242400	$0.0253000	$0.0269600	$0.0243900
2016-02-02	$0.0253000	$0.0253100	$0.0265000	$0.0253000
2016-02-03	$0.0253100	$0.0250400	$0.0259900	$0.0249100
2016-02-04	$0.0250400	$0.0276100	$0.0359400	$0.0263900
2016-02-05	$0.0276100	$0.0269800	$0.0328500	$0.0267500
2016-02-06	$0.0269800	$0.0264400	$0.0307100	$0.0263700
2016-02-07	$0.0264400	$0.0261800	$0.0292800	$0.0261600
2016-02-08	$0.0261800	$0.0260900	$0.0274300	$0.0258100
2016-02-09	$0.0260900	$0.0267400	$0.0269100	$0.0261300
2016-02-10	$0.0267400	$0.0240300	$0.0272100	$0.0240000
2016-02-11	$0.0240300	$0.0251000	$0.0261700	$0.0238700
2016-02-12	$0.0251000	$0.0272400	$0.0299800	$0.0254100
2016-02-13	$0.0272400	$0.0289300	$0.0464200	$0.0268300
2016-02-14	$0.0289300	$0.0319400	$0.0347400	$0.0290100
2016-02-15	$0.0319400	$0.0341000	$0.0411900	$0.0301000
2016-02-16	$0.0341000	$0.0325600	$0.0345900	$0.0319400
2016-02-17	$0.0325600	$0.0328200	$0.0355900	$0.0327900
2016-02-18	$0.0328200	$0.0331200	$0.0457600	$0.0331100
2016-02-19	$0.0331200	$0.0333900	$0.0339400	$0.0330100
2016-02-20	$0.0333900	$0.0282100	$0.0349800	$0.0269700
2016-02-21	$0.0282100	$0.0271100	$0.0314800	$0.0267300
2016-02-22	$0.0271100	$0.0275300	$0.0315600	$0.0271000
2016-02-23	$0.0275300	$0.0309000	$0.0325800	$0.0264100
2016-02-24	$0.0309000	$0.0306700	$0.0314300	$0.0306700
2016-02-25	$0.0306700	$0.0290300	$0.0307300	$0.0283800
2016-02-26	$0.0290300	$0.0295500	$0.0300800	$0.0294900
2016-02-27	$0.0295500	$0.0294800	$0.0313800	$0.0294700
2016-02-28	$0.0294800	$0.0298400	$0.0398800	$0.0295500
2016-02-29	$0.0298400	$0.0298100	$0.0301000	$0.0298000
2016-03-01	$0.0298100	$0.0296600	$0.0390600	$0.0296500
2016-03-02	$0.0296600	$0.0290900	$0.0321600	$0.0290600
2016-03-03	$0.0290900	$0.0286600	$0.0295500	$0.0286600
2016-03-04	$0.0286600	$0.0247000	$0.0285300	$0.0206100
2016-03-05	$0.0247000	$0.0466400	$0.0674	$0.0240700
2016-03-06	$0.0466400	$0.0913	$0.1578000	$0.0474600
2016-03-07	$0.0913	$0.1228000	$0.1271000	$0.0794
2016-03-08	$0.1228000	$0.0989	$0.1232000	$0.0901
2016-03-09	$0.0989	$0.1171000	$0.1196000	$0.0898
2016-03-10	$0.1171000	$0.1293000	$0.1501000	$0.0985
2016-03-11	$0.1293000	$0.1802000	$0.1964000	$0.1258000
2016-03-12	$0.1802000	$0.1211000	$0.1765000	$0.1132000
2016-03-13	$0.1211000	$0.1097000	$0.1278000	$0.1039000
2016-03-14	$0.1097000	$0.1030000	$0.1422000	$0.1005000
2016-03-15	$0.1030000	$0.0993000	$0.1033000	$0.0993000
2016-03-16	$0.0993000	$0.1232000	$0.1580000	$0.0799
2016-03-17	$0.1232000	$0.1077000	$0.1338000	$0.1061000
2016-03-18	$0.1077000	$0.1163000	$0.1273000	$0.1051000
2016-03-19	$0.1163000	$0.1247000	$0.1492000	$0.1103000
2016-03-20	$0.1247000	$0.1412000	$0.1559000	$0.1237000
2016-03-21	$0.1412000	$0.1489000	$0.2158000	$0.1279000
2016-03-22	$0.1489000	$0.2081000	$0.2497000	$0.1508000
2016-03-23	$0.2081000	$0.2503000	$0.2919000	$0.2003000
2016-03-24	$0.2503000	$0.2605000	$0.3065000	$0.2369000
2016-03-25	$0.2605000	$0.2598000	$0.3133000	$0.2497000
2016-03-26	$0.2598000	$0.2330000	$0.2619000	$0.2133000
2016-03-27	$0.2330000	$0.3439000	$0.5902000	$0.2375000
2016-03-28	$0.3439000	$0.3492000	$0.4518000	$0.3378000
2016-03-29	$0.3492000	$0.3132000	$0.3972000	$0.3132000
2016-03-30	$0.3132000	$0.3284000	$0.4083000	$0.2063000
2016-03-31	$0.3284000	$0.2986000	$0.3823000	$0.2959000
2016-04-01	$0.2986000	$0.3031000	$0.3245000	$0.2909000
2016-04-02	$0.3031000	$0.2602000	$0.3381000	$0.2595000
2016-04-03	$0.2602000	$0.2106000	$0.2990000	$0.1886000
2016-04-04	$0.2106000	$0.2357000	$0.2613000	$0.2107000
2016-04-05	$0.2357000	$0.2219000	$0.2473000	$0.2195000
2016-04-06	$0.2219000	$0.2191000	$0.2528000	$0.2001000
2016-04-07	$0.2191000	$0.2111000	$0.2279000	$0.2102000
2016-04-08	$0.2111000	$0.2573000	$0.3342000	$0.2092000
2016-04-09	$0.2573000	$0.2508000	$0.3045000	$0.2508000
2016-04-10	$0.2508000	$0.2523000	$0.3183000	$0.2521000
2016-04-11	$0.2523000	$0.2776000	$0.3477000	$0.2530000
2016-04-12	$0.2776000	$0.2220000	$0.2929000	$0.2146000
2016-04-13	$0.2220000	$0.2259000	$0.3705000	$0.1694000
2016-04-14	$0.2259000	$0.2333000	$0.3154000	$0.2213000
2016-04-15	$0.2333000	$0.2130000	$0.2367000	$0.1964000
2016-04-16	$0.2130000	$0.2150000	$0.2241000	$0.1808000
2016-04-17	$0.2150000	$0.2353000	$0.3410000	$0.1965000
2016-04-18	$0.2353000	$0.2142000	$0.2800000	$0.1971000
2016-04-19	$0.2142000	$0.2175000	$0.3458000	$0.2088000
2016-04-20	$0.2175000	$0.2259000	$0.3529000	$0.2207000
2016-04-21	$0.2259000	$0.2179000	$0.2313000	$0.2179000
2016-04-22	$0.2179000	$0.1835000	$0.2160000	$0.1826000
2016-04-23	$0.1835000	$0.1950000	$0.2741000	$0.1800000
2016-04-24	$0.1950000	$0.1669000	$0.2050000	$0.1669000
2016-04-25	$0.1669000	$0.1386000	$0.1847000	$0.1386000
2016-04-26	$0.1386000	$0.1625000	$0.2726000	$0.1398000
2016-04-27	$0.1625000	$0.1450000	$0.1698000	$0.1412000
2016-04-28	$0.1450000	$0.1440000	$0.2198000	$0.1371000
2016-04-29	$0.1440000	$0.1397000	$0.1468000	$0.1379000
2016-04-30	$0.1397000	$0.1301000	$0.1436000	$0.1256000
2016-05-01	$0.1301000	$0.1375000	$0.2488000	$0.0926
2016-05-02	$0.1375000	$0.1338000	$0.1831000	$0.1288000
2016-05-03	$0.1338000	$0.1367000	$0.2184000	$0.1357000
2016-05-04	$0.1367000	$0.1354000	$0.1688000	$0.1349000
2016-05-05	$0.1354000	$0.1351000	$0.1417000	$0.1351000
2016-05-06	$0.1351000	$0.1244000	$0.1517000	$0.1243000
2016-05-07	$0.1244000	$0.1226000	$0.1513000	$0.1166000
2016-05-08	$0.1226000	$0.1238000	$0.1470000	$0.1214000
2016-05-09	$0.1238000	$0.2075000	$0.2403000	$0.1245000
2016-05-10	$0.2075000	$0.1934000	$0.2650000	$0.1821000
2016-05-11	$0.1934000	$0.1926000	$0.2263000	$0.1810000
2016-05-12	$0.1926000	$0.1756000	$0.2335000	$0.1681000
2016-05-13	$0.1756000	$0.2129000	$0.3057000	$0.1671000
2016-05-14	$0.2129000	$0.1739000	$0.2216000	$0.1734000
2016-05-15	$0.1739000	$0.1736000	$0.1836000	$0.1736000
2016-05-16	$0.1736000	$0.1557000	$0.1857000	$0.1556000
2016-05-17	$0.1557000	$0.1600000	$0.2121000	$0.1549000
2016-05-18	$0.1600000	$0.1272000	$0.1681000	$0.1272000
2016-05-19	$0.1272000	$0.1284000	$0.1563000	$0.1196000
2016-05-20	$0.1284000	$0.1282000	$0.1550000	$0.1282000
2016-05-21	$0.1282000	$0.1198000	$0.1330000	$0.1198000
2016-05-22	$0.1198000	$0.1187000	$0.1223000	$0.1114000
2016-05-23	$0.1187000	$0.1124000	$0.1206000	$0.1124000
2016-05-24	$0.1124000	$0.1130000	$0.1208000	$0.1130000
2016-05-25	$0.1130000	$0.1029000	$0.1169000	$0.1029000
2016-05-26	$0.1029000	$0.1134000	$0.1342000	$0.1037000
2016-05-27	$0.1134000	$0.1327000	$0.1763000	$0.1186000
2016-05-28	$0.1327000	$0.1524000	$0.2123000	$0.1339000
2016-05-29	$0.1524000	$0.1587000	$0.2072000	$0.1497000
2016-05-30	$0.1587000	$0.1868000	$0.2874000	$0.1597000
2016-05-31	$0.1868000	$0.1973000	$0.2645000	$0.1855000
2016-06-01	$0.1973000	$0.1930000	$0.2044000	$0.1930000
2016-06-02	$0.1930000	$0.2003000	$0.2686000	$0.1929000
2016-06-03	$0.2003000	$0.2047000	$0.2347000	$0.2025000
2016-06-04	$0.2047000	$0.2145000	$0.2295000	$0.1493000
2016-06-05	$0.2145000	$0.2362000	$0.3161000	$0.1955000
2016-06-06	$0.2362000	$0.3210000	$0.3550000	$0.2159000
2016-06-07	$0.3210000	$0.3223000	$0.3626000	$0.2615000
2016-06-08	$0.3223000	$0.4064000	$0.4169000	$0.2876000
2016-06-09	$0.4064000	$0.3230000	$0.4023000	$0.2873000
2016-06-10	$0.3230000	$0.2950000	$0.3385000	$0.2950000
2016-06-11	$0.2950000	$0.4053000	$0.4112000	$0.2958000
2016-06-12	$0.4053000	$0.3367000	$0.4567000	$0.3184000
2016-06-13	$0.3367000	$0.2730000	$0.3537000	$0.2660000
2016-06-14	$0.2730000	$0.2871000	$0.4042000	$0.2604000
2016-06-15	$0.2871000	$0.2790000	$0.3661000	$0.2625000
2016-06-16	$0.2790000	$0.2859000	$0.3310000	$0.2783000
2016-06-17	$0.2859000	$0.2825000	$0.3065000	$0.2720000
2016-06-18	$0.2825000	$0.2926000	$0.4223000	$0.2754000
2016-06-19	$0.2926000	$0.2854000	$0.3199000	$0.2702000
2016-06-20	$0.2854000	$0.2644000	$0.2885000	$0.2389000
2016-06-21	$0.2644000	$0.2419000	$0.2419000	$0.2336000
2016-06-22	$0.2419000	$0.2125000	$0.2480000	$0.2067000
2016-06-23	$0.2125000	$0.2497000	$0.2873000	$0.2173000
2016-06-24	$0.2497000	$0.2306000	$0.2645000	$0.2299000
2016-06-25	$0.2306000	$0.2389000	$0.2657000	$0.2367000
2016-06-26	$0.2389000	$0.2422000	$0.2939000	$0.2190000
2016-06-27	$0.2422000	$0.2386000	$0.2617000	$0.2385000
2016-06-28	$0.2386000	$0.2807000	$0.3153000	$0.2386000
2016-06-29	$0.2807000	$0.2880000	$0.2992000	$0.2605000
2016-06-30	$0.2880000	$0.3705000	$0.3819000	$0.2613000
2016-07-01	$0.3705000	$0.3778000	$0.4845000	$0.2976000
2016-07-02	$0.3778000	$0.3826000	$0.4056000	$0.3818000
2016-07-03	$0.3826000	$0.3343000	$0.3831000	$0.3323000
2016-07-04	$0.3343000	$0.3535000	$0.4179000	$0.3411000
2016-07-05	$0.3535000	$0.3890000	$0.4639000	$0.3475000
2016-07-06	$0.3890000	$0.3724000	$0.4299000	$0.3706000
2016-07-07	$0.3724000	$0.3427000	$0.4050000	$0.3373000
2016-07-08	$0.3427000	$0.3680000	$0.4075000	$0.3519000
2016-07-09	$0.3680000	$0.2882000	$0.3620000	$0.2882000
2016-07-10	$0.2882000	$0.2742000	$0.3074000	$0.2589000
2016-07-11	$0.2742000	$0.2760000	$0.3992000	$0.2335000
2016-07-12	$0.2760000	$0.3004000	$0.3095000	$0.2490000
2016-07-13	$0.3004000	$0.2883000	$0.3060000	$0.2883000
2016-07-14	$0.2883000	$0.2563000	$0.3222000	$0.2563000
2016-07-15	$0.2563000	$0.2657000	$0.3096000	$0.2590000
2016-07-16	$0.2657000	$0.2852000	$0.3145000	$0.2561000
2016-07-17	$0.2852000	$0.2773000	$0.3211000	$0.2705000
2016-07-18	$0.2773000	$0.2717000	$0.3017000	$0.2682000
2016-07-19	$0.2717000	$0.2584000	$0.2945000	$0.2584000
2016-07-20	$0.2584000	$0.2624000	$0.2711000	$0.2525000
2016-07-21	$0.2624000	$0.2463000	$0.2858000	$0.2400000
2016-07-22	$0.2463000	$0.2292000	$0.2506000	$0.2292000
2016-07-23	$0.2292000	$0.2863000	$0.3119000	$0.2300000
2016-07-24	$0.2863000	$0.2776000	$0.3422000	$0.2679000
2016-07-25	$0.2776000	$0.2354000	$0.2806000	$0.2354000
2016-07-26	$0.2354000	$0.2297000	$0.2487000	$0.2297000
2016-07-27	$0.2297000	$0.2083000	$0.2459000	$0.2029000
2016-07-28	$0.2083000	$0.2088000	$0.2261000	$0.2028000
2016-07-29	$0.2088000	$0.2369000	$0.3113000	$0.2092000
2016-07-30	$0.2369000	$0.2272000	$0.2451000	$0.2233000
2016-07-31	$0.2272000	$0.2631000	$0.2958000	$0.2158000
2016-08-01	$0.2631000	$0.2569000	$0.2637000	$0.2568000
2016-08-02	$0.2569000	$0.2100000	$0.2511000	$0.2099000
2016-08-03	$0.2100000	$0.2152000	$0.2401000	$0.2131000
2016-08-04	$0.2152000	$0.2388000	$0.2939000	$0.1902000
2016-08-05	$0.2388000	$0.2426000	$0.2695000	$0.2373000
2016-08-06	$0.2426000	$0.2402000	$0.2892000	$0.2349000
2016-08-07	$0.2402000	$0.2199000	$0.2639000	$0.2199000
2016-08-08	$0.2199000	$0.2075000	$0.2365000	$0.2074000
2016-08-09	$0.2075000	$0.2079000	$0.2213000	$0.1980000
2016-08-10	$0.2079000	$0.2009000	$0.2435000	$0.1892000
2016-08-11	$0.2009000	$0.2528000	$0.2568000	$0.1999000
2016-08-12	$0.2528000	$0.2017000	$0.2349000	$0.2009000
2016-08-13	$0.2017000	$0.1818000	$0.2174000	$0.1818000
2016-08-14	$0.1818000	$0.1764000	$0.1923000	$0.1764000
2016-08-15	$0.1764000	$0.1758000	$0.1883000	$0.1758000
2016-08-16	$0.1758000	$0.1688000	$0.1851000	$0.1681000
2016-08-17	$0.1688000	$0.1608000	$0.1826000	$0.1517000
2016-08-18	$0.1608000	$0.1835000	$0.1886000	$0.1519000
2016-08-19	$0.1835000	$0.1787000	$0.1883000	$0.1787000
2016-08-20	$0.1787000	$0.1864000	$0.1864000	$0.1550000
2016-08-21	$0.1864000	$0.1516000	$0.1858000	$0.1516000
2016-08-22	$0.1516000	$0.1644000	$0.1762000	$0.1475000
2016-08-23	$0.1644000	$0.1581000	$0.1651000	$0.1519000
2016-08-24	$0.1581000	$0.1668000	$0.1668000	$0.1455000
2016-08-25	$0.1668000	$0.1215000	$0.1663000	$0.1215000
2016-08-26	$0.1215000	$0.1861000	$0.2152000	$0.1217000
2016-08-27	$0.1861000	$0.2183000	$0.2750000	$0.1832000
2016-08-28	$0.2183000	$0.1742000	$0.2201000	$0.1742000
2016-08-29	$0.1742000	$0.1602000	$0.1947000	$0.1602000
2016-08-30	$0.1602000	$0.1562000	$0.1676000	$0.1560000
2016-08-31	$0.1562000	$0.1494000	$0.1646000	$0.1494000
2016-09-01	$0.1494000	$0.1545000	$0.1996000	$0.1432000
2016-09-02	$0.1545000	$0.1526000	$0.1560000	$0.1526000
2016-09-03	$0.1526000	$0.1409000	$0.1620000	$0.1383000
2016-09-04	$0.1409000	$0.1311000	$0.1492000	$0.1213000
2016-09-05	$0.1311000	$0.1514000	$0.1582000	$0.1206000
2016-09-06	$0.1514000	$0.1675000	$0.2199000	$0.1448000
2016-09-07	$0.1675000	$0.1567000	$0.1716000	$0.1567000
2016-09-08	$0.1567000	$0.1484000	$0.1728000	$0.1484000
2016-09-09	$0.1484000	$0.1391000	$0.1567000	$0.1391000
2016-09-10	$0.1391000	$0.1499000	$0.1686000	$0.1318000
2016-09-11	$0.1499000	$0.1382000	$0.1805000	$0.1335000
2016-09-12	$0.1382000	$0.1395000	$0.1642000	$0.1344000
2016-09-13	$0.1395000	$0.1285000	$0.1458000	$0.1217000
2016-09-14	$0.1285000	$0.1532000	$0.1804000	$0.1286000
2016-09-15	$0.1532000	$0.1369000	$0.1562000	$0.1284000
2016-09-16	$0.1369000	$0.1282000	$0.1471000	$0.1282000
2016-09-17	$0.1282000	$0.1309000	$0.1578000	$0.1275000
2016-09-18	$0.1309000	$0.1344000	$0.1585000	$0.1282000
2016-09-19	$0.1344000	$0.1346000	$0.1549000	$0.1301000
2016-09-20	$0.1346000	$0.1267000	$0.1462000	$0.1267000
2016-09-21	$0.1267000	$0.1224000	$0.1313000	$0.1224000
2016-09-22	$0.1224000	$0.1300000	$0.1430000	$0.1191000
2016-09-23	$0.1300000	$0.1326000	$0.1464000	$0.1208000
2016-09-24	$0.1326000	$0.1290000	$0.1340000	$0.1290000
2016-09-25	$0.1290000	$0.1262000	$0.1323000	$0.1262000
2016-09-26	$0.1262000	$0.1323000	$0.1340000	$0.1219000
2016-09-27	$0.1323000	$0.1264000	$0.1450000	$0.1219000
2016-09-28	$0.1264000	$0.1239000	$0.1342000	$0.1237000
2016-09-29	$0.1239000	$0.1258000	$0.1286000	$0.1218000
2016-09-30	$0.1258000	$0.1247000	$0.1265000	$0.1213000
2016-10-01	$0.1247000	$0.1224000	$0.1299000	$0.1224000
2016-10-02	$0.1224000	$0.1216000	$0.1308000	$0.1216000
2016-10-03	$0.1216000	$0.1150000	$0.1218000	$0.1108000
2016-10-04	$0.1150000	$0.1129000	$0.1175000	$0.1042000
2016-10-05	$0.1129000	$0.1239000	$0.1514000	$0.1054000
2016-10-06	$0.1239000	$0.1414000	$0.1414000	$0.1168000
2016-10-07	$0.1414000	$0.1184000	$0.1442000	$0.1178000
2016-10-08	$0.1184000	$0.1112000	$0.1237000	$0.1112000
2016-10-09	$0.1112000	$0.1064000	$0.1138000	$0.1063000
2016-10-10	$0.1064000	$0.1161000	$0.1161000	$0.1062000
2016-10-11	$0.1161000	$0.1353000	$0.1566000	$0.1153000
2016-10-12	$0.1353000	$0.1273000	$0.1398000	$0.1215000
2016-10-13	$0.1273000	$0.1606000	$0.1647000	$0.1272000
2016-10-14	$0.1606000	$0.1684000	$0.2177000	$0.1448000
2016-10-15	$0.1684000	$0.1631000	$0.1925000	$0.1617000
2016-10-16	$0.1631000	$0.1691000	$0.1984000	$0.1627000
2016-10-17	$0.1691000	$0.1976000	$0.1976000	$0.1683000
2016-10-18	$0.1976000	$0.1912000	$0.2240000	$0.1283000
2016-10-19	$0.1912000	$0.2013000	$0.2516000	$0.1648000
2016-10-20	$0.2013000	$0.1815000	$0.2011000	$0.1805000
2016-10-21	$0.1815000	$0.1798000	$0.1952000	$0.1765000
2016-10-22	$0.1798000	$0.1835000	$0.1926000	$0.1805000
2016-10-23	$0.1835000	$0.1626000	$0.1844000	$0.1535000
2016-10-24	$0.1626000	$0.1692000	$0.1843000	$0.1549000
2016-10-25	$0.1692000	$0.1888000	$0.1953000	$0.1660000
2016-10-26	$0.1888000	$0.1960000	$0.2332000	$0.1923000
2016-10-27	$0.1960000	$0.1910000	$0.2506000	$0.1910000
2016-10-28	$0.1910000	$0.1976000	$0.2343000	$0.1921000
2016-10-29	$0.1976000	$0.1970000	$0.2092000	$0.1970000
2016-10-30	$0.1970000	$0.2440000	$0.2754000	$0.1921000
2016-10-31	$0.2440000	$0.2704000	$0.2844000	$0.2236000
2016-11-01	$0.2704000	$0.2653000	$0.3270000	$0.2334000
2016-11-02	$0.2653000	$0.2369000	$0.2833000	$0.2369000
2016-11-03	$0.2369000	$0.2294000	$0.2637000	$0.2194000
2016-11-04	$0.2294000	$0.2457000	$0.3017000	$0.2352000
2016-11-05	$0.2457000	$0.2598000	$0.3017000	$0.2402000
2016-11-06	$0.2598000	$0.2496000	$0.2640000	$0.2449000
2016-11-07	$0.2496000	$0.2330000	$0.2533000	$0.2328000
2016-11-08	$0.2330000	$0.2091000	$0.2397000	$0.1919000
2016-11-09	$0.2091000	$0.2128000	$0.2377000	$0.1985000
2016-11-10	$0.2128000	$0.2144000	$0.2715000	$0.2057000
2016-11-11	$0.2144000	$0.2002000	$0.2259000	$0.2002000
2016-11-12	$0.2002000	$0.2184000	$0.2650000	$0.1972000
2016-11-13	$0.2184000	$0.2404000	$0.2632000	$0.2176000
2016-11-14	$0.2404000	$0.2036000	$0.2413000	$0.2009000
2016-11-15	$0.2036000	$0.1936000	$0.2133000	$0.1935000
2016-11-16	$0.1936000	$0.2008000	$0.2665000	$0.1999000
2016-11-17	$0.2008000	$0.1991000	$0.2088000	$0.1991000
2016-11-18	$0.1991000	$0.2017000	$0.2117000	$0.2017000
2016-11-19	$0.2017000	$0.2019000	$0.2031000	$0.2019000
2016-11-20	$0.2019000	$0.1895000	$0.1967000	$0.1895000
2016-11-21	$0.1895000	$0.1695000	$0.1915000	$0.1693000
2016-11-22	$0.1695000	$0.1517000	$0.1775000	$0.1487000
2016-11-23	$0.1517000	$0.1581000	$0.1662000	$0.1475000
2016-11-24	$0.1581000	$0.1503000	$0.1765000	$0.1471000
2016-11-25	$0.1503000	$0.1525000	$0.1626000	$0.1504000
2016-11-26	$0.1525000	$0.1578000	$0.1667000	$0.1512000
2016-11-27	$0.1578000	$0.1605000	$0.1714000	$0.1568000
2016-11-28	$0.1605000	$0.1616000	$0.1760000	$0.1613000
2016-11-29	$0.1616000	$0.1502000	$0.1722000	$0.1502000
2016-11-30	$0.1502000	$0.1485000	$0.1666000	$0.1385000
2016-12-01	$0.1485000	$0.1611000	$0.1623000	$0.1413000
2016-12-02	$0.1611000	$0.1426000	$0.1691000	$0.1351000
2016-12-03	$0.1426000	$0.1493000	$0.1537000	$0.1376000
2016-12-04	$0.1493000	$0.1546000	$0.1767000	$0.1497000
2016-12-05	$0.1546000	$0.1522000	$0.1810000	$0.1521000
2016-12-06	$0.1522000	$0.1516000	$0.1654000	$0.1499000
2016-12-07	$0.1516000	$0.1531000	$0.1585000	$0.1527000
2016-12-08	$0.1531000	$0.1533000	$0.1675000	$0.1533000
2016-12-09	$0.1533000	$0.1526000	$0.1541000	$0.1526000
2016-12-10	$0.1526000	$0.1533000	$0.1663000	$0.1533000
2016-12-11	$0.1533000	$0.1344000	$0.1520000	$0.1340000
2016-12-12	$0.1344000	$0.1394000	$0.1547000	$0.1351000
2016-12-13	$0.1394000	$0.1352000	$0.1478000	$0.1351000
2016-12-14	$0.1352000	$0.1287000	$0.1348000	$0.1242000
2016-12-15	$0.1287000	$0.1287000	$0.1402000	$0.1248000
2016-12-16	$0.1287000	$0.1376000	$0.1383000	$0.1252000
2016-12-17	$0.1376000	$0.1299000	$0.1385000	$0.1259000
2016-12-18	$0.1299000	$0.1246000	$0.1302000	$0.1184000
2016-12-19	$0.1246000	$0.1124000	$0.1264000	$0.1120000
2016-12-20	$0.1124000	$0.1004000	$0.1137000	$0.1004000
2016-12-21	$0.1004000	$0.1181000	$0.1279000	$0.1042000
2016-12-22	$0.1181000	$0.1083000	$0.1225000	$0.1083000
2016-12-23	$0.1083000	$0.1103000	$0.1155000	$0.1103000
2016-12-24	$0.1103000	$0.0964	$0.1072000	$0.0962
2016-12-25	$0.0964	$0.0976	$0.1011000	$0.0964
2016-12-26	$0.0976	$0.0809	$0.1031000	$0.0736
2016-12-27	$0.0809	$0.0852	$0.1142000	$0.0797
2016-12-28	$0.0852	$0.0917	$0.1201000	$0.0894
2016-12-29	$0.0917	$0.0885	$0.1112000	$0.0885
2016-12-30	$0.0885	$0.0902	$0.0967	$0.0864
2016-12-31	$0.0902	$0.0868	$0.0906	$0.0868
2017-01-01	$0.0868	$0.0916	$0.0923	$0.0897
2017-01-02	$0.0916	$0.0873	$0.0983	$0.0815
2017-01-03	$0.0873	$0.1033000	$0.1291000	$0.0829
2017-01-04	$0.1033000	$0.0991000	$0.1249000	$0.0934
2017-01-05	$0.0991000	$0.1162000	$0.1237000	$0.0841
2017-01-06	$0.1162000	$0.0810	$0.1041000	$0.0800
2017-01-07	$0.0810	$0.0916	$0.1283000	$0.0812
2017-01-08	$0.0916	$0.0948	$0.1354000	$0.0929
2017-01-09	$0.0948	$0.1265000	$0.1392000	$0.0947
2017-01-10	$0.1265000	$0.1098000	$0.1368000	$0.1085000
2017-01-11	$0.1098000	$0.0840	$0.1009000	$0.0827
2017-01-12	$0.0840	$0.0863	$0.0900	$0.0856
2017-01-13	$0.0863	$0.1003000	$0.1027000	$0.0876
2017-01-14	$0.1003000	$0.0984	$0.1263000	$0.0984
2017-01-15	$0.0984	$0.1027000	$0.1173000	$0.0986
2017-01-16	$0.1027000	$0.0997800	$0.1071000	$0.0996900
2017-01-17	$0.0997800	$0.1107000	$0.1298000	$0.1085000
2017-01-18	$0.1107000	$0.1135000	$0.1284000	$0.1052000
2017-01-19	$0.1135000	$0.1234000	$0.1459000	$0.1166000
2017-01-20	$0.1234000	$0.1430000	$0.1776000	$0.1229000
2017-01-21	$0.1430000	$0.1532000	$0.1564000	$0.1435000
2017-01-22	$0.1532000	$0.1378000	$0.1530000	$0.1342000
2017-01-23	$0.1378000	$0.1226000	$0.1445000	$0.1218000
2017-01-24	$0.1226000	$0.1233000	$0.1286000	$0.1189000
2017-01-25	$0.1233000	$0.1270000	$0.1386000	$0.1204000
2017-01-26	$0.1270000	$0.1339000	$0.1388000	$0.1236000
2017-01-27	$0.1339000	$0.2192000	$0.2565000	$0.1239000
2017-01-28	$0.2192000	$0.1872000	$0.2520000	$0.1837000
2017-01-29	$0.1872000	$0.1860000	$0.2061000	$0.1857000
2017-01-30	$0.1860000	$0.2212000	$0.2669000	$0.1850000
2017-01-31	$0.2212000	$0.2273000	$0.2325000	$0.2232000
2017-02-01	$0.2273000	$0.2161000	$0.2412000	$0.2040000
2017-02-02	$0.2161000	$0.2170000	$0.2461000	$0.2164000
2017-02-03	$0.2170000	$0.2194000	$0.2619000	$0.2083000
2017-02-04	$0.2194000	$0.2221000	$0.2388000	$0.2218000
2017-02-05	$0.2221000	$0.2046000	$0.2295000	$0.2045000
2017-02-06	$0.2046000	$0.2203000	$0.2498000	$0.2064000
2017-02-07	$0.2203000	$0.2140000	$0.2431000	$0.2114000
2017-02-08	$0.2140000	$0.2232000	$0.2480000	$0.2152000
2017-02-09	$0.2232000	$0.1977000	$0.2071000	$0.1969000
2017-02-10	$0.1977000	$0.2883000	$0.3242000	$0.2015000
2017-02-11	$0.2883000	$0.2978000	$0.3459000	$0.2329000
2017-02-12	$0.2978000	$0.2702000	$0.3792000	$0.2600000
2017-02-13	$0.2702000	$0.2781000	$0.3042000	$0.2530000
2017-02-14	$0.2781000	$0.2370000	$0.3277000	$0.2370000
2017-02-15	$0.2370000	$0.2709000	$0.3023000	$0.2141000
2017-02-16	$0.2709000	$0.2970000	$0.3354000	$0.2482000
2017-02-17	$0.2970000	$0.2679000	$0.3039000	$0.2520000
2017-02-18	$0.2679000	$0.2525000	$0.2795000	$0.2525000
2017-02-19	$0.2525000	$0.2606000	$0.2718000	$0.2418000
2017-02-20	$0.2606000	$0.2538000	$0.3233000	$0.2442000
2017-02-21	$0.2538000	$0.2798000	$0.3021000	$0.2536000
2017-02-22	$0.2798000	$0.2813000	$0.3342000	$0.2734000
2017-02-23	$0.2813000	$0.3110000	$0.3281000	$0.2848000
2017-02-24	$0.3110000	$0.2847000	$0.3122000	$0.2835000
2017-02-25	$0.2847000	$0.2666000	$0.2806000	$0.2666000
2017-02-26	$0.2666000	$0.2825000	$0.3046000	$0.2552000
2017-02-27	$0.2825000	$0.2804000	$0.3530000	$0.2735000
2017-02-28	$0.2804000	$0.2827000	$0.2921000	$0.2738000
2017-03-01	$0.2827000	$0.2779000	$0.2947000	$0.2775000
2017-03-02	$0.2779000	$0.2490000	$0.2937000	$0.1938000
2017-03-03	$0.2490000	$0.1998000	$0.2600000	$0.1614000
2017-03-04	$0.1998000	$0.2388000	$0.2402000	$0.1827000
2017-03-05	$0.2388000	$0.2542000	$0.3061000	$0.1335000
2017-03-06	$0.2542000	$0.2554000	$0.2606000	$0.2350000
2017-03-07	$0.2554000	$0.2749000	$0.2749000	$0.2293000
2017-03-08	$0.2749000	$0.2505000	$0.2867000	$0.2147000
2017-03-09	$0.2505000	$0.2353000	$0.2794000	$0.2323000
2017-03-10	$0.2353000	$0.1901000	$0.2279000	$0.1825000
2017-03-11	$0.1901000	$0.2243000	$0.2861000	$0.1837000
2017-03-12	$0.2243000	$0.2428000	$0.2972000	$0.2106000
2017-03-13	$0.2428000	$0.2234000	$0.2454000	$0.2234000
2017-03-14	$0.2234000	$0.2468000	$0.2468000	$0.2243000
2017-03-15	$0.2468000	$0.2760000	$0.2821000	$0.2363000
2017-03-16	$0.2760000	$0.2457000	$0.2845000	$0.2268000
2017-03-17	$0.2457000	$0.2366000	$0.2956000	$0.2245000
2017-03-18	$0.2366000	$0.2159000	$0.2510000	$0.2055000
2017-03-19	$0.2159000	$0.2539000	$0.2863000	$0.2267000
2017-03-20	$0.2539000	$0.2558000	$0.2707000	$0.2389000
2017-03-21	$0.2558000	$0.3104000	$0.3871000	$0.2638000
2017-03-22	$0.3104000	$0.2943000	$0.3440000	$0.2826000
2017-03-23	$0.2943000	$0.3160000	$0.3571000	$0.2630000
2017-03-24	$0.3160000	$0.2596000	$0.3242000	$0.2537000
2017-03-25	$0.2596000	$0.2824000	$0.3209000	$0.2561000
2017-03-26	$0.2824000	$0.2661000	$0.3102000	$0.2540000
2017-03-27	$0.2661000	$0.2776000	$0.3196000	$0.2776000
2017-03-28	$0.2776000	$0.3142000	$0.3605000	$0.2774000
2017-03-29	$0.3142000	$0.3105000	$0.3489000	$0.2995000
2017-03-30	$0.3105000	$0.3934000	$0.4157000	$0.3089000
2017-03-31	$0.3934000	$0.5323000	$0.5323000	$0.3723000
2017-04-01	$0.5323000	$0.4693000	$0.5358000	$0.4670000
2017-04-02	$0.4693000	$0.5085000	$0.5762000	$0.4721000
2017-04-03	$0.5085000	$0.5291000	$0.6414000	$0.4998000
2017-04-04	$0.5291000	$0.5506000	$0.5863000	$0.5025000
2017-04-05	$0.5506000	$0.4194000	$0.5721000	$0.4182000
2017-04-06	$0.4194000	$0.3970000	$0.4933000	$0.3685000
2017-04-07	$0.3970000	$0.4432000	$0.5008000	$0.3631000
2017-04-08	$0.4432000	$0.4453000	$0.5244000	$0.3663000
2017-04-09	$0.4453000	$0.3695000	$0.4570000	$0.3674000
2017-04-10	$0.3695000	$0.3866000	$0.4153000	$0.3560000
2017-04-11	$0.3866000	$0.3676000	$0.4066000	$0.3601000
2017-04-12	$0.3676000	$0.3522000	$0.3902000	$0.3505000
2017-04-13	$0.3522000	$0.4367000	$0.5293000	$0.3417000
2017-04-14	$0.4367000	$0.4327000	$0.4886000	$0.4180000
2017-04-15	$0.4327000	$0.4582000	$0.4868000	$0.4214000
2017-04-16	$0.4582000	$0.5319000	$0.5812000	$0.4548000
2017-04-17	$0.5319000	$0.5152000	$0.5880000	$0.4617000
2017-04-18	$0.5152000	$0.5154000	$0.5653000	$0.4705000
2017-04-19	$0.5154000	$0.4873000	$0.5590000	$0.4703000
2017-04-20	$0.4873000	$0.4897000	$0.5444000	$0.4897000
2017-04-21	$0.4897000	$0.4619000	$0.4976000	$0.4617000
2017-04-22	$0.4619000	$0.4736000	$0.4892000	$0.4585000
2017-04-23	$0.4736000	$0.4578000	$0.4805000	$0.4578000
2017-04-24	$0.4578000	$0.4779000	$0.5617000	$0.4575000
2017-04-25	$0.4779000	$0.5209000	$0.6176000	$0.4708000
2017-04-26	$0.5209000	$0.6497000	$0.7823000	$0.5285000
2017-04-27	$0.6497000	$0.7268000	$0.8104000	$0.6665000
2017-04-28	$0.7268000	$0.7982000	$0.8257000	$0.6215000
2017-04-29	$0.7982000	$0.8277000	$0.9353000	$0.7678000
2017-04-30	$0.8277000	$0.8382000	$0.9461000	$0.7917000
2017-05-01	$0.8382000	$0.7681000	$0.9628000	$0.7681000
2017-05-02	$0.7681000	$0.7591000	$0.8382000	$0.6734000
2017-05-03	$0.7591000	$0.7454000	$0.8423000	$0.7000000
2017-05-04	$0.7454000	$0.7085000	$0.8329000	$0.7085000
2017-05-05	$0.7085000	$0.7118000	$0.8048000	$0.6031000
2017-05-06	$0.7118000	$0.7342000	$0.7773000	$0.6788000
2017-05-07	$0.7342000	$0.7418000	$0.7561000	$0.6861000
2017-05-08	$0.7418000	$0.7390000	$0.8322000	$0.7342000
2017-05-09	$0.7390000	$0.6629000	$0.7831000	$0.6629000
2017-05-10	$0.6629000	$0.7004000	$0.7885000	$0.6449000
2017-05-11	$0.7004000	$0.7304000	$0.7819000	$0.6719000
2017-05-12	$0.7304000	$0.6594000	$0.7349000	$0.6594000
2017-05-13	$0.6594000	$0.7304000	$0.7760000	$0.6896000
2017-05-14	$0.7304000	$0.6764000	$0.7340000	$0.6578000
2017-05-15	$0.6764000	$0.6302000	$0.6836000	$0.6302000
2017-05-16	$0.6302000	$1.09	$1.13	$0.6018000
2017-05-17	$1.09	$1.31	$1.69	$1.13
2017-05-18	$1.31	$1.36	$1.68	$1.36
2017-05-19	$1.36	$1.30	$1.52	$1.30
2017-05-20	$1.30	$1.36	$1.43	$1.35
2017-05-21	$1.36	$1.66	$2.03	$1.35
2017-05-22	$1.66	$1.76	$1.98	$1.66
2017-05-23	$1.76	$1.76	$1.99	$1.74
2017-05-24	$1.76	$1.86	$2.13	$1.71
2017-05-25	$1.86	$1.54	$2.03	$1.37
2017-05-26	$1.54	$1.64	$2.00	$1.35
2017-05-27	$1.64	$1.45	$1.64	$0.6707000
2017-05-28	$1.46	$1.60	$1.80	$1.39
2017-05-29	$1.60	$1.55	$1.87	$1.50
2017-05-30	$1.55	$1.51	$1.90	$1.47
2017-05-31	$1.51	$1.23	$1.72	$1.08
2017-06-01	$1.23	$1.20	$2.05	$1.06
2017-06-02	$1.20	$1.50	$1.85	$1.19
2017-06-03	$1.50	$1.81	$1.92	$1.25
2017-06-04	$1.81	$1.26	$1.97	$1.21
2017-06-05	$1.26	$0.9865000	$3.03	$0.7777000
2017-06-06	$0.9865000	$0.8324000	$1.38	$0.4797000
2017-06-07	$0.8324000	$0.7805000	$1.29	$0.7805000
2017-06-08	$0.7805000	$1.12	$1.68	$0.6026000
2017-06-09	$1.12	$1.00	$1.67	$0.5932000
2017-06-10	$1.00	$1.16	$1.65	$0.8121000
2017-06-11	$1.16	$0.8923000	$1.71	$0.8326000
2017-06-12	$0.8923000	$0.8502000	$1.12	$0.7439000
2017-06-13	$0.8502000	$0.7813000	$1.34	$0.7805000
2017-06-14	$0.7813000	$0.7264000	$1.17	$0.7098000
2017-06-15	$0.7264000	$0.8304000	$0.9005000	$0.7083000
2017-06-16	$0.8304000	$1.00	$1.18	$0.8529000
2017-06-17	$1.00	$1.12	$1.71	$0.5316000
2017-06-18	$1.12	$0.8761000	$1.29	$0.5333000
2017-06-19	$0.8761000	$0.8897000	$1.05	$0.8897000
2017-06-20	$0.8897000	$0.6418000	$1.11	$0.6404000
2017-06-21	$0.6418000	$0.9372000	$1.21	$0.6239000
2017-06-22	$0.9372000	$1.06	$1.26	$0.8444000
2017-06-23	$1.06	$0.9622000	$1.25	$0.9589000
2017-06-24	$0.9622000	$1.05	$1.20	$0.9164000
2017-06-25	$1.05	$0.9417000	$1.11	$0.9404000
2017-06-26	$0.9417000	$0.8654000	$1.10	$0.8654000
2017-06-27	$0.8654000	$0.9141000	$1.05	$0.9141000
2017-06-28	$0.9141000	$0.6890000	$1.26	$0.6831000
2017-06-29	$0.6890000	$0.7166000	$1.28	$0.6839000
2017-06-30	$0.7166000	$0.7945000	$1.39	$0.6946000
2017-07-01	$0.7945000	$0.8268000	$1.38	$0.7764000
2017-07-02	$0.8268000	$0.8700000	$0.9892000	$0.8649000
2017-07-03	$0.8700000	$1.09	$1.49	$0.8818000
2017-07-04	$1.09	$0.9975000	$1.52	$0.8920000
2017-07-05	$0.9975000	$0.9607000	$1.06	$0.9607000
2017-07-06	$0.9607000	$0.8271000	$0.9558000	$0.7320000
2017-07-07	$0.8271000	$1.01	$1.76	$0.7951000
2017-07-08	$1.01	$0.9880000	$1.20	$0.9880000
2017-07-09	$0.9880000	$0.8790000	$1.03	$0.6080000
2017-07-10	$0.8790000	$0.6739000	$0.8204000	$0.6563000
2017-07-11	$0.8331000	$0.6696000	$0.8261000	$0.6694000
2017-07-12	$0.6696000	$0.6945000	$0.8168000	$0.6923000
2017-07-13	$0.6945000	$0.9977000	$1.49	$0.6811000
2017-07-14	$0.9977000	$1.30	$1.98	$0.8505000
2017-07-15	$1.30	$1.01	$1.52	$0.5925000
2017-07-16	$1.01	$0.8843000	$1.69	$0.8830000
2017-07-17	$0.8843000	$1.18	$1.76	$1.03
2017-07-18	$1.18	$0.9297000	$1.39	$0.7193000
2017-07-19	$0.9297000	$0.7758000	$1.11	$0.6850000
2017-07-20	$0.7758000	$1.39	$2.26	$0.8601000
2017-07-21	$1.39	$1.27	$1.66	$1.15
2017-07-22	$1.27	$1.36	$2.04	$1.31
2017-07-23	$1.36	$1.17	$1.65	$1.17
2017-07-24	$1.17	$1.42	$1.71	$1.17
2017-07-25	$1.42	$1.35	$2.28	$1.18
2017-07-26	$1.35	$1.51	$2.33	$1.10
2017-07-27	$1.51	$1.40	$2.15	$1.37
2017-07-28	$1.40	$1.18	$1.46	$1.17
2017-07-29	$1.18	$1.22	$1.93	$0.9611000
2017-07-30	$1.22	$1.43	$2.03	$1.19
2017-07-31	$1.43	$1.44	$2.63	$1.32
2017-08-01	$1.44	$1.24	$1.39	$1.24
2017-08-02	$1.24	$1.26	$1.63	$0.9565000
2017-08-03	$1.26	$1.12	$1.34	$1.03
2017-08-04	$1.12	$1.17	$1.87	$1.10
2017-08-05	$1.17	$1.40	$1.40	$1.10
2017-08-06	$1.40	$1.50	$2.13	$1.16
2017-08-07	$1.50	$1.39	$1.58	$1.29
2017-08-08	$1.39	$1.55	$1.62	$1.29
2017-08-09	$1.55	$1.68	$2.68	$1.28
2017-08-10	$1.68	$1.62	$2.80	$1.42
2017-08-11	$1.62	$1.75	$2.14	$1.53
2017-08-12	$1.75	$1.85	$2.42	$1.63
2017-08-13	$1.85	$1.91	$1.98	$1.75
2017-08-14	$1.91	$2.15	$2.77	$1.86
2017-08-15	$2.15	$2.09	$2.46	$1.80
2017-08-16	$2.09	$1.98	$2.22	$1.89
2017-08-17	$1.98	$1.83	$2.01	$1.83
2017-08-18	$1.83	$1.61	$1.86	$1.30
2017-08-19	$1.61	$1.73	$1.82	$1.41
2017-08-20	$1.73	$1.67	$1.95	$1.47
2017-08-21	$1.64	$1.48	$1.75	$0.0000800
2017-08-22	$1.48	$1.58	$1.73	$1.28
2017-08-23	$1.58	$1.75	$2.07	$1.49
2017-08-24	$1.75	$1.74	$1.87	$1.69
2017-08-25	$1.74	$1.74	$1.89	$1.64
2017-08-26	$1.74	$1.73	$1.87	$1.52
2017-08-27	$1.69	$1.69	$1.84	$1.59
2017-08-28	$1.69	$1.80	$2.17	$1.65
2017-08-29	$1.80	$1.89	$2.25	$1.80
2017-08-30	$1.89	$1.92	$2.06	$1.82
2017-08-31	$1.92	$1.98	$2.10	$1.88
2017-09-01	$1.98	$2.03	$2.13	$1.96
2017-09-02	$2.03	$1.90	$2.06	$1.68
2017-09-03	$1.90	$1.99	$2.96	$1.65
2017-09-04	$1.99	$1.51	$2.43	$1.50
2017-09-05	$1.51	$1.59	$2.39	$1.33
2017-09-06	$1.59	$2.12	$2.12	$1.61
2017-09-07	$2.12	$1.95	$2.13	$1.62
2017-09-08	$1.95	$1.69	$1.84	$1.57
2017-09-09	$1.69	$1.81	$2.42	$1.57
2017-09-10	$1.81	$1.66	$2.01	$1.62
2017-09-11	$1.66	$1.45	$1.81	$1.45
2017-09-12	$1.45	$1.54	$1.64	$1.43
2017-09-13	$1.54	$1.42	$1.52	$1.33
2017-09-14	$1.42	$1.22	$1.59	$1.07
2017-09-15	$1.22	$1.20	$1.42	$1.12
2017-09-16	$1.20	$1.14	$1.32	$1.14
2017-09-17	$1.14	$1.14	$1.19	$0.9420000
2017-09-18	$1.14	$1.30	$1.54	$1.04
2017-09-19	$1.30	$1.21	$1.27	$1.17
2017-09-20	$1.21	$1.21	$1.26	$1.21
2017-09-21	$1.21	$1.24	$1.41	$1.01
2017-09-22	$1.24	$1.08	$1.28	$1.04
2017-09-23	$1.08	$1.13	$1.23	$1.05
2017-09-24	$1.13	$1.06	$1.17	$1.02
2017-09-25	$1.06	$1.13	$1.20	$1.10
2017-09-26	$1.13	$1.17	$1.27	$1.09
2017-09-27	$1.17	$1.29	$1.56	$1.11
2017-09-28	$1.29	$1.47	$2.05	$1.20
2017-09-29	$1.47	$1.33	$1.52	$1.33
2017-09-30	$1.33	$1.42	$1.78	$1.17
2017-10-01	$1.42	$1.66	$2.55	$1.27
2017-10-02	$1.66	$1.58	$2.16	$1.54
2017-10-03	$1.58	$1.48	$1.70	$1.48
2017-10-04	$1.48	$1.60	$2.45	$1.43
2017-10-05	$1.60	$1.60	$1.70	$1.54
2017-10-06	$1.60	$2.01	$2.59	$1.62
2017-10-07	$2.01	$2.04	$2.66	$2.00
2017-10-08	$2.04	$2.29	$2.95	$2.12
2017-10-09	$2.29	$2.28	$2.78	$2.03
2017-10-10	$2.28	$2.57	$2.76	$2.02
2017-10-11	$2.57	$2.09	$2.60	$1.94
2017-10-12	$2.08	$1.83	$2.35	$1.80
2017-10-13	$1.83	$1.69	$2.09	$1.68
2017-10-14	$1.68	$1.92	$2.99	$1.73
2017-10-15	$1.92	$2.21	$3.53	$1.88
2017-10-16	$2.16	$2.36	$3.44	$2.19
2017-10-17	$2.40	$2.88	$4.60	$2.17
2017-10-18	$2.89	$2.40	$3.89	$2.18
2017-10-19	$2.46	$2.17	$3.63	$1.71
2017-10-20	$2.17	$2.31	$3.58	$2.13
2017-10-21	$2.26	$2.30	$3.30	$1.99
2017-10-22	$2.30	$2.41	$2.92	$2.07
2017-10-23	$2.41	$2.28	$2.80	$2.11
2017-10-24	$2.28	$3.20	$3.98	$1.85
2017-10-25	$3.20	$2.28	$5.23	$2.15
2017-10-26	$2.28	$2.34	$2.71	$2.11
2017-10-27	$2.34	$2.75	$2.91	$2.23
2017-10-28	$2.75	$2.37	$2.93	$2.06
2017-10-29	$2.34	$2.65	$4.26	$2.38
2017-10-30	$2.65	$1.90	$2.71	$1.50
2017-10-31	$1.90	$1.06	$2.28	$1.06
2017-11-01	$1.16	$1.32	$2.46	$0.6839000
2017-11-02	$1.51	$0.9343000	$1.61	$0.8093000
2017-11-03	$0.9343000	$0.5064000	$1.00	$0.4091000
2017-11-04	$0.5061000	$0.4296000	$0.7717000	$0.4296000
2017-11-05	$0.4344000	$0.3845000	$0.6530000	$0.3707000
2017-11-06	$0.3845000	$0.3173000	$0.3999000	$0.3132000
2017-11-07	$0.3169000	$0.2208000	$0.3267000	$0.1511000
2017-11-08	$0.2207000	$0.1899000	$0.2884000	$0.0963
2017-11-09	$0.1899000	$0.1804000	$0.2127000	$0.1485000
2017-11-10	$0.1804000	$0.1639000	$0.1792000	$0.1444000
2017-11-11	$0.1639000	$0.1589000	$0.1795000	$0.1551000
2017-11-12	$0.1589000	$0.1331000	$0.1706000	$0.1327000
2017-11-13	$0.1331000	$0.1126000	$0.1600000	$0.1126000
2017-11-14	$0.1130000	$0.1139000	$0.1407000	$0.1139000
2017-11-15	$0.1139000	$0.1320000	$0.1334000	$0.1256000
2017-11-16	$0.1320000	$0.1571000	$0.1610000	$0.1296000
2017-11-17	$0.1571000	$0.1324000	$0.1628000	$0.1310000
2017-11-18	$0.1324000	$0.1308000	$0.1598000	$0.1290000
2017-11-19	$0.1308000	$0.1108000	$0.1352000	$0.1108000
2017-11-20	$0.1108000	$0.1138000	$0.1155000	$0.1136000
2017-11-21	$0.1138000	$0.1119000	$0.1119000	$0.1118000
2017-11-22	$0.1119000	$0.1154000	$0.1217000	$0.1137000
2017-11-23	$0.1154000	$0.1051000	$0.1306000	$0.1051000
2017-11-24	$0.1051000	$0.1221000	$0.1472000	$0.1075000
2017-11-25	$0.1221000	$0.1304000	$0.1564000	$0.1304000
2017-11-26	$0.1304000	$0.1588000	$0.1588000	$0.1388000
2017-11-27	$0.1588000	$0.1432000	$0.1659000	$0.1432000
2017-11-28	$0.1432000	$0.1358000	$0.1556000	$0.1358000
2017-11-29	$0.1358000	$0.1279000	$0.1510000	$0.1279000
2017-11-30	$0.1280000	$0.1503000	$0.1503000	$0.1293000
2017-12-01	$0.1503000	$0.1546000	$0.1641000	$0.1546000
2017-12-02	$0.1546000	$0.1481000	$0.1601000	$0.1481000
2017-12-03	$0.1481000	$0.1483000	$0.1699000	$0.1483000
2017-12-04	$0.1483000	$0.1533000	$0.1662000	$0.1533000
2017-12-05	$0.1533000	$0.1861000	$0.1948000	$0.1510000
2017-12-06	$0.1861000	$0.1917000	$0.2193000	$0.1891000
2017-12-07	$0.1917000	$0.2180000	$0.2659000	$0.2180000
2017-12-08	$0.2183000	$0.2077000	$0.2077000	$0.2075000
2017-12-09	$0.2077000	$0.1692000	$0.1921000	$0.1692000
2017-12-10	$0.1692000	$0.1551000	$0.1997000	$0.1547000
2017-12-11	$0.1551000	$0.1549000	$0.1723000	$0.1549000
2017-12-12	$0.1550000	$0.1616000	$0.2245000	$0.1582000
2017-12-13	$0.1616000	$0.1337000	$0.2041000	$0.1324000
2017-12-14	$0.1337000	$0.1143000	$0.1413000	$0.1143000
2017-12-15	$0.1143000	$0.1102000	$0.1222000	$0.1102000
2017-12-16	$0.1101000	$0.2321000	$0.2321000	$0.1211000
2017-12-17	$0.2322000	$0.1548000	$0.2288000	$0.1260000
2017-12-18	$0.1548000	$0.1542000	$0.1565000	$0.1541000
2017-12-19	$0.1542000	$0.1824000	$0.2806000	$0.1425000
2017-12-20	$0.1824000	$0.1961000	$0.3778000	$0.1714000
2017-12-21	$0.1961000	$0.1807000	$0.4540000	$0.1807000
2017-12-22	$0.1807000	$0.1647000	$0.3961000	$0.1580000
2017-12-23	$0.1647000	$0.4146000	$1.51	$0.1735000
2017-12-24	$0.4146000	$0.2615000	$0.4082000	$0.2577000
2017-12-25	$0.2615000	$0.2620000	$0.4078000	$0.2620000
2017-12-26	$0.2619000	$0.3252000	$0.4161000	$0.2984000
2017-12-27	$0.3252000	$0.2929000	$0.3182000	$0.2838000
2017-12-28	$0.2929000	$0.2665000	$0.2825000	$0.2664000
2017-12-29	$0.2665000	$0.2429000	$0.2664000	$0.2429000
2017-12-30	$0.2429000	$0.2100000	$0.2157000	$0.2019000
2017-12-31	$0.2100000	$0.3169000	$0.3463000	$0.2165000
2018-01-01	$0.3169000	$0.2206000	$0.3076000	$0.2202000
2018-01-02	$0.2206000	$0.2362000	$0.3045000	$0.2341000
2018-01-03	$0.2362000	$0.2431000	$0.2956000	$0.2427000
2018-01-04	$0.2431000	$0.3523000	$0.3794000	$0.2435000
2018-01-05	$0.3176000	$0.3544000	$0.3557000	$0.3542000
2018-01-06	$0.3544000	$0.3589000	$0.3594000	$0.3589000
2018-01-07	$0.3589000	$1.44	$1.60	$0.3361000
2018-01-08	$1.44	$0.8291000	$1.50	$0.3311000
2018-01-09	$0.8291000	$0.8685000	$1.29	$0.8010000
2018-01-10	$0.8685000	$0.8968000	$1.31	$0.8956000
2018-01-11	$0.8969000	$0.4125000	$1.06	$0.3992000
2018-01-12	$0.4125000	$0.4291000	$0.4291000	$0.4291000
2018-01-13	$0.4299000	$0.4277000	$0.6408000	$0.4273000
2018-01-14	$0.4278000	$0.4984000	$0.6137000	$0.4096000
2018-01-15	$0.4984000	$0.6802000	$0.6802000	$0.4744000
2018-01-16	$0.6804000	$0.5918000	$0.6081000	$0.5630000
2018-01-17	$0.5918000	$0.3798000	$0.6139000	$0.3795000
2018-01-18	$0.3796000	$0.2751000	$0.4390000	$0.2751000
2018-01-19	$0.2751000	$0.4111000	$0.5760000	$0.2768000
2018-01-20	$0.4111000	$0.5056000	$0.6366000	$0.4561000
2018-01-21	$0.5056000	$0.4563000	$0.4568000	$0.4563000
2018-01-22	$0.4563000	$0.4273000	$0.4273000	$0.4273000
2018-01-23	$0.2803000	$0.3016000	$0.3523000	$0.2814000
2018-01-24	$0.3015000	$0.6913000	$0.7917000	$0.3175000
2018-01-25	$0.6913000	$0.4470000	$0.6760000	$0.3357000
2018-01-26	$0.4470000	$0.3679000	$0.4565000	$0.3560000
2018-01-27	$0.3679000	$0.3684000	$0.4556000	$0.3676000
2018-01-28	$0.3685000	$0.3842000	$0.7837000	$0.3597000
2018-01-29	$0.4149000	$0.3821000	$0.4968000	$0.3668000
2018-01-30	$0.3917000	$0.3425000	$0.3612000	$0.3311000
2018-01-31	$0.3425000	$0.3581000	$2.25	$0.3169000
2018-02-01	$0.3595000	$0.3439000	$0.4566000	$0.3204000
2018-02-02	$0.3439000	$0.3646000	$0.3646000	$0.3347000
2018-02-03	$0.3647000	$0.3742000	$0.4074000	$0.3491000
2018-02-04	$0.3745000	$0.3167000	$0.3452000	$0.3106000
2018-02-05	$0.3167000	$0.2775000	$0.2862000	$0.2622000
2018-02-06	$0.2775000	$0.3229000	$0.3233000	$0.3081000
2018-02-07	$0.3229000	$0.2870000	$0.3184000	$0.2870000
2018-02-08	$0.2870000	$0.2943000	$0.3147000	$0.2892000
2018-02-09	$0.2973000	$0.2806000	$0.3389000	$0.2806000
2018-02-10	$0.2806000	$0.2912000	$0.3332000	$0.2765000
2018-02-11	$0.3326000	$0.2611000	$0.3138000	$0.2611000
2018-02-12	$0.2611000	$0.2239000	$0.2877000	$0.2229000
2018-02-13	$0.2238000	$0.3316000	$0.3401000	$0.2146000
2018-02-14	$0.3175000	$0.3065000	$0.3525000	$0.3065000
2018-02-15	$0.3065000	$0.2705000	$0.3242000	$0.2700000
2018-02-16	$0.2705000	$0.3057000	$0.3157000	$0.2747000
2018-02-17	$0.3057000	$0.3133000	$0.3342000	$0.3018000
2018-02-18	$0.3133000	$0.2941000	$0.2941000	$0.2940000
2018-02-19	$0.2941000	$0.4818000	$0.5815000	$0.3157000
2018-02-20	$0.4818000	$0.3546000	$0.5032000	$0.3546000
2018-02-21	$0.3546000	$0.5934000	$0.7337000	$0.3302000
2018-02-22	$0.4193000	$0.3984000	$0.4930000	$0.3707000
2018-02-23	$0.3712000	$0.3774000	$0.3930000	$0.3774000
2018-02-24	$0.3774000	$0.3599000	$0.3602000	$0.3599000
2018-02-25	$0.3599000	$0.3855000	$0.4851000	$0.3563000
2018-02-26	$0.4157000	$0.4142000	$0.4467000	$0.4142000
2018-02-27	$0.4142000	$0.4143000	$0.4319000	$0.4141000
2018-02-28	$0.4141000	$0.4042000	$0.4042000	$0.4040000
2018-03-01	$0.4042000	$0.4272000	$0.4274000	$0.4265000
2018-03-02	$0.4272000	$0.4626000	$0.5519000	$0.4095000
2018-03-03	$0.4626000	$0.4586000	$0.5455000	$0.4586000
2018-03-04	$0.4587000	$0.4916000	$0.5062000	$0.4457000
2018-03-05	$0.4717000	$0.4432000	$0.4691000	$0.4432000
2018-03-06	$0.4432000	$0.4264000	$0.4264000	$0.4150000
2018-03-07	$0.4264000	$0.3994000	$0.3994000	$0.3822000
2018-03-08	$0.3994000	$0.3914000	$0.3975000	$0.3587000
2018-03-09	$0.3914000	$0.3562000	$0.3887000	$0.3562000
2018-03-10	$0.3562000	$0.7143000	$0.7318000	$0.2683000
2018-03-11	$0.5630000	$0.3371000	$0.7922000	$0.3342000
2018-03-12	$0.3371000	$0.2199000	$0.3229000	$0.2199000
2018-03-13	$0.2199000	$0.2759000	$0.3206000	$0.2203000
2018-03-14	$0.2759000	$0.2665000	$0.2665000	$0.2474000
2018-03-15	$0.2665000	$0.2150000	$0.2729000	$0.2108000
2018-03-16	$0.2108000	$0.2476000	$0.2476000	$0.2111000
2018-03-17	$0.2476000	$0.2458000	$0.2466000	$0.2356000
2018-03-18	$0.2458000	$0.2562000	$0.2562000	$0.2562000
2018-03-19	$0.2563000	$0.2717000	$0.2717000	$0.2690000
2018-03-20	$0.2717000	$0.2827000	$0.2827000	$0.2811000
2018-03-21	$0.2843000	$0.2845000	$0.2845000	$0.2840000
2018-03-22	$0.2845000	$0.2720000	$0.2792000	$0.2720000
2018-03-23	$0.2720000	$0.2785000	$0.2785000	$0.2785000
2018-03-24	$0.2785000	$0.2599000	$0.2664000	$0.2567000
2018-03-25	$0.2600000	$0.2309000	$0.2577000	$0.2131000
2018-03-26	$0.2309000	$0.2195000	$0.2552000	$0.2058000
2018-03-27	$0.2195000	$0.2040000	$0.2103000	$0.1524000
2018-03-28	$0.2040000	$0.1890000	$0.2079000	$0.1826000
2018-03-29	$0.1890000	$0.1416000	$0.1949000	$0.1411000
2018-03-30	$0.1416000	$0.1369000	$0.1369000	$0.1365000
2018-03-31	$0.1369000	$0.1380000	$0.1387000	$0.1380000
2018-04-01	$0.1380000	$0.1332000	$0.1359000	$0.1332000
2018-04-02	$0.1332000	$0.1535000	$0.1535000	$0.1379000
2018-04-03	$0.1394000	$0.1639000	$0.1639000	$0.1465000
2018-04-04	$0.1639000	$0.1334000	$0.1510000	$0.1328000
2018-04-05	$0.1334000	$0.1417000	$0.1427000	$0.1296000
2018-04-06	$0.1417000	$0.1159000	$0.1385000	$0.1159000
2018-04-07	$0.1159000	$0.1195000	$0.1209000	$0.1194000
2018-04-08	$0.1195000	$0.1182000	$0.1231000	$0.1181000
2018-04-09	$0.1182000	$0.1158000	$0.1187000	$0.1104000
2018-04-10	$0.1158000	$0.1199000	$0.1201000	$0.1073000
2018-04-11	$0.1199000	$0.1114000	$0.1368000	$0.1089000
2018-04-12	$0.1114000	$0.1292000	$0.1513000	$0.1265000
2018-04-13	$0.1292000	$0.1329000	$0.1374000	$0.1288000
2018-04-14	$0.1329000	$0.1338000	$0.1393000	$0.1316000
2018-04-15	$0.1338000	$0.1374000	$0.1422000	$0.1374000
2018-04-16	$0.1374000	$0.1389000	$0.1391000	$0.1317000
2018-04-17	$0.1319000	$0.1427000	$0.1430000	$0.1291000
2018-04-18	$0.1427000	$0.1583000	$0.1583000	$0.1475000
2018-04-19	$0.1583000	$0.1791000	$0.1791000	$0.1496000
2018-04-20	$0.1791000	$0.1600000	$0.1915000	$0.1598000
2018-04-21	$0.1600000	$0.1608000	$0.1610000	$0.1608000
2018-04-22	$0.1608000	$0.1617000	$0.1629000	$0.1588000
2018-04-23	$0.1617000	$0.1614000	$0.1644000	$0.1614000
2018-04-24	$0.1614000	$0.1738000	$0.1855000	$0.1738000
2018-04-25	$0.1738000	$0.1775000	$0.2254000	$0.1597000
2018-04-26	$0.1775000	$0.1858000	$0.2057000	$0.1856000
2018-04-27	$0.1860000	$0.1792000	$0.2175000	$0.1788000
2018-04-28	$0.1792000	$0.1722000	$0.1892000	$0.1722000
2018-04-29	$0.1720000	$0.1381000	$0.1731000	$0.1326000
2018-04-30	$0.1381000	$0.1364000	$0.1367000	$0.1358000
2018-05-01	$0.1364000	$0.1339000	$0.1416000	$0.1339000
2018-05-02	$0.1339000	$0.1430000	$0.1430000	$0.1362000
2018-05-03	$0.1430000	$0.1437000	$0.1510000	$0.1437000
2018-05-04	$0.1438000	$0.1670000	$0.2328000	$0.1431000
2018-05-05	$0.1670000	$0.1602000	$0.1695000	$0.1602000
2018-05-06	$0.1602000	$0.1596000	$0.1596000	$0.1543000
2018-05-07	$0.1596000	$0.1434000	$0.1552000	$0.1434000
2018-05-08	$0.1425000	$0.1424000	$0.1424000	$0.1398000
2018-05-09	$0.1424000	$0.1443000	$0.1443000	$0.1417000
2018-05-10	$0.1443000	$0.1398000	$0.1398000	$0.1398000
2018-05-11	$0.1398000	$0.1304000	$0.1304000	$0.1304000
2018-05-12	$0.1304000	$0.1314000	$0.1315000	$0.1314000
2018-05-13	$0.1314000	$0.1348000	$0.1348000	$0.1348000
2018-05-14	$0.1348000	$0.1343000	$0.1343000	$0.1343000
2018-05-15	$0.1343000	$0.1313000	$0.1426000	$0.1313000
2018-05-16	$0.1313000	$0.1292000	$0.1308000	$0.1292000
2018-05-17	$0.1291000	$0.1219000	$0.1614000	$0.1192000
2018-05-18	$0.1219000	$0.1221000	$0.1367000	$0.1217000
2018-05-19	$0.1221000	$0.1218000	$0.1254000	$0.1218000
2018-05-20	$0.1218000	$0.1243000	$0.1260000	$0.1243000
2018-05-21	$0.1243000	$0.1210000	$0.1255000	$0.1210000
2018-05-22	$0.1210000	$0.1010000	$0.1149000	$0.1001000
2018-05-23	$0.1010000	$0.0949	$0.0949	$0.0947
2018-05-24	$0.0949	$0.0958	$0.1041000	$0.0958
2018-05-25	$0.0958	$0.1021000	$0.1021000	$0.0944
2018-05-26	$0.0958	$0.0942	$0.0954	$0.0941
2018-05-27	$0.0942	$0.0914	$0.1034000	$0.0914
2018-05-28	$0.0914	$0.0879	$0.0989	$0.0877
2018-05-29	$0.0879	$0.0922	$0.0923	$0.0922
2018-05-30	$0.0921	$0.0925	$0.0961	$0.0902
2018-05-31	$0.0925	$0.0906	$0.0939	$0.0867
2018-06-01	$0.0906	$0.0872	$0.0978	$0.0872
2018-06-02	$0.0872	$0.0955	$0.0955	$0.0885
2018-06-03	$0.0895	$0.0820	$0.0904	$0.0818
2018-06-04	$0.0820	$0.0755	$0.0896	$0.0755
2018-06-05	$0.0755	$0.0768	$0.0769	$0.0768
2018-06-06	$0.0768	$0.0771	$0.0771	$0.0771
2018-06-07	$0.0769	$0.0725	$0.0814	$0.0725
2018-06-08	$0.0792	$0.0659	$0.0784	$0.0658
2018-06-09	$0.0659	$0.0652	$0.0784	$0.0649
2018-06-10	$0.0652	$0.0627	$0.0677	$0.0588
2018-06-11	$0.0627	$0.0634	$0.0638	$0.0634
2018-06-12	$0.0633	$0.0603	$0.0603	$0.0570
2018-06-13	$0.0603	$0.0591	$0.0614	$0.0548
2018-06-14	$0.0591	$0.0569	$0.0622	$0.0569
2018-06-15	$0.0569	$0.0589	$0.0612	$0.0548
2018-06-16	$0.0589	$0.0579	$0.0654	$0.0579
2018-06-17	$0.0579	$0.0563	$0.0576	$0.0563
2018-06-18	$0.0563	$0.0594	$0.0621	$0.0584
2018-06-19	$0.0594	$0.0587	$0.0597	$0.0587
2018-06-20	$0.0587	$0.0582	$0.0603	$0.0582
2018-06-21	$0.0582	$0.0576	$0.0629	$0.0575
2018-06-22	$0.0576	$0.0540	$0.0540	$0.0519
2018-06-23	$0.0540	$0.0529	$0.0551	$0.0529
2018-06-24	$0.0529	$0.0530	$0.0534	$0.0528
2018-06-25	$0.0530	$0.0538	$0.0538	$0.0538
2018-06-26	$0.0538	$0.0524	$0.0535	$0.0524
2018-06-27	$0.0524	$0.0528	$0.0540	$0.0528
2018-06-28	$0.0528	$0.0510	$0.0548	$0.0505
2018-06-29	$0.0510	$0.0534	$0.0560	$0.0530
2018-06-30	$0.0534	$0.0575	$0.0575	$0.0549
2018-07-01	$0.0575	$0.0571	$0.0572	$0.0571
2018-07-02	$0.0572	$0.0596	$0.0611	$0.0595
2018-07-03	$0.0596	$0.0587	$0.0601	$0.0587
2018-07-04	$0.0586	$0.0594	$0.0659	$0.0593
2018-07-05	$0.0594	$0.0720	$0.0720	$0.0589
2018-07-06	$0.0720	$0.0794	$0.1021000	$0.0727
2018-07-07	$0.0794	$0.0818	$0.0818	$0.0812
2018-07-08	$0.0818	$0.0826	$0.0835	$0.0812
2018-07-09	$0.0826	$0.0825	$0.0944	$0.0821
2018-07-10	$0.0825	$0.0946	$0.2239000	$0.0780
2018-07-11	$0.0946	$0.1633000	$0.1865000	$0.0959
2018-07-12	$0.1632000	$0.2006000	$0.2379000	$0.1597000
2018-07-13	$0.2006000	$0.1561000	$0.2816000	$0.1382000
2018-07-14	$0.1561000	$0.1726000	$0.2129000	$0.1570000
2018-07-15	$0.1726000	$0.1521000	$0.1842000	$0.1520000
2018-07-16	$0.1521000	$0.1540000	$0.1611000	$0.1539000
2018-07-17	$0.1540000	$0.1575000	$0.1673000	$0.1543000
2018-07-18	$0.1575000	$0.1562000	$0.1654000	$0.1562000
2018-07-19	$0.1562000	$0.1569000	$0.1581000	$0.1412000
2018-07-20	$0.1569000	$0.1657000	$0.1658000	$0.1385000
2018-07-21	$0.1657000	$0.1674000	$0.1689000	$0.1674000
2018-07-22	$0.1674000	$0.1672000	$0.1672000	$0.1672000
2018-07-23	$0.1672000	$0.1744000	$0.1744000	$0.1744000
2018-07-24	$0.1744000	$0.1897000	$0.1974000	$0.1897000
2018-07-25	$0.1897000	$0.1846000	$0.1846000	$0.1846000
2018-07-26	$0.1847000	$0.1794000	$0.1794000	$0.1794000
2018-07-27	$0.1794000	$0.1849000	$0.1849000	$0.1849000
2018-07-28	$0.1849000	$0.1860000	$0.1860000	$0.1860000
2018-07-29	$0.1860000	$0.1857000	$0.1857000	$0.1857000
2018-07-30	$0.1857000	$0.1848000	$0.1849000	$0.1848000
2018-07-31	$0.1710000	$0.1670000	$0.1754000	$0.1470000
2018-08-01	$0.1670000	$0.1226000	$0.1643000	$0.1226000
2018-08-02	$0.1226000	$0.1171000	$0.1449000	$0.1171000
2018-08-03	$0.1171000	$0.1152000	$0.1152000	$0.1151000
2018-08-04	$0.1152000	$0.1106000	$0.1108000	$0.1090000
2018-08-05	$0.1106000	$0.1109000	$0.1110000	$0.1108000
2018-08-06	$0.1109000	$0.1094000	$0.1094000	$0.1094000
2018-08-07	$0.1094000	$0.1059000	$0.1059000	$0.1059000
2018-08-08	$0.1059000	$0.0930	$0.0990	$0.0930
2018-08-09	$0.0930	$0.0967	$0.0968	$0.0967
2018-08-10	$0.0968	$0.0911	$0.0911	$0.0911
2018-08-11	$0.0911	$0.0924	$0.0924	$0.0924
2018-08-12	$0.0924	$0.0995200	$0.0995200	$0.0936
2018-08-13	$0.0995100	$0.0987	$0.0987	$0.0933
2018-08-14	$0.0987	$0.0976	$0.0976	$0.0976
2018-08-15	$0.0976	$0.0988	$0.0988	$0.0988
2018-08-16	$0.0988	$0.0996000	$0.0996000	$0.0996000
2018-08-17	$0.0996000	$0.1038000	$0.1038000	$0.1032000
2018-08-18	$0.1032000	$0.1003000	$0.1003000	$0.1003000
2018-08-19	$0.1003000	$0.0968	$0.1018000	$0.0968
2018-08-20	$0.0968	$0.0934	$0.0934	$0.0934
2018-08-21	$0.0934	$0.0967	$0.0967	$0.0967
2018-08-22	$0.0974	$0.0956	$0.0956	$0.0956
2018-08-23	$0.0956	$0.0982	$0.0982	$0.0982
2018-08-24	$0.0982	$0.0999000	$0.1007000	$0.0999000
2018-08-25	$0.0999000	$0.0996900	$0.1011000	$0.0996900
2018-08-26	$0.0996900	$0.0878	$0.0992600	$0.0877
2018-08-27	$0.0878	$0.0900	$0.0903	$0.0900
2018-08-28	$0.0900	$0.0926	$0.0926	$0.0923
2018-08-29	$0.0926	$0.0893	$0.0921	$0.0893
2018-08-30	$0.0893	$0.0913	$0.0913	$0.0886
2018-08-31	$0.0913	$0.0859	$0.0917	$0.0859
2018-09-01	$0.0859	$0.0875	$0.0881	$0.0870
2018-09-02	$0.0875	$0.0625	$0.0886	$0.0625
2018-09-03	$0.0625	$0.0763	$0.0800	$0.0622
2018-09-04	$0.0707	$0.0516	$0.0717	$0.0516
2018-09-05	$0.0516	$0.0669	$0.0669	$0.0469400
2018-09-06	$0.0669	$0.0650	$0.0650	$0.0650
2018-09-07	$0.0650	$0.0639	$0.0639	$0.0639
2018-09-08	$0.0639	$0.0672	$0.0672	$0.0618
2018-09-09	$0.0672	$0.0686	$0.0686	$0.0677
2018-09-10	$0.0686	$0.0577	$0.0696	$0.0577
2018-09-11	$0.0577	$0.0575	$0.0575	$0.0575
2018-09-12	$0.0575	$0.0579	$0.0579	$0.0579
2018-09-13	$0.0579	$0.0592	$0.0714	$0.0592
2018-09-14	$0.0592	$0.0592	$0.0592	$0.0592
2018-09-15	$0.0592	$0.0595	$0.0595	$0.0595
2018-09-16	$0.0595	$0.0472700	$0.0593	$0.0472700
2018-09-17	$0.0472700	$0.0477800	$0.0675	$0.0455200
2018-09-18	$0.0477700	$0.0484200	$0.0484200	$0.0484200
2018-09-19	$0.0484200	$0.0482500	$0.0488200	$0.0482500
2018-09-20	$0.0487000	$0.0495100	$0.0495100	$0.0495100
2018-09-21	$0.0495100	$0.0609	$0.0609	$0.0515
2018-09-22	$0.0609	$0.0625	$0.0667	$0.0605
2018-09-23	$0.0625	$0.0589	$0.0624	$0.0588
2018-09-24	$0.0589	$0.0578	$0.0578	$0.0578
2018-09-25	$0.0502	$0.0491200	$0.0491200	$0.0491200
2018-09-26	$0.0491200	$0.0493100	$0.0493100	$0.0493100
2018-09-27	$0.0493100	$0.0583	$0.0583	$0.0510
2018-09-28	$0.0583	$0.0510	$0.0579	$0.0509
2018-09-29	$0.0574	$0.0571	$0.0571	$0.0571
2018-09-30	$0.0571	$0.0503	$0.0573	$0.0503
2018-10-01	$0.0503	$0.0501	$0.0501	$0.0501
2018-10-02	$0.0501	$0.0495900	$0.0495900	$0.0495900
2018-10-03	$0.0495900	$0.0493400	$0.0493400	$0.0493400
2018-10-04	$0.0494700	$0.0459900	$0.0501	$0.0446100
2018-10-05	$0.0459900	$0.0463600	$0.0463600	$0.0463600
2018-10-06	$0.0463600	$0.0460600	$0.0460600	$0.0460600
2018-10-07	$0.0460600	$0.0468000	$0.0468000	$0.0461400
2018-10-08	$0.0468000	$0.0500	$0.0500	$0.0471500
2018-10-09	$0.0500	$0.0482800	$0.0498700	$0.0482800
2018-10-10	$0.0482800	$0.0479100	$0.0494200	$0.0479100
2018-10-11	$0.0479100	$0.0452000	$0.0452000	$0.0452000
2018-10-12	$0.0452000	$0.0455100	$0.0455100	$0.0455100
2018-10-13	$0.0455200	$0.0501	$0.0501	$0.0456300
2018-10-14	$0.0501	$0.0502	$0.0502	$0.0502
2018-10-15	$0.0502	$0.0528	$0.0528	$0.0528
2018-10-16	$0.0528	$0.0525	$0.0526	$0.0496400
2018-10-17	$0.0525	$0.0526	$0.0526	$0.0524
2018-10-18	$0.0526	$0.0554	$0.0589	$0.0519
2018-10-19	$0.0554	$0.0588	$0.0588	$0.0553
2018-10-20	$0.0588	$0.0573	$0.0590	$0.0573
2018-10-21	$0.0573	$0.0574	$0.0574	$0.0574
2018-10-22	$0.0574	$0.0572	$0.0572	$0.0572
2018-10-23	$0.0572	$0.0571	$0.0571	$0.0571
2018-10-24	$0.0571	$0.0571	$0.0571	$0.0571
2018-10-25	$0.0571	$0.0517	$0.0570	$0.0517
2018-10-26	$0.0517	$0.0586	$0.0586	$0.0517
2018-10-27	$0.0586	$0.0587	$0.0587	$0.0587
2018-10-28	$0.0587	$0.0531	$0.0587	$0.0531
2018-10-29	$0.0531	$0.0518	$0.0518	$0.0518
2018-10-30	$0.0518	$0.0517	$0.0517	$0.0517
2018-10-31	$0.0517	$0.0520	$0.0520	$0.0520
2018-11-01	$0.0520	$0.0523	$0.0523	$0.0523
2018-11-02	$0.0523	$0.0524	$0.0524	$0.0524
2018-11-03	$0.0524	$0.0523	$0.0523	$0.0523
2018-11-04	$0.0523	$0.0530	$0.0530	$0.0530
2018-11-05	$0.0530	$0.0528	$0.0528	$0.0528
2018-11-06	$0.0528	$0.0531	$0.0531	$0.0531
2018-11-07	$0.0531	$0.0535	$0.0535	$0.0535
2018-11-08	$0.0535	$0.0528	$0.0528	$0.0528
2018-11-09	$0.0528	$0.1132000	$0.1132000	$0.0522
2018-11-10	$0.1129000	$0.0512	$0.1132000	$0.0512
2018-11-11	$0.0512	$0.0513	$0.0513	$0.0513
2018-11-12	$0.0513	$0.0515	$0.0523	$0.0511
2018-11-13	$0.0511	$0.0508	$0.0508	$0.0508
2018-11-14	$0.0508	$0.0463900	$0.0463900	$0.0459300
2018-11-15	$0.0459200	$0.0456300	$0.0456300	$0.0451800
2018-11-16	$0.0456300	$0.0446900	$0.0451400	$0.0446900
2018-11-17	$0.0447000	$0.0445500	$0.0445500	$0.0445500
2018-11-18	$0.0446000	$0.0449200	$0.0449800	$0.0449200
2018-11-19	$0.0449800	$0.0364100	$0.0385300	$0.0364100
2018-11-20	$0.0364100	$0.0336200	$0.0336200	$0.0336200
2018-11-21	$0.0336200	$0.0347700	$0.0347700	$0.0347700
2018-11-22	$0.0347700	$0.0327100	$0.0327100	$0.0327100
2018-11-23	$0.0327100	$0.0328800	$0.0328800	$0.0328800
2018-11-24	$0.0328800	$0.0291800	$0.0291800	$0.0269800
2018-11-25	$0.0291800	$0.0303100	$0.0303100	$0.0303100
2018-11-26	$0.0303100	$0.0286500	$0.0286500	$0.0286500
2018-11-27	$0.0286500	$0.0289400	$0.0289400	$0.0289400
2018-11-28	$0.0263000	$0.0278800	$0.0311700	$0.0240900
2018-11-29	$0.0278400	$0.0248600	$0.0279900	$0.0237900
2018-11-30	$0.0249100	$0.0223700	$0.0233400	$0.0223700
2018-12-01	$0.0223700	$0.0234200	$0.0234200	$0.0234200
2018-12-02	$0.0233000	$0.0184400	$0.0230400	$0.0183600
2018-12-03	$0.0184400	$0.0172300	$0.0172300	$0.0172300
2018-12-04	$0.0172300	$0.0175700	$0.0175700	$0.0175700
2018-12-05	$0.0175700	$0.0166300	$0.0166300	$0.0166300
2018-12-06	$0.0166300	$0.0164200	$0.0164200	$0.0155100
2018-12-07	$0.0164200	$0.0151900	$0.0171000	$0.0151900
2018-12-08	$0.0151900	$0.0153700	$0.0153700	$0.0153700
2018-12-09	$0.0153700	$0.0159500	$0.0159500	$0.0159500
2018-12-10	$0.0159500	$0.0153900	$0.0153900	$0.0153900
2018-12-11	$0.0153900	$0.0177900	$0.0177900	$0.0151000
2018-12-12	$0.0177900	$0.0182300	$0.0182300	$0.0182300
2018-12-13	$0.0182300	$0.0172900	$0.0172900	$0.0172900
2018-12-14	$0.0172900	$0.0180500	$0.0180500	$0.0169200
2018-12-15	$0.0180500	$0.0143500	$0.0180400	$0.0143500
2018-12-16	$0.0143500	$0.0144900	$0.0144900	$0.0144500
2018-12-17	$0.0144900	$0.0157900	$0.0157900	$0.0157900
2018-12-18	$0.0157900	$0.0165400	$0.0165400	$0.0165400
2018-12-19	$0.0165400	$0.0166300	$0.0166300	$0.0166300
2018-12-20	$0.0166300	$0.0184100	$0.0184100	$0.0184100
2018-12-21	$0.0184100	$0.0173500	$0.0173500	$0.0173500
2018-12-22	$0.0173500	$0.0180000	$0.0180000	$0.0180000
2018-12-23	$0.0180000	$0.0178300	$0.0178300	$0.0178300
2018-12-24	$0.0178300	$0.0181600	$0.0181600	$0.0181600
2018-12-25	$0.0181600	$0.0170600	$0.0170600	$0.0170600
2018-12-26	$0.0170600	$0.0171300	$0.0171300	$0.0171300
2018-12-27	$0.0171300	$0.0162300	$0.0162300	$0.0162300
2018-12-28	$0.0162300	$0.0175700	$0.0175700	$0.0175700
2018-12-29	$0.0175700	$0.0169000	$0.0169000	$0.0169000
2018-12-30	$0.0169000	$0.0173400	$0.0173400	$0.0173400
2018-12-31	$0.0173400	$0.0166800	$0.0166800	$0.0166800
2019-01-01	$0.0166800	$0.0172700	$0.0172700	$0.0172700
2019-01-02	$0.0172700	$0.0176300	$0.0176300	$0.0176300
2019-01-03	$0.0176300	$0.0170700	$0.0170700	$0.0170700
2019-01-04	$0.0170700	$0.0172400	$0.0172400	$0.0172400
2019-01-05	$0.0172400	$0.0171600	$0.0171600	$0.0171600
2019-01-06	$0.0171600	$0.0182600	$0.0182600	$0.0182600
2019-01-07	$0.0182600	$0.0180200	$0.0180200	$0.0180200
2019-01-08	$0.0180200	$0.0179800	$0.0179800	$0.0179800
2019-01-09	$0.0179800	$0.0180200	$0.0180200	$0.0180200
2019-01-10	$0.0180200	$0.0163200	$0.0163200	$0.0163200
2019-01-11	$0.0163200	$0.0163300	$0.0163300	$0.0163300
2019-01-12	$0.0163300	$0.0163100	$0.0163100	$0.0163100
2019-01-13	$0.0163100	$0.0158000	$0.0158000	$0.0158000
2019-01-14	$0.0158000	$0.0164800	$0.0164800	$0.0164800
2019-01-15	$0.0164800	$0.0161100	$0.0161100	$0.0161100
2019-01-16	$0.0161100	$0.0162200	$0.0162200	$0.0162200
2019-01-17	$0.0162200	$0.0164000	$0.0164000	$0.0164000
2019-01-18	$0.0164000	$0.0162300	$0.0162300	$0.0162300
2019-01-19	$0.0162300	$0.0166000	$0.0166000	$0.0166000
2019-01-20	$0.0166000	$0.0158800	$0.0158800	$0.0158800
2019-01-21	$0.0158800	$0.0159000	$0.0159000	$0.0159000
2019-01-22	$0.0159000	$0.0160300	$0.0160300	$0.0160300
2019-01-23	$0.0160300	$0.0159000	$0.0159000	$0.0159000
2019-01-24	$0.0159000	$0.0160100	$0.0160100	$0.0160100
2019-01-25	$0.0160100	$0.0159400	$0.0159400	$0.0159400
2019-01-26	$0.0159400	$0.0160000	$0.0160000	$0.0160000
2019-01-27	$0.0160000	$0.0158600	$0.0158600	$0.0158600
2019-01-28	$0.0158600	$0.0153700	$0.0153700	$0.0153700
2019-01-29	$0.0153700	$0.0152100	$0.0152100	$0.0152100
2019-01-30	$0.0152100	$0.0154300	$0.0154300	$0.0154300
2019-01-31	$0.0154300	$0.0152800	$0.0152800	$0.0152800
2019-02-01	$0.0152800	$0.0154000	$0.0154000	$0.0154000
2019-02-02	$0.0154000	$0.0156100	$0.0156100	$0.0156100
2019-02-03	$0.0156100	$0.0153500	$0.0153500	$0.0153500
2019-02-04	$0.0153500	$0.0152700	$0.0152700	$0.0152700
2019-02-05	$0.0152700	$0.0153400	$0.0153400	$0.0153400
2019-02-06	$0.0153400	$0.0151100	$0.0151100	$0.0151100
2019-02-07	$0.0151100	$0.0150200	$0.0150200	$0.0150200
2019-02-08	$0.0150200	$0.0162900	$0.0162900	$0.0162900
2019-02-09	$0.0162900	$0.0162500	$0.0162500	$0.0162500
2019-02-10	$0.0162500	$0.0164000	$0.0164000	$0.0164000
2019-02-11	$0.0164000	$0.0160700	$0.0160700	$0.0160700
2019-02-12	$0.0160700	$0.0161000	$0.0161000	$0.0161000
2019-02-13	$0.0161000	$0.0160500	$0.0160500	$0.0160500
2019-02-14	$0.0160500	$0.0159700	$0.0159700	$0.0159700
2019-02-15	$0.0159700	$0.0159900	$0.0159900	$0.0159900
2019-02-16	$0.0159900	$0.0161000	$0.0161000	$0.0161000
2019-02-17	$0.0161000	$0.0163400	$0.0163400	$0.0163400
2019-02-18	$0.0163400	$0.0174100	$0.0174100	$0.0174100
2019-02-19	$0.0174100	$0.0174600	$0.0174600	$0.0174600
2019-02-20	$0.0174600	$0.0176800	$0.0176800	$0.0176800
2019-02-21	$0.0176800	$0.0175200	$0.0175200	$0.0175200
2019-02-22	$0.0175200	$0.0177300	$0.0177300	$0.0177300
2019-02-23	$0.0177300	$0.0184600	$0.0184600	$0.0184600
2019-02-24	$0.0184600	$0.0167800	$0.0167800	$0.0167800
2019-02-25	$0.0167800	$0.0171100	$0.0171100	$0.0171100
2019-02-26	$0.0171100	$0.0169900	$0.0169900	$0.0169900
2019-02-27	$0.0169900	$0.0170500	$0.0170500	$0.0170500
2019-02-28	$0.0170500	$0.0170100	$0.0170100	$0.0170100
2019-03-01	$0.0170100	$0.0170500	$0.0170500	$0.0170500
2019-03-02	$0.0170500	$0.0171000	$0.0171000	$0.0171000
2019-03-03	$0.0171000	$0.0169600	$0.0169600	$0.0169600
2019-03-04	$0.0169600	$0.0166000	$0.0166000	$0.0166000
2019-03-05	$0.0166000	$0.0172400	$0.0172400	$0.0172400
2019-03-06	$0.0172400	$0.0172400	$0.0172400	$0.0172400
2019-03-07	$0.0172400	$0.0172800	$0.0172800	$0.0172800
2019-03-08	$0.0172800	$0.0172100	$0.0172100	$0.0172100
2019-03-09	$0.0172100	$0.0175700	$0.0175700	$0.0175700
2019-03-10	$0.0175700	$0.0174900	$0.0174900	$0.0174900
2019-03-11	$0.0174900	$0.0172400	$0.0172400	$0.0172400
2019-03-12	$0.0172400	$0.0173000	$0.0173000	$0.0173000
2019-03-13	$0.0173000	$0.0172600	$0.0172600	$0.0172600
2019-03-14	$0.0172600	$0.0172700	$0.0172700	$0.0172700
2019-03-15	$0.0172700	$0.0174800	$0.0174800	$0.0174800
2019-03-16	$0.0174800	$0.0179200	$0.0179200	$0.0179200
2019-03-17	$0.0179200	$0.0177900	$0.0177900	$0.0177900
2019-03-18	$0.0177900	$0.0177500	$0.0177500	$0.0177500
2019-03-19	$0.0177500	$0.0179100	$0.0179100	$0.0179100
2019-03-20	$0.0179100	$0.0180500	$0.0180500	$0.0180500
2019-03-21	$0.0180500	$0.0177900	$0.0177900	$0.0177900
2019-03-22	$0.0177900	$0.0178000	$0.0178000	$0.0178000
2019-03-23	$0.0178000	$0.0178300	$0.0178300	$0.0178300
2019-03-24	$0.0178300	$0.0177700	$0.0177700	$0.0177700
2019-03-25	$0.0177700	$0.0174600	$0.0174600	$0.0174600
2019-03-26	$0.0174600	$0.0175400	$0.0175400	$0.0175400
2019-03-27	$0.0175400	$0.0180000	$0.0180000	$0.0180000
2019-03-28	$0.0180000	$0.0179600	$0.0179600	$0.0179600
2019-03-29	$0.0179600	$0.0183000	$0.0183000	$0.0183000
2019-03-30	$0.0183000	$0.0183300	$0.0183300	$0.0183300
2019-03-31	$0.0183300	$0.0183000	$0.0183000	$0.0183000
2019-04-01	$0.0183000	$0.0184700	$0.0184700	$0.0184700
2019-04-02	$0.0184700	$0.0218400	$0.0218400	$0.0218400
2019-04-03	$0.0218400	$0.0221500	$0.0221500	$0.0221500
2019-04-04	$0.0221500	$0.0218600	$0.0218600	$0.0218600
2019-04-05	$0.0218600	$0.0224600	$0.0224600	$0.0224600
2019-04-06	$0.0224600	$0.0225000	$0.0225000	$0.0225000
2019-04-07	$0.0225000	$0.0231500	$0.0231500	$0.0231500
2019-04-08	$0.0231500	$0.0235600	$0.0235600	$0.0235600
2019-04-09	$0.0235600	$0.0231500	$0.0231500	$0.0231500
2019-04-10	$0.0231500	$0.0236700	$0.0236700	$0.0236700
2019-04-11	$0.0236700	$0.0224700	$0.0224700	$0.0224700
2019-04-12	$0.0224700	$0.0226100	$0.0226100	$0.0226100
2019-04-13	$0.0226100	$0.0226100	$0.0226100	$0.0226100
2019-04-14	$0.0226100	$0.0229900	$0.0229900	$0.0229900
2019-04-15	$0.0229900	$0.0224200	$0.0224200	$0.0224200
2019-04-16	$0.0224200	$0.0232000	$0.0232000	$0.0232000
2019-04-17	$0.0232000	$0.0233000	$0.0233000	$0.0233000
2019-04-18	$0.0233000	$0.0235400	$0.0235400	$0.0235400
2019-04-19	$0.0235400	$0.0235700	$0.0235700	$0.0235700
2019-04-20	$0.0235700	$0.0237000	$0.0237000	$0.0237000
2019-04-21	$0.0237000	$0.0236100	$0.0236100	$0.0236100
2019-04-22	$0.0236100	$0.0240100	$0.0240100	$0.0240100
2019-04-23	$0.0240100	$0.0246500	$0.0246500	$0.0246500
2019-04-24	$0.0246500	$0.0242700	$0.0242700	$0.0242700
2019-04-25	$0.0242700	$0.0229700	$0.0229700	$0.0229700
2019-04-26	$0.0229700	$0.0232900	$0.0232900	$0.0232900
2019-04-27	$0.0232900	$0.0232700	$0.0232700	$0.0232700
2019-04-28	$0.0232900	$0.0234600	$0.0234600	$0.0234600
2019-04-29	$0.0234600	$0.0233100	$0.0233100	$0.0233100
2019-04-30	$0.0233100	$0.0238100	$0.0238100	$0.0238100
2019-05-01	$0.0238100	$0.0239800	$0.0239800	$0.0239800
2019-05-02	$0.0239800	$0.0244800	$0.0244800	$0.0244800
2019-05-03	$0.0244800	$0.0256000	$0.0256000	$0.0256000
2019-05-04	$0.0256000	$0.0259900	$0.0259900	$0.0259900
2019-05-05	$0.0259900	$0.0257800	$0.0257800	$0.0257800
2019-05-06	$0.0257800	$0.0255800	$0.0255800	$0.0255800
2019-05-07	$0.0255800	$0.0259000	$0.0259000	$0.0259000
2019-05-08	$0.0259000	$0.0266900	$0.0266900	$0.0266900
2019-05-09	$0.0266900	$0.0274700	$0.0274700	$0.0274700
2019-05-10	$0.0274700	$0.0282900	$0.0282900	$0.0282900
2019-05-11	$0.0282900	$0.0320000	$0.0320000	$0.0320000
2019-05-12	$0.0320000	$0.0310500	$0.0310500	$0.0310500
2019-05-13	$0.0310500	$0.0347400	$0.0347400	$0.0347400
2019-05-14	$0.0347400	$0.0355100	$0.0355100	$0.0355100
2019-05-15	$0.0355100	$0.0364200	$0.0364200	$0.0364200
2019-05-16	$0.0364200	$0.0350400	$0.0350400	$0.0350400
2019-05-17	$0.0350400	$0.0328100	$0.0328100	$0.0328100
2019-05-18	$0.0328100	$0.0323300	$0.0323300	$0.0323300
2019-05-19	$0.0323300	$0.0364600	$0.0364600	$0.0364600
2019-05-20	$0.0364600	$0.0355900	$0.0355900	$0.0355900
2019-05-21	$0.0355900	$0.0353700	$0.0353700	$0.0353700
2019-05-22	$0.0353700	$0.0339400	$0.0339400	$0.0339400
2019-05-23	$0.0339400	$0.0350500	$0.0350500	$0.0350500
2019-05-24	$0.0350500	$0.0355800	$0.0355800	$0.0355800
2019-05-25	$0.0355800	$0.0358600	$0.0358600	$0.0358600
2019-05-26	$0.0358600	$0.0388300	$0.0388300	$0.0388300
2019-05-27	$0.0388300	$0.0390900	$0.0390900	$0.0390900
2019-05-28	$0.0390900	$0.0388000	$0.0388000	$0.0388000
2019-05-29	$0.0388000	$0.0385600	$0.0385600	$0.0385600
2019-05-30	$0.0385600	$0.0368300	$0.0368300	$0.0368300
2019-05-31	$0.0368300	$0.0380500	$0.0380500	$0.0380500
2019-06-01	$0.0380500	$0.0380700	$0.0380700	$0.0380700
2019-06-02	$0.0380700	$0.0388800	$0.0388800	$0.0388800
2019-06-03	$0.0388800	$0.0361100	$0.0361100	$0.0361100
2019-06-04	$0.0361100	$0.0341600	$0.0341600	$0.0341600
2019-06-05	$0.0341600	$0.0346700	$0.0346700	$0.0346700
2019-06-06	$0.0346700	$0.0347400	$0.0347400	$0.0347400
2019-06-07	$0.0347400	$0.0356100	$0.0356100	$0.0356100
2019-06-08	$0.0356100	$0.0353100	$0.0353100	$0.0353100
2019-06-09	$0.0353100	$0.0340100	$0.0340100	$0.0340100
2019-06-10	$0.0340100	$0.0356900	$0.0356900	$0.0356900
2019-06-11	$0.0356900	$0.0352300	$0.0352300	$0.0352300
2019-06-12	$0.0352300	$0.0363700	$0.0363700	$0.0363700
2019-06-13	$0.0363700	$0.0366500	$0.0366500	$0.0366500
2019-06-14	$0.0366500	$0.0386900	$0.0386900	$0.0386900
2019-06-15	$0.0386900	$0.0394000	$0.0394000	$0.0394000
2019-06-16	$0.0394000	$0.0399600	$0.0399600	$0.0399600
2019-06-17	$0.0399600	$0.0415500	$0.0415500	$0.0415500
2019-06-18	$0.0415500	$0.0404100	$0.0404100	$0.0404100
2019-06-19	$0.0404100	$0.0413000	$0.0413000	$0.0413000
2019-06-20	$0.0413000	$0.0424400	$0.0424400	$0.0424400
2019-06-21	$0.0424400	$0.0454700	$0.0454700	$0.0454700
2019-06-22	$0.0454700	$0.0475700	$0.0475700	$0.0475700
2019-06-23	$0.0475700	$0.0483100	$0.0483100	$0.0483100
2019-06-24	$0.0483100	$0.0491100	$0.0491100	$0.0491100
2019-06-25	$0.0491100	$0.0522	$0.0522	$0.0522
2019-06-26	$0.0522	$0.0575	$0.0575	$0.0575
2019-06-27	$0.0575	$0.0496400	$0.0496400	$0.0496400
2019-06-28	$0.0496400	$0.0550	$0.0550	$0.0550
2019-06-29	$0.0550	$0.0529	$0.0529	$0.0529
2019-06-30	$0.0529	$0.0479200	$0.0479200	$0.0479200
2019-07-01	$0.0479200	$0.0471300	$0.0471300	$0.0471300
2019-07-02	$0.0471300	$0.0482600	$0.0482600	$0.0482600
2019-07-03	$0.0482600	$0.0533	$0.0533	$0.0533
2019-07-04	$0.0533	$0.0496500	$0.0496500	$0.0496500
2019-07-05	$0.0496500	$0.0489200	$0.0489200	$0.0489200
2019-07-06	$0.0489200	$0.0501	$0.0501	$0.0501
2019-07-07	$0.0501	$0.0511	$0.0511	$0.0511
2019-07-08	$0.0511	$0.0547	$0.0547	$0.0547
2019-07-09	$0.0547	$0.0559	$0.0559	$0.0559
2019-07-10	$0.0559	$0.0538	$0.0538	$0.0538
2019-07-11	$0.0538	$0.0505	$0.0505	$0.0505
2019-07-12	$0.0505	$0.0525	$0.0525	$0.0525
2019-07-13	$0.0525	$0.0506	$0.0506	$0.0506
2019-07-14	$0.0506	$0.0454100	$0.0454100	$0.0454100
2019-07-15	$0.0454100	$0.0482800	$0.0482800	$0.0482800
2019-07-16	$0.0482800	$0.0419300	$0.0419300	$0.0419300
2019-07-17	$0.0419300	$0.0431500	$0.0431500	$0.0431500
2019-07-18	$0.0431500	$0.0473400	$0.0473400	$0.0473400
2019-07-19	$0.0473400	$0.0468700	$0.0468700	$0.0468700
2019-07-20	$0.0468700	$0.0478800	$0.0478800	$0.0478800
2019-07-21	$0.0478800	$0.0471100	$0.0471100	$0.0471100
2019-07-22	$0.0471100	$0.0459500	$0.0459500	$0.0459500
2019-07-23	$0.0459500	$0.0438500	$0.0438500	$0.0438500
2019-07-24	$0.0438500	$0.0434900	$0.0434900	$0.0434900
2019-07-25	$0.0434900	$0.0439800	$0.0439800	$0.0439800
2019-07-26	$0.0439800	$0.0438200	$0.0438200	$0.0438200
2019-07-27	$0.0438200	$0.0421800	$0.0421800	$0.0421800
2019-07-28	$0.0421800	$0.0424200	$0.0424200	$0.0424200
2019-07-29	$0.0424200	$0.0423100	$0.0423100	$0.0423100
2019-07-30	$0.0423100	$0.0427000	$0.0427000	$0.0427000
2019-07-31	$0.0427000	$0.0449000	$0.0449000	$0.0449000
2019-08-01	$0.0449000	$0.0463200	$0.0463200	$0.0463200
2019-08-02	$0.0463200	$0.0468500	$0.0468500	$0.0468500
2019-08-03	$0.0468500	$0.0481500	$0.0481500	$0.0481500
2019-08-04	$0.0481500	$0.0488600	$0.0488600	$0.0488600
2019-08-05	$0.0488600	$0.0526	$0.0526	$0.0526
2019-08-06	$0.0526	$0.0510	$0.0510	$0.0510
2019-08-07	$0.0510	$0.0533	$0.0533	$0.0533
2019-08-08	$0.0533	$0.0533	$0.0533	$0.0533
2019-08-09	$0.0533	$0.0528	$0.0528	$0.0528
2019-08-10	$0.0528	$0.0503	$0.0503	$0.0503
2019-08-11	$0.0503	$0.0514	$0.0514	$0.0514
2019-08-12	$0.0514	$0.0507	$0.0507	$0.0507
2019-08-13	$0.0507	$0.0483800	$0.0483800	$0.0483800
2019-08-14	$0.0483800	$0.0446400	$0.0446400	$0.0446400
2019-08-15	$0.0446400	$0.0458700	$0.0458700	$0.0458700
2019-08-16	$0.0458700	$0.0461000	$0.0461000	$0.0461000
2019-08-17	$0.0461000	$0.0454800	$0.0454800	$0.0454800
2019-08-18	$0.0454800	$0.0459500	$0.0459500	$0.0459500
2019-08-19	$0.0459500	$0.0486000	$0.0486000	$0.0486000
2019-08-20	$0.0486000	$0.0479300	$0.0479300	$0.0479300
2019-08-21	$0.0479300	$0.0450900	$0.0450900	$0.0450900
2019-08-22	$0.0450900	$0.0449600	$0.0449600	$0.0449600
2019-08-23	$0.0449600	$0.0463300	$0.0463300	$0.0463300
2019-08-24	$0.0463300	$0.0451700	$0.0451700	$0.0451700
2019-08-25	$0.0451700	$0.0451300	$0.0451300	$0.0451300
2019-08-26	$0.0451300	$0.0461200	$0.0461200	$0.0461200
2019-08-27	$0.0461200	$0.0452800	$0.0452800	$0.0452800
2019-08-28	$0.0452800	$0.0432700	$0.0432700	$0.0432700
2019-08-29	$0.0432700	$0.0422400	$0.0422400	$0.0422400
2019-08-30	$0.0422400	$0.0426600	$0.0426600	$0.0426600
2019-08-31	$0.0426600	$0.0428300	$0.0428300	$0.0428300
2019-09-01	$0.0428300	$0.0434700	$0.0434700	$0.0434700
2019-09-02	$0.0434700	$0.0462200	$0.0462200	$0.0462200
2019-09-03	$0.0462200	$0.0472800	$0.0472800	$0.0472800
2019-09-04	$0.0472800	$0.0471000	$0.0471000	$0.0471000
2019-09-05	$0.0471000	$0.0469700	$0.0469700	$0.0469700
2019-09-06	$0.0469700	$0.0458800	$0.0458800	$0.0458800
2019-09-07	$0.0458800	$0.0466900	$0.0466900	$0.0466900
2019-09-08	$0.0466900	$0.0463700	$0.0463700	$0.0463700
2019-09-09	$0.0463700	$0.0459000	$0.0459000	$0.0459000
2019-09-10	$0.0459000	$0.0449900	$0.0449900	$0.0449900
2019-09-11	$0.0449900	$0.0452300	$0.0452300	$0.0452300
2019-09-12	$0.0452300	$0.0464100	$0.0464100	$0.0464100
2019-09-13	$0.0464100	$0.0461600	$0.0461600	$0.0461600
2019-09-14	$0.0461600	$0.0461300	$0.0461300	$0.0461300
2019-09-15	$0.0461300	$0.0458900	$0.0458900	$0.0458900
2019-09-16	$0.0458900	$0.0457100	$0.0457100	$0.0457100
2019-09-17	$0.0457100	$0.0453800	$0.0453800	$0.0453800
2019-09-18	$0.0453800	$0.0452300	$0.0452300	$0.0452300
2019-09-19	$0.0452300	$0.0457500	$0.0457500	$0.0457500
2019-09-20	$0.0457500	$0.0452800	$0.0452800	$0.0452800
2019-09-21	$0.0452800	$0.0444500	$0.0444500	$0.0444500
2019-09-22	$0.0444500	$0.0446600	$0.0446600	$0.0446600
2019-09-23	$0.0446600	$0.0431400	$0.0431400	$0.0431400
2019-09-24	$0.0431400	$0.0380100	$0.0380100	$0.0380100
2019-09-25	$0.0380100	$0.0375900	$0.0375900	$0.0375900
2019-09-26	$0.0375900	$0.0359300	$0.0359300	$0.0359300
2019-09-27	$0.0359300	$0.0365000	$0.0365000	$0.0365000
2019-09-28	$0.0365000	$0.0366000	$0.0366000	$0.0366000
2019-09-29	$0.0366000	$0.0358900	$0.0358900	$0.0358900
2019-09-30	$0.0358900	$0.0370000	$0.0370000	$0.0370000
2019-10-01	$0.0370000	$0.0370500	$0.0370500	$0.0370500
2019-10-02	$0.0370500	$0.0373400	$0.0373400	$0.0373400
2019-10-03	$0.0373400	$0.0367000	$0.0367000	$0.0367000
2019-10-04	$0.0367000	$0.0363500	$0.0363500	$0.0363500
2019-10-05	$0.0363500	$0.0363700	$0.0363700	$0.0363700
2019-10-06	$0.0363700	$0.0350100	$0.0350100	$0.0350100
2019-10-07	$0.0350100	$0.0365600	$0.0365600	$0.0365600
2019-10-08	$0.0365600	$0.0364500	$0.0364500	$0.0364500
2019-10-09	$0.0364500	$0.0382400	$0.0382400	$0.0382400
2019-10-10	$0.0382400	$0.0382500	$0.0382500	$0.0382500
2019-10-11	$0.0382500	$0.0368400	$0.0368400	$0.0368400
2019-10-12	$0.0368400	$0.0370100	$0.0370100	$0.0370100
2019-10-13	$0.0370100	$0.0369200	$0.0369200	$0.0369200
2019-10-14	$0.0369200	$0.0372200	$0.0372200	$0.0372200
2019-10-15	$0.0372200	$0.0363700	$0.0363700	$0.0363700
2019-10-16	$0.0363700	$0.0356600	$0.0356600	$0.0356600
2019-10-17	$0.0356600	$0.0359700	$0.0359700	$0.0359700
2019-10-18	$0.0359700	$0.0354800	$0.0354800	$0.0354800
2019-10-19	$0.0354800	$0.0354800	$0.0354800	$0.0354800
2019-10-20	$0.0354800	$0.0367000	$0.0367000	$0.0367000
2019-10-21	$0.0367000	$0.0365900	$0.0365900	$0.0365900
2019-10-22	$0.0365900	$0.0357500	$0.0357500	$0.0357500
2019-10-23	$0.0357500	$0.0332800	$0.0332800	$0.0332800
2019-10-24	$0.0332800	$0.0331300	$0.0331300	$0.0331300
2019-10-25	$0.0331300	$0.0385900	$0.0385900	$0.0385900
2019-10-26	$0.0385900	$0.0412000	$0.0412000	$0.0412000
2019-10-27	$0.0412000	$0.0425000	$0.0425000	$0.0425000
2019-10-28	$0.0425000	$0.0410400	$0.0410400	$0.0410400
2019-10-29	$0.0410400	$0.0419800	$0.0419800	$0.0419800
2019-10-30	$0.0419800	$0.0408100	$0.0408100	$0.0408100
2019-10-31	$0.0408100	$0.0407500	$0.0407500	$0.0407500
2019-11-01	$0.0407500	$0.0412100	$0.0412100	$0.0412100
2019-11-02	$0.0412100	$0.0414400	$0.0414400	$0.0414400
2019-11-03	$0.0414400	$0.0410400	$0.0410400	$0.0410400
2019-11-04	$0.0410400	$0.0419300	$0.0419300	$0.0419300
2019-11-05	$0.0419300	$0.0414900	$0.0414900	$0.0414900
2019-11-06	$0.0414900	$0.0416000	$0.0416000	$0.0416000
2019-11-07	$0.0416000	$0.0409800	$0.0409800	$0.0409800
2019-11-08	$0.0409800	$0.0390400	$0.0390400	$0.0390400
2019-11-09	$0.0390400	$0.0392600	$0.0392600	$0.0392600
2019-11-10	$0.0392600	$0.0402500	$0.0402500	$0.0402500
2019-11-11	$0.0402500	$0.0388300	$0.0388300	$0.0388300
2019-11-12	$0.0388300	$0.0392300	$0.0392300	$0.0392300
2019-11-13	$0.0392300	$0.0390400	$0.0390400	$0.0390400
2019-11-14	$0.0390400	$0.0384500	$0.0384500	$0.0384500
2019-11-15	$0.0384500	$0.0376900	$0.0376900	$0.0376900
2019-11-16	$0.0376900	$0.0378200	$0.0378200	$0.0378200
2019-11-17	$0.0378200	$0.0378900	$0.0378900	$0.0378900
2019-11-18	$0.0378900	$0.0364500	$0.0364500	$0.0364500
2019-11-19	$0.0364500	$0.0361900	$0.0361900	$0.0361900
2019-11-20	$0.0361900	$0.0360200	$0.0360200	$0.0360200
2019-11-21	$0.0360200	$0.0339700	$0.0339700	$0.0339700
2019-11-22	$0.0339700	$0.0324500	$0.0324500	$0.0324500
2019-11-23	$0.0324500	$0.0326600	$0.0326600	$0.0326600
2019-11-24	$0.0326600	$0.0308400	$0.0308400	$0.0308400
2019-11-25	$0.0308400	$0.0317700	$0.0317700	$0.0317700
2019-11-26	$0.0317700	$0.0319100	$0.0319100	$0.0319100
2019-11-27	$0.0319100	$0.0335200	$0.0335200	$0.0335200
2019-11-28	$0.0335200	$0.0331200	$0.0331200	$0.0331200
2019-11-29	$0.0331200	$0.0345700	$0.0345700	$0.0345700
2019-11-30	$0.0345700	$0.0336900	$0.0336900	$0.0336900
2019-12-01	$0.0336900	$0.0330200	$0.0330200	$0.0330200
2019-12-02	$0.0330200	$0.0325800	$0.0325800	$0.0325800
2019-12-03	$0.0325800	$0.0325500	$0.0325500	$0.0325500
2019-12-04	$0.0325500	$0.0320700	$0.0320700	$0.0320700
2019-12-05	$0.0320700	$0.0329600	$0.0329600	$0.0329600
2019-12-06	$0.0329600	$0.0336400	$0.0336400	$0.0336400
2019-12-07	$0.0336400	$0.0334400	$0.0334400	$0.0334400
2019-12-08	$0.0334400	$0.0335500	$0.0335500	$0.0335500
2019-12-09	$0.0335500	$0.0327100	$0.0327100	$0.0327100
2019-12-10	$0.0327100	$0.0321900	$0.0321900	$0.0321900
2019-12-11	$0.0321900	$0.0320900	$0.0320900	$0.0320900
2019-12-12	$0.0320900	$0.0320400	$0.0320400	$0.0320400
2019-12-13	$0.0320400	$0.0323100	$0.0323100	$0.0323100
2019-12-14	$0.0323100	$0.0315100	$0.0315100	$0.0315100
2019-12-15	$0.0315100	$0.0317400	$0.0317400	$0.0317400
2019-12-16	$0.0317400	$0.0306900	$0.0306900	$0.0306900
2019-12-17	$0.0306900	$0.0295300	$0.0295300	$0.0295300
2019-12-18	$0.0295300	$0.0324600	$0.0324600	$0.0324600
2019-12-19	$0.0324600	$0.0318600	$0.0318600	$0.0318600
2019-12-20	$0.0318600	$0.0320600	$0.0320600	$0.0320600
2019-12-21	$0.0320600	$0.0318600	$0.0318600	$0.0318600
2019-12-22	$0.0318600	$0.0334500	$0.0334500	$0.0334500
2019-12-23	$0.0334500	$0.0326000	$0.0326000	$0.0326000
2019-12-24	$0.0326000	$0.0323100	$0.0323100	$0.0323100
2019-12-25	$0.0323100	$0.0320500	$0.0320500	$0.0320500
2019-12-26	$0.0320500	$0.0320700	$0.0320700	$0.0320700
2019-12-27	$0.0320700	$0.0322800	$0.0322800	$0.0322800
2019-12-28	$0.0322800	$0.0325600	$0.0325600	$0.0325600
2019-12-29	$0.0325600	$0.0329300	$0.0329300	$0.0329300
2019-12-30	$0.0329300	$0.0321900	$0.0321900	$0.0321900
2019-12-31	$0.0321900	$0.0319700	$0.0319700	$0.0319700
2020-01-01	$0.0319700	$0.0320000	$0.0320000	$0.0320000
2020-01-02	$0.0320000	$0.0310000	$0.0310000	$0.0310000
2020-01-03	$0.0310000	$0.0326600	$0.0326600	$0.0326600
2020-01-04	$0.0326600	$0.0327400	$0.0327400	$0.0327400
2020-01-05	$0.0327400	$0.0327500	$0.0327500	$0.0327500
2020-01-06	$0.0327500	$0.0345400	$0.0345400	$0.0345400
2020-01-07	$0.0345400	$0.0363100	$0.0363100	$0.0363100
2020-01-08	$0.0363100	$0.0358000	$0.0358000	$0.0358000
2020-01-09	$0.0358000	$0.0347900	$0.0347900	$0.0347900
2020-01-10	$0.0347900	$0.0364500	$0.0364500	$0.0364500
2020-01-11	$0.0364500	$0.0357100	$0.0357100	$0.0357100
2020-01-12	$0.0357100	$0.0364100	$0.0364100	$0.0364100
2020-01-13	$0.0364100	$0.0360700	$0.0360700	$0.0360700
2020-01-14	$0.0360700	$0.0392500	$0.0392500	$0.0392500
2020-01-15	$0.0392500	$0.0392200	$0.0392200	$0.0392200
2020-01-16	$0.0392200	$0.0388000	$0.0388000	$0.0388000
2020-01-17	$0.0388000	$0.0395800	$0.0395800	$0.0395800
2020-01-18	$0.0395800	$0.0396500	$0.0396500	$0.0396500
2020-01-19	$0.0396500	$0.0387300	$0.0387300	$0.0387300
2020-01-20	$0.0387300	$0.0384200	$0.0384200	$0.0384200
2020-01-21	$0.0384200	$0.0388300	$0.0388300	$0.0388300
2020-01-22	$0.0388300	$0.0385700	$0.0385700	$0.0385700
2020-01-23	$0.0385700	$0.0373500	$0.0373500	$0.0373500
2020-01-24	$0.0373500	$0.0375200	$0.0375200	$0.0375200
2020-01-25	$0.0375200	$0.0371400	$0.0371400	$0.0371400
2020-01-26	$0.0371400	$0.0382800	$0.0382800	$0.0382800
2020-01-27	$0.0382800	$0.0396000	$0.0396000	$0.0396000
2020-01-28	$0.0396000	$0.0417900	$0.0417900	$0.0417900
2020-01-29	$0.0417900	$0.0413200	$0.0413200	$0.0413200
2020-01-30	$0.0413200	$0.0422800	$0.0422800	$0.0422800
2020-01-31	$0.0422800	$0.0415700	$0.0415700	$0.0415700
2020-02-01	$0.0415700	$0.0417600	$0.0417600	$0.0417600
2020-02-02	$0.0417600	$0.0415400	$0.0415400	$0.0415400
2020-02-03	$0.0415400	$0.0413400	$0.0413400	$0.0413400
2020-02-04	$0.0413400	$0.0408200	$0.0408200	$0.0408200
2020-02-05	$0.0408200	$0.0427700	$0.0427700	$0.0427700
2020-02-06	$0.0427700	$0.0434100	$0.0434100	$0.0434100
2020-02-07	$0.0434100	$0.0436500	$0.0436500	$0.0436500
2020-02-08	$0.0436500	$0.0440500	$0.0440500	$0.0440500
2020-02-09	$0.0440500	$0.0452000	$0.0452000	$0.0452000
2020-02-10	$0.0452000	$0.0438700	$0.0438700	$0.0438700
2020-02-11	$0.0438700	$0.0457000	$0.0457000	$0.0457000
2020-02-12	$0.0457000	$0.0460500	$0.0460500	$0.0460500
2020-02-13	$0.0460500	$0.0455400	$0.0455400	$0.0455400
2020-02-14	$0.0455400	$0.0461000	$0.0461000	$0.0461000
2020-02-15	$0.0461000	$0.0440800	$0.0440800	$0.0440800
2020-02-16	$0.0440800	$0.0441700	$0.0441700	$0.0441700
2020-02-17	$0.0441700	$0.0431800	$0.0431800	$0.0431800
2020-02-18	$0.0431800	$0.0453100	$0.0453100	$0.0453100
2020-02-19	$0.0453100	$0.0427300	$0.0427300	$0.0427300
2020-02-20	$0.0427300	$0.0427600	$0.0427600	$0.0427600
2020-02-21	$0.0427600	$0.0431600	$0.0431600	$0.0431600
2020-02-22	$0.0431600	$0.0430400	$0.0430400	$0.0430400
2020-02-23	$0.0430400	$0.0444000	$0.0444000	$0.0444000
2020-02-24	$0.0444000	$0.0430100	$0.0430100	$0.0430100
2020-02-25	$0.0430100	$3.45	$3.45	$0.0426500

Markety

Pair	Wymień
WBB/BTC	bittrex
WBB/BTC	cryptopia
WBB/DOGE	cryptopia
WBB/DOT	cryptopia
WBB/FTC	cryptopia
WBB/LTC	cryptopia
WBB/POP	cryptopia
WBB/UNO	cryptopia
WBB/XMR	cryptopia
WBB/BTC	cryptsy
WBB/BTC	novaexchange
WBB/DOGE	novaexchange
WBB/ETH	novaexchange
WBB/LTC	novaexchange
WBB/BTC	yobit
WBB/DOGE	yobit
WBB/ETH	yobit
WBB/RUR	yobit
WBB/USD	yobit
WBB/WAVES	yobit

Description

Wild Beast Bitcoin (WBB) is a pure scypt proof of work altcoin released in February 2015. The coin supply is limited to just over 2.5 million WBB currency units.

Technologia

Sorry, detailed technology about Wild Beast Block is not currently available

Cechy

Sorry, detailed features about Wild Beast Block is not currently available

Powiązane waluty

ETG Finance

3DCoin

Unicly Hashmask...

Jetcoin

Maxcoin

Smart Applicati...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Wild Beast Block
WBB Coin Values WBB

Wild Beast Block valuesUSD Cena
$ 0.0587

Wild Beast Block BTC Cena
0.00000105

Wild Beast Block Ostatnie 24h
$ 0

Wild Beast Block Kapitalizacja
$ 10,672

Wild Beast Block WBB Coin Values WBB

Wild Beast Block valuesUSD Cena $ 0.0587

Wild Beast Block BTC Cena 0.00000105

Wild Beast Block Ostatnie 24h $ 0

Wild Beast Block Kapitalizacja $ 10,672

Share Wild Beast Block Price

Wild Beast Block Cena Wykresy

Wild Beast Block Cena Wysokie/niskie wykresy cen

Wild Beast Block Crypto Technology

Wild Beast Block Crypto Market

Wild Beast Block Crypto ICO Description

Wild Beast Block Crypto Technology

Wild Beast Block Crypto Features

Wild Beast Block
WBB Coin Values WBB

Wild Beast Block valuesUSD Cena
$ 0.0587

Wild Beast Block BTC Cena
0.00000105

Wild Beast Block Ostatnie 24h
$ 0

Wild Beast Block Kapitalizacja
$ 10,672