WeTrust - Kurs na żywo WeTrust price and market cap

WeTrust Crypto Coin Rank 1545

Strona

92,147,500 TRST

Ostatnie 24h

0 BTC

1 H

0.05 %

24 H

28.29 %

7 d

35.56 %

Cena WeTrust aktualnie wynosi 0.0227 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000041 BTC. Obecnie jest 37 łacznie jednostek tej kryptowaluty w obrocie na rynku. WeTrust Zmiana ceny waha się obecnie w granicach 28.29 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars WeTrust sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź WeTrust's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

WeTrust

Symbol

TRST

Algorytm

ETH Token

Cena BTC

0.00000041 BTC

BTC Market

37 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

92,147,500 TRST

0.05 %

24h

28.29 %

35.56 %

Twitter

WeTrust

Facebook

WeTrust

TRST Wykresy

TRST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-04-20	$0.0970	$0.0785	$0.1025000	$0.0664
2017-04-21	$0.0785	$0.0762	$0.0903	$0.0634
2017-04-22	$0.0762	$0.0720	$0.0784	$0.0688
2017-04-23	$0.0720	$0.0809	$0.0930	$0.0648
2017-04-24	$0.0809	$0.0731	$0.0847	$0.0505
2017-04-25	$0.0731	$0.1478000	$0.1680000	$0.0685
2017-04-26	$0.1478000	$0.2002000	$0.2316000	$0.1467000
2017-04-27	$0.2002000	$0.1424000	$0.2074000	$0.1300000
2017-04-28	$0.1424000	$0.1834000	$0.1968000	$0.1334000
2017-04-29	$0.1834000	$0.1739000	$0.1885000	$0.1616000
2017-04-30	$0.1739000	$0.2039000	$0.2090000	$0.1745000
2017-05-01	$0.2039000	$0.2023000	$0.2161000	$0.1679000
2017-05-02	$0.2023000	$0.1948000	$0.2105000	$0.1692000
2017-05-03	$0.1948000	$0.1882000	$0.2049000	$0.1759000
2017-05-04	$0.1882000	$0.1708000	$0.1960000	$0.1521000
2017-05-05	$0.1708000	$0.1782000	$0.1836000	$0.1526000
2017-05-06	$0.1782000	$0.1986000	$0.2094000	$0.1737000
2017-05-07	$0.1986000	$0.1854000	$0.2162000	$0.1845000
2017-05-08	$0.1854000	$0.1773000	$0.2107000	$0.1673000
2017-05-09	$0.1773000	$0.1748000	$0.1950000	$0.1341000
2017-05-10	$0.1748000	$0.1613000	$0.1989000	$0.1498000
2017-05-11	$0.1613000	$0.1777000	$0.1859000	$0.1586000
2017-05-12	$0.1777000	$0.1631000	$0.1678000	$0.1523000
2017-05-13	$0.1631000	$0.1792000	$0.1901000	$0.1605000
2017-05-14	$0.1792000	$0.1670000	$0.1884000	$0.1553000
2017-05-15	$0.1670000	$0.1511000	$0.1641000	$0.1426000
2017-05-16	$0.1511000	$0.1380000	$0.1619000	$0.1278000
2017-05-17	$0.1380000	$0.1435000	$0.1529000	$0.1364000
2017-05-18	$0.1435000	$0.1498000	$0.1557000	$0.1389000
2017-05-19	$0.1498000	$0.1870000	$0.2050000	$0.1478000
2017-05-20	$0.1870000	$0.1970000	$0.2021000	$0.1721000
2017-05-21	$0.1970000	$0.1813000	$0.2097000	$0.1733000
2017-05-22	$0.1813000	$0.1806000	$0.1909000	$0.1616000
2017-05-23	$0.1806000	$0.2643000	$0.2686000	$0.1822000
2017-05-24	$0.2643000	$0.3047000	$0.3414000	$0.2594000
2017-05-25	$0.3047000	$0.2402000	$0.3078000	$0.2144000
2017-05-26	$0.2402000	$0.2694000	$0.2905000	$0.2306000
2017-05-27	$0.2696000	$0.2083000	$0.2471000	$0.1618000
2017-05-28	$0.2089000	$0.2072000	$0.2469000	$0.1966000
2017-05-29	$0.2072000	$0.2131000	$0.2356000	$0.1968000
2017-05-30	$0.2131000	$0.1961000	$0.2185000	$0.1909000
2017-05-31	$0.1961000	$0.2663000	$0.2725000	$0.1925000
2017-06-01	$0.2663000	$0.2373000	$0.2840000	$0.2250000
2017-06-02	$0.2373000	$0.2784000	$0.2966000	$0.2384000
2017-06-03	$0.2784000	$0.3103000	$0.3164000	$0.2640000
2017-06-04	$0.3103000	$0.3036000	$0.3178000	$0.2920000
2017-06-05	$0.3036000	$0.4653000	$0.4669000	$0.3200000
2017-06-06	$0.4653000	$0.4883000	$0.5078000	$0.3691000
2017-06-07	$0.4883000	$0.4395000	$0.4742000	$0.4285000
2017-06-08	$0.4395000	$0.4587000	$0.4736000	$0.4086000
2017-06-09	$0.4587000	$0.3950000	$0.4622000	$0.3756000
2017-06-10	$0.3950000	$0.3785000	$0.4342000	$0.3709000
2017-06-11	$0.3785000	$0.3687000	$0.4291000	$0.3619000
2017-06-12	$0.3687000	$0.3393000	$0.3714000	$0.3193000
2017-06-13	$0.3393000	$0.3787000	$0.4197000	$0.3212000
2017-06-14	$0.3787000	$0.3037000	$0.3452000	$0.2914000
2017-06-15	$0.3037000	$0.3087000	$0.3339000	$0.2860000
2017-06-16	$0.3087000	$0.3409000	$0.3605000	$0.3143000
2017-06-17	$0.3409000	$0.3345000	$0.3714000	$0.3345000
2017-06-18	$0.3345000	$0.3045000	$0.3449000	$0.2976000
2017-06-19	$0.3045000	$0.2915000	$0.3342000	$0.2745000
2017-06-20	$0.2915000	$0.3468000	$0.3771000	$0.2966000
2017-06-21	$0.3468000	$0.3328000	$0.3604000	$0.3133000
2017-06-22	$0.3328000	$0.3417000	$0.3518000	$0.3150000
2017-06-23	$0.3417000	$0.3315000	$0.3445000	$0.3147000
2017-06-24	$0.3315000	$0.3080000	$0.3385000	$0.2999000
2017-06-25	$0.3080000	$0.3144000	$0.3246000	$0.2801000
2017-06-26	$0.3144000	$0.2652000	$0.3048000	$0.2510000
2017-06-27	$0.2652000	$0.2806000	$0.2958000	$0.2515000
2017-06-28	$0.2806000	$0.3024000	$0.3088000	$0.2290000
2017-06-29	$0.3024000	$0.2704000	$0.3021000	$0.2653000
2017-06-30	$0.2704000	$0.2602000	$0.2739000	$0.2396000
2017-07-01	$0.2602000	$0.2248000	$0.2589000	$0.2180000
2017-07-02	$0.2248000	$0.2338000	$0.2451000	$0.2260000
2017-07-03	$0.2338000	$0.2434000	$0.2494000	$0.2318000
2017-07-04	$0.2434000	$0.2398000	$0.2557000	$0.2391000
2017-07-05	$0.2398000	$0.2369000	$0.2475000	$0.2347000
2017-07-06	$0.2369000	$0.3127000	$0.3226000	$0.2285000
2017-07-07	$0.3127000	$0.2123000	$0.3017000	$0.2039000
2017-07-08	$0.2123000	$0.2153000	$0.2350000	$0.2079000
2017-07-09	$0.2153000	$0.2018000	$0.2192000	$0.1993000
2017-07-10	$0.2018000	$0.1412000	$0.1913000	$0.0493200
2017-07-11	$0.1412000	$0.1347000	$0.1559000	$0.1028000
2017-07-12	$0.1347000	$0.1690000	$0.1777000	$0.1368000
2017-07-13	$0.1690000	$0.1466000	$0.1760000	$0.1388000
2017-07-14	$0.1466000	$0.1338000	$0.1444000	$0.1294000
2017-07-15	$0.1338000	$0.1113000	$0.1253000	$0.1066000
2017-07-16	$0.1113000	$0.1045000	$0.1100000	$0.0958
2017-07-17	$0.1045000	$0.1315000	$0.1481000	$0.1174000
2017-07-18	$0.1315000	$0.1556000	$0.1645000	$0.1273000
2017-07-19	$0.1556000	$0.1390000	$0.1550000	$0.1371000
2017-07-20	$0.1390000	$0.1682000	$0.1754000	$0.1568000
2017-07-21	$0.1682000	$0.1563000	$0.1624000	$0.1531000
2017-07-22	$0.1563000	$0.1829000	$0.1876000	$0.0837
2017-07-23	$0.1829000	$0.1788000	$0.1891000	$0.1685000
2017-07-24	$0.1788000	$0.1751000	$0.1833000	$0.1703000
2017-07-25	$0.1751000	$0.1487000	$0.1644000	$0.1420000
2017-07-26	$0.1487000	$0.1407000	$0.1504000	$0.1296000
2017-07-27	$0.1407000	$0.1637000	$0.1681000	$0.1419000
2017-07-28	$0.1637000	$0.1443000	$0.1709000	$0.1404000
2017-07-29	$0.1443000	$0.1377000	$0.1422000	$0.1277000
2017-07-30	$0.1377000	$0.1293000	$0.1409000	$0.1275000
2017-07-31	$0.1293000	$0.1298000	$0.1371000	$0.1244000
2017-08-01	$0.1298000	$0.1519000	$0.1573000	$0.1213000
2017-08-02	$0.1519000	$0.1454000	$0.1563000	$0.1320000
2017-08-03	$0.1454000	$0.1576000	$0.1596000	$0.1448000
2017-08-04	$0.1576000	$0.1647000	$0.1726000	$0.1574000
2017-08-05	$0.1647000	$0.1761000	$0.1900000	$0.1710000
2017-08-06	$0.1761000	$0.1725000	$0.1840000	$0.1697000
2017-08-07	$0.1725000	$0.2452000	$0.2878000	$0.1791000
2017-08-08	$0.2452000	$0.2771000	$0.3210000	$0.2236000
2017-08-09	$0.2771000	$0.2663000	$0.2856000	$0.2281000
2017-08-10	$0.2663000	$0.2262000	$0.2891000	$0.2150000
2017-08-11	$0.2262000	$0.2932000	$0.3346000	$0.2341000
2017-08-12	$0.2932000	$0.3146000	$0.3843000	$0.2917000
2017-08-13	$0.3146000	$0.2686000	$0.3302000	$0.2612000
2017-08-14	$0.2686000	$0.2796000	$0.3146000	$0.2312000
2017-08-15	$0.2796000	$0.2420000	$0.3502000	$0.2305000
2017-08-16	$0.2420000	$0.2378000	$0.2633000	$0.2133000
2017-08-17	$0.2378000	$0.2336000	$0.2426000	$0.2081000
2017-08-18	$0.2336000	$0.2192000	$0.2532000	$0.2122000
2017-08-19	$0.2192000	$0.2232000	$0.2450000	$0.2145000
2017-08-20	$0.2232000	$0.2375000	$0.2468000	$0.2147000
2017-08-21	$0.2375000	$0.2323000	$0.2389000	$0.2154000
2017-08-22	$0.2323000	$0.2156000	$0.2402000	$0.2148000
2017-08-23	$0.2156000	$0.2314000	$0.2410000	$0.2172000
2017-08-24	$0.2314000	$0.2465000	$0.2621000	$0.2384000
2017-08-25	$0.2465000	$0.2878000	$0.3006000	$0.2307000
2017-08-26	$0.2878000	$0.2572000	$0.2871000	$0.2288000
2017-08-27	$0.2572000	$0.2746000	$0.2819000	$0.2527000
2017-08-28	$0.2746000	$0.2889000	$0.3274000	$0.2732000
2017-08-29	$0.2889000	$0.2830000	$0.3180000	$0.2456000
2017-08-30	$0.2830000	$0.2680000	$0.2836000	$0.2594000
2017-08-31	$0.2680000	$0.2668000	$0.2812000	$0.2609000
2017-09-01	$0.2668000	$0.4204000	$0.4722000	$0.2624000
2017-09-02	$0.4204000	$0.3410000	$0.4131000	$0.3204000
2017-09-03	$0.3410000	$0.3366000	$0.3917000	$0.3027000
2017-09-04	$0.3366000	$0.2773000	$0.3181000	$0.2395000
2017-09-05	$0.2773000	$0.2740000	$0.2898000	$0.2576000
2017-09-06	$0.2740000	$0.2925000	$0.3122000	$0.2836000
2017-09-07	$0.2925000	$0.2878000	$0.3021000	$0.2843000
2017-09-08	$0.2878000	$0.2386000	$0.2727000	$0.2338000
2017-09-09	$0.2386000	$0.2471000	$0.2583000	$0.2202000
2017-09-10	$0.2471000	$0.2324000	$0.2550000	$0.2168000
2017-09-11	$0.2324000	$0.2346000	$0.2561000	$0.2242000
2017-09-12	$0.2346000	$0.2547000	$0.2547000	$0.2246000
2017-09-13	$0.2547000	$0.2614000	$0.2818000	$0.2218000
2017-09-14	$0.2614000	$0.2411000	$0.2866000	$0.2101000
2017-09-15	$0.2411000	$0.2799000	$0.3112000	$0.2437000
2017-09-16	$0.2799000	$0.2533000	$0.2813000	$0.2486000
2017-09-17	$0.2533000	$0.2815000	$0.3034000	$0.2498000
2017-09-18	$0.2815000	$0.3220000	$0.3562000	$0.3073000
2017-09-19	$0.3220000	$0.2909000	$0.3161000	$0.2740000
2017-09-20	$0.2909000	$0.2888000	$0.3004000	$0.2790000
2017-09-21	$0.2888000	$0.2636000	$0.2793000	$0.2604000
2017-09-22	$0.2636000	$0.3057000	$0.3892000	$0.2594000
2017-09-23	$0.3057000	$0.3535000	$0.3729000	$0.3036000
2017-09-24	$0.3535000	$0.3226000	$0.3563000	$0.3067000
2017-09-25	$0.3226000	$0.3366000	$0.3518000	$0.3228000
2017-09-26	$0.3366000	$0.3726000	$0.3869000	$0.3275000
2017-09-27	$0.3726000	$0.4545000	$0.4566000	$0.3898000
2017-09-28	$0.4545000	$0.4208000	$0.4984000	$0.4043000
2017-09-29	$0.4208000	$0.3869000	$0.4352000	$0.3766000
2017-09-30	$0.3869000	$0.3925000	$0.4181000	$0.3731000
2017-10-01	$0.3925000	$0.3484000	$0.4093000	$0.3351000
2017-10-02	$0.3484000	$0.3435000	$0.3947000	$0.3226000
2017-10-03	$0.3435000	$0.3189000	$0.3540000	$0.3004000
2017-10-04	$0.3189000	$0.3166000	$0.3359000	$0.3000000
2017-10-05	$0.3166000	$0.3407000	$0.3566000	$0.3181000
2017-10-06	$0.3407000	$0.3191000	$0.3465000	$0.3108000
2017-10-07	$0.3191000	$0.2905000	$0.3257000	$0.2822000
2017-10-08	$0.2905000	$0.3328000	$0.4538000	$0.2936000
2017-10-09	$0.3328000	$0.2868000	$0.3800000	$0.2674000
2017-10-10	$0.2868000	$0.3048000	$0.3153000	$0.2625000
2017-10-11	$0.3048000	$0.2990000	$0.3177000	$0.2925000
2017-10-12	$0.2990000	$0.2766000	$0.3368000	$0.2721000
2017-10-13	$0.2766000	$0.2730000	$0.2987000	$0.2480000
2017-10-14	$0.2730000	$0.2768000	$0.3124000	$0.2753000
2017-10-15	$0.2768000	$0.2802000	$0.2919000	$0.2683000
2017-10-16	$0.2797000	$0.2842000	$0.2955000	$0.2763000
2017-10-17	$0.2842000	$0.2754000	$0.2835000	$0.2623000
2017-10-18	$0.2754000	$0.2967000	$0.3100000	$0.2729000
2017-10-19	$0.2967000	$0.2855000	$0.3085000	$0.2821000
2017-10-20	$0.2855000	$0.3133000	$0.3887000	$0.2980000
2017-10-21	$0.3133000	$0.2984000	$0.3304000	$0.2847000
2017-10-22	$0.2982000	$0.3146000	$0.3224000	$0.2947000
2017-10-23	$0.3121000	$0.2777000	$0.3118000	$0.2713000
2017-10-24	$0.2737000	$0.3171000	$0.3353000	$0.2511000
2017-10-25	$0.3171000	$0.2995000	$0.3417000	$0.2920000
2017-10-26	$0.2995000	$0.3064000	$0.3551000	$0.2981000
2017-10-27	$0.3064000	$0.2853000	$0.3189000	$0.2807000
2017-10-28	$0.2855000	$0.2783000	$0.2992000	$0.2662000
2017-10-29	$0.2783000	$0.2838000	$0.3207000	$0.2838000
2017-10-30	$0.2838000	$0.2855000	$0.2948000	$0.2613000
2017-10-31	$0.2855000	$0.2606000	$0.3141000	$0.2597000
2017-11-01	$0.2605000	$0.2528000	$0.3120000	$0.2461000
2017-11-02	$0.2528000	$0.3128000	$0.3718000	$0.2004000
2017-11-03	$0.3161000	$0.2472000	$0.3218000	$0.2151000
2017-11-04	$0.2470000	$0.2493000	$0.2726000	$0.2374000
2017-11-05	$0.2493000	$0.2499000	$0.2579000	$0.2374000
2017-11-06	$0.2499000	$0.2527000	$0.2556000	$0.2322000
2017-11-07	$0.2527000	$0.2427000	$0.2579000	$0.2383000
2017-11-08	$0.2427000	$0.3032000	$0.3272000	$0.2495000
2017-11-09	$0.3032000	$0.3059000	$0.3264000	$0.2781000
2017-11-10	$0.3059000	$0.2554000	$0.2867000	$0.2544000
2017-11-11	$0.2554000	$0.2414000	$0.2620000	$0.2264000
2017-11-12	$0.2414000	$0.2088000	$0.2269000	$0.2005000
2017-11-13	$0.2088000	$0.2456000	$0.2609000	$0.2314000
2017-11-14	$0.2456000	$0.2690000	$0.2854000	$0.2385000
2017-11-15	$0.2690000	$0.2685000	$0.2970000	$0.2628000
2017-11-16	$0.2685000	$0.2636000	$0.2983000	$0.2635000
2017-11-17	$0.2636000	$0.2419000	$0.2629000	$0.2386000
2017-11-18	$0.2419000	$0.2633000	$0.2738000	$0.2444000
2017-11-19	$0.2633000	$0.2554000	$0.2765000	$0.2422000
2017-11-20	$0.2554000	$0.2748000	$0.3050000	$0.2488000
2017-11-21	$0.2748000	$0.2938000	$0.3225000	$0.2677000
2017-11-22	$0.2938000	$0.3401000	$0.3440000	$0.2857000
2017-11-23	$0.3401000	$0.2940000	$0.3334000	$0.2512000
2017-11-24	$0.2940000	$0.3292000	$0.3367000	$0.2816000
2017-11-25	$0.3335000	$0.3912000	$0.4204000	$0.3254000
2017-11-26	$0.3912000	$0.4116000	$0.4608000	$0.3917000
2017-11-27	$0.4116000	$0.4270000	$0.4384000	$0.3895000
2017-11-28	$0.4270000	$0.4069000	$0.4392000	$0.3985000
2017-11-29	$0.4069000	$0.3610000	$0.4249000	$0.3499000
2017-11-30	$0.3613000	$0.3680000	$0.3973000	$0.3599000
2017-12-01	$0.3680000	$0.3661000	$0.4023000	$0.3603000
2017-12-02	$0.3661000	$0.4387000	$0.4510000	$0.3504000
2017-12-03	$0.4387000	$0.4331000	$0.4693000	$0.4167000
2017-12-04	$0.4330000	$0.4501000	$0.4813000	$0.4372000
2017-12-05	$0.4501000	$0.4954000	$0.4959000	$0.4472000
2017-12-06	$0.4954000	$0.4877000	$0.6028000	$0.4680000
2017-12-07	$0.4877000	$0.3522000	$0.5977000	$0.3394000
2017-12-08	$0.3525000	$0.4599000	$0.6209000	$0.2898000
2017-12-09	$0.4599000	$0.5430000	$0.5654000	$0.4251000
2017-12-10	$0.5437000	$0.4293000	$0.5819000	$0.4101000
2017-12-11	$0.4294000	$0.4533000	$0.5580000	$0.4138000
2017-12-12	$0.4533000	$0.4942000	$0.5289000	$0.4578000
2017-12-13	$0.4879000	$0.5332000	$0.5531000	$0.4572000
2017-12-14	$0.5332000	$0.5235000	$0.6200000	$0.4973000
2017-12-15	$0.5235000	$0.4551000	$0.5614000	$0.4179000
2017-12-16	$0.4548000	$0.4153000	$0.5407000	$0.3707000
2017-12-17	$0.4154000	$0.4389000	$0.4782000	$0.4078000
2017-12-18	$0.4389000	$0.5532000	$0.6506000	$0.4286000
2017-12-19	$0.5541000	$0.5394000	$0.5839000	$0.4905000
2017-12-20	$0.5393000	$0.4995000	$0.5416000	$0.4779000
2017-12-21	$0.4994000	$0.5590000	$0.6057000	$0.4733000
2017-12-22	$0.5590000	$0.4206000	$0.5049000	$0.3644000
2017-12-23	$0.4207000	$0.4623000	$0.4951000	$0.4351000
2017-12-24	$0.4610000	$0.4513000	$0.4665000	$0.4286000
2017-12-25	$0.4512000	$0.5580000	$0.5950000	$0.4526000
2017-12-26	$0.5723000	$0.5334000	$0.6739000	$0.4751000
2017-12-27	$0.5334000	$0.5900000	$0.6179000	$0.5171000
2017-12-28	$0.5900000	$0.5842000	$0.6017000	$0.5195000
2017-12-29	$0.5841000	$0.6333000	$0.6423000	$0.5695000
2017-12-30	$0.6333000	$0.6661000	$0.6966000	$0.4830000
2017-12-31	$0.6582000	$0.6364000	$0.7593000	$0.5892000
2018-01-01	$0.6364000	$0.7229000	$0.7370000	$0.5608000
2018-01-02	$0.7229000	$0.8516000	$0.9704000	$0.7128000
2018-01-03	$0.8516000	$0.9394000	$0.9832000	$0.7468000
2018-01-04	$0.9394000	$0.9419000	$0.9838000	$0.8454000
2018-01-05	$0.9419000	$0.7882000	$1.10	$0.7482000
2018-01-06	$0.7969000	$1.02	$1.10	$0.8071000
2018-01-07	$1.02	$1.14	$1.14	$0.9192000
2018-01-08	$1.14	$1.08	$1.14	$0.9977000
2018-01-09	$1.08	$1.11	$1.16	$0.9982000
2018-01-10	$1.11	$1.20	$1.22	$1.06
2018-01-11	$1.20	$1.01	$1.14	$0.9740000
2018-01-12	$1.01	$1.21	$1.24	$1.01
2018-01-13	$1.22	$1.32	$1.38	$1.24
2018-01-14	$1.30	$1.17	$1.29	$1.16
2018-01-15	$1.17	$1.06	$1.21	$0.9619000
2018-01-16	$1.06	$0.7552000	$0.8906000	$0.6785000
2018-01-17	$0.7552000	$0.8179000	$0.8191000	$0.6947000
2018-01-18	$0.8179000	$0.7951000	$0.8948000	$0.7446000
2018-01-19	$0.7951000	$0.7823000	$0.8379000	$0.7399000
2018-01-20	$0.7823000	$0.7729000	$0.8726000	$0.7686000
2018-01-21	$0.7729000	$0.6909000	$0.7483000	$0.6713000
2018-01-22	$0.6909000	$0.6620000	$0.6658000	$0.6272000
2018-01-23	$0.6620000	$0.8436000	$0.8779000	$0.6531000
2018-01-24	$0.8431000	$0.8478000	$0.9746000	$0.8344000
2018-01-25	$0.8428000	$0.8126000	$0.8558000	$0.7549000
2018-01-26	$0.8126000	$0.7307000	$0.8205000	$0.7203000
2018-01-27	$0.7307000	$0.7433000	$0.7748000	$0.7325000
2018-01-28	$0.7433000	$0.6886000	$0.7661000	$0.6864000
2018-01-29	$0.6886000	$0.6520000	$0.6753000	$0.6124000
2018-01-30	$0.6520000	$0.5289000	$0.6034000	$0.4856000
2018-01-31	$0.5289000	$0.5792000	$0.5835000	$0.5115000
2018-02-01	$0.5792000	$0.4523000	$0.5687000	$0.4380000
2018-02-02	$0.4523000	$0.3979000	$0.4523000	$0.3891000
2018-02-03	$0.3979000	$0.4553000	$0.4560000	$0.4041000
2018-02-04	$0.4550000	$0.3480000	$0.4055000	$0.3318000
2018-02-05	$0.3472000	$0.2415000	$0.3002000	$0.2397000
2018-02-06	$0.2419000	$0.2977000	$0.3023000	$0.2503000
2018-02-07	$0.2977000	$0.3007000	$0.3367000	$0.2926000
2018-02-08	$0.3008000	$0.3901000	$0.4020000	$0.3255000
2018-02-09	$0.3900000	$0.3934000	$0.4109000	$0.3861000
2018-02-10	$0.3934000	$0.3591000	$0.3876000	$0.3517000
2018-02-11	$0.3591000	$0.3366000	$0.3481000	$0.3272000
2018-02-12	$0.3366000	$0.3672000	$0.4074000	$0.3508000
2018-02-13	$0.3672000	$0.3262000	$0.3745000	$0.3223000
2018-02-14	$0.3262000	$0.3582000	$0.3781000	$0.3520000
2018-02-15	$0.3582000	$0.3723000	$0.3895000	$0.3625000
2018-02-16	$0.3723000	$0.3775000	$0.3924000	$0.3691000
2018-02-17	$0.3775000	$0.3715000	$0.4524000	$0.3437000
2018-02-18	$0.3715000	$0.3192000	$0.3685000	$0.3188000
2018-02-19	$0.3195000	$0.3515000	$0.3847000	$0.3430000
2018-02-20	$0.3515000	$0.3111000	$0.3554000	$0.3083000
2018-02-21	$0.3111000	$0.2935000	$0.3087000	$0.2861000
2018-02-22	$0.2935000	$0.2754000	$0.2839000	$0.2682000
2018-02-23	$0.2754000	$0.3096000	$0.3317000	$0.2783000
2018-02-24	$0.3096000	$0.2844000	$0.3016000	$0.2779000
2018-02-25	$0.2844000	$0.2878000	$0.2917000	$0.2810000
2018-02-26	$0.2878000	$0.3014000	$0.3528000	$0.2912000
2018-02-27	$0.3014000	$0.3274000	$0.3294000	$0.2988000
2018-02-28	$0.3274000	$0.3047000	$0.3380000	$0.3014000
2018-03-01	$0.3047000	$0.3288000	$0.3358000	$0.3120000
2018-03-02	$0.3290000	$0.3472000	$0.3548000	$0.3284000
2018-03-03	$0.3473000	$0.3518000	$0.3739000	$0.3469000
2018-03-04	$0.3519000	$0.3762000	$0.3846000	$0.3496000
2018-03-05	$0.3762000	$0.3504000	$0.3742000	$0.3455000
2018-03-06	$0.3504000	$0.3178000	$0.3316000	$0.3151000
2018-03-07	$0.3178000	$0.2840000	$0.3036000	$0.2829000
2018-03-08	$0.2840000	$0.2664000	$0.2802000	$0.2617000
2018-03-09	$0.2664000	$0.2456000	$0.2816000	$0.2397000
2018-03-10	$0.2456000	$0.2274000	$0.2359000	$0.2168000
2018-03-11	$0.2274000	$0.2394000	$0.2504000	$0.2260000
2018-03-12	$0.2399000	$0.2312000	$0.2365000	$0.2262000
2018-03-13	$0.2312000	$0.2209000	$0.2412000	$0.2137000
2018-03-14	$0.2209000	$0.1890000	$0.1994000	$0.1851000
2018-03-15	$0.1890000	$0.1797000	$0.1908000	$0.1713000
2018-03-16	$0.1795000	$0.1802000	$0.1870000	$0.1784000
2018-03-17	$0.1802000	$0.1666000	$0.1741000	$0.1653000
2018-03-18	$0.1666000	$0.1724000	$0.1833000	$0.1650000
2018-03-19	$0.1724000	$0.1868000	$0.1939000	$0.1778000
2018-03-20	$0.1868000	$0.2158000	$0.2221000	$0.1846000
2018-03-21	$0.2158000	$0.2129000	$0.2212000	$0.2101000
2018-03-22	$0.2129000	$0.2029000	$0.2106000	$0.2015000
2018-03-23	$0.2029000	$0.1978000	$0.2097000	$0.1970000
2018-03-24	$0.1978000	$0.1971000	$0.1989000	$0.1880000
2018-03-25	$0.1971000	$0.1961000	$0.1978000	$0.1917000
2018-03-26	$0.1961000	$0.1975000	$0.2125000	$0.1880000
2018-03-27	$0.1975000	$0.1833000	$0.2026000	$0.1809000
2018-03-28	$0.1833000	$0.1839000	$0.1887000	$0.1777000
2018-03-29	$0.1839000	$0.1549000	$0.1649000	$0.1537000
2018-03-30	$0.1549000	$0.1492000	$0.1518000	$0.1450000
2018-03-31	$0.1492000	$0.1507000	$0.1541000	$0.1496000
2018-04-01	$0.1507000	$0.1473000	$0.1498000	$0.1468000
2018-04-02	$0.1473000	$0.1551000	$0.1578000	$0.1510000
2018-04-03	$0.1551000	$0.1672000	$0.1685000	$0.1610000
2018-04-04	$0.1672000	$0.1512000	$0.1563000	$0.1489000
2018-04-05	$0.1512000	$0.1515000	$0.1527000	$0.1497000
2018-04-06	$0.1517000	$0.1465000	$0.1501000	$0.1454000
2018-04-07	$0.1465000	$0.1501000	$0.1529000	$0.1490000
2018-04-08	$0.1501000	$0.1565000	$0.1578000	$0.1530000
2018-04-09	$0.1565000	$0.1690000	$0.1786000	$0.1507000
2018-04-10	$0.1694000	$0.1785000	$0.1853000	$0.1663000
2018-04-11	$0.1785000	$0.1851000	$0.1931000	$0.1776000
2018-04-12	$0.1851000	$0.1923000	$0.2133000	$0.1910000
2018-04-13	$0.1919000	$0.2136000	$0.2335000	$0.1912000
2018-04-14	$0.2112000	$0.2262000	$0.2351000	$0.2133000
2018-04-15	$0.2262000	$0.2327000	$0.2464000	$0.2302000
2018-04-16	$0.2327000	$0.2218000	$0.2276000	$0.2218000
2018-04-17	$0.2218000	$0.2136000	$0.2221000	$0.2068000
2018-04-18	$0.2136000	$0.2490000	$0.2583000	$0.2186000
2018-04-19	$0.2490000	$0.2716000	$0.3121000	$0.2484000
2018-04-20	$0.2716000	$0.2948000	$0.3001000	$0.2791000
2018-04-21	$0.2926000	$0.2793000	$0.2976000	$0.2744000
2018-04-22	$0.2793000	$0.2842000	$0.2867000	$0.2700000
2018-04-23	$0.2835000	$0.3222000	$0.3316000	$0.2864000
2018-04-24	$0.3225000	$0.3436000	$0.3874000	$0.3371000
2018-04-25	$0.3436000	$0.2979000	$0.3168000	$0.2854000
2018-04-26	$0.2979000	$0.3175000	$0.3372000	$0.3077000
2018-04-27	$0.3184000	$0.2978000	$0.3112000	$0.2930000
2018-04-28	$0.2970000	$0.3146000	$0.3237000	$0.3058000
2018-04-29	$0.3145000	$0.3177000	$0.3217000	$0.3046000
2018-04-30	$0.3177000	$0.2811000	$0.3132000	$0.2514000
2018-05-01	$0.2810000	$0.2735000	$0.2819000	$0.2663000
2018-05-02	$0.2714000	$0.2897000	$0.2933000	$0.2746000
2018-05-03	$0.2897000	$0.3013000	$0.3137000	$0.2976000
2018-05-04	$0.3014000	$0.2839000	$0.3128000	$0.2798000
2018-05-05	$0.2839000	$0.2961000	$0.2972000	$0.2642000
2018-05-06	$0.2961000	$0.2635000	$0.2903000	$0.2600000
2018-05-07	$0.2650000	$0.2479000	$0.2615000	$0.2422000
2018-05-08	$0.2478000	$0.2244000	$0.2519000	$0.2188000
2018-05-09	$0.2250000	$0.2330000	$0.2334000	$0.2259000
2018-05-10	$0.2330000	$0.2189000	$0.2412000	$0.2187000
2018-05-11	$0.2189000	$0.2020000	$0.2113000	$0.1923000
2018-05-12	$0.2020000	$0.2104000	$0.2115000	$0.1965000
2018-05-13	$0.2104000	$0.2164000	$0.2241000	$0.2115000
2018-05-14	$0.2170000	$0.2190000	$0.2204000	$0.2118000
2018-05-15	$0.2190000	$0.1983000	$0.2142000	$0.1967000
2018-05-16	$0.1983000	$0.2026000	$0.2100000	$0.1943000
2018-05-17	$0.2026000	$0.1923000	$0.1976000	$0.1918000
2018-05-18	$0.1923000	$0.1954000	$0.1979000	$0.1940000
2018-05-19	$0.1954000	$0.1970000	$0.1987000	$0.1949000
2018-05-20	$0.1970000	$0.2016000	$0.2074000	$0.2004000
2018-05-21	$0.2016000	$0.1953000	$0.2005000	$0.1951000
2018-05-22	$0.1953000	$0.1835000	$0.1885000	$0.1777000
2018-05-23	$0.1837000	$0.1669000	$0.1735000	$0.1646000
2018-05-24	$0.1669000	$0.1653000	$0.1706000	$0.1625000
2018-05-25	$0.1653000	$0.0984	$0.1663000	$0.0912
2018-05-26	$0.0984	$0.0933	$0.1076000	$0.0833
2018-05-27	$0.0933	$0.0895	$0.0955	$0.0864
2018-05-28	$0.0900	$0.0777	$0.0871	$0.0748
2018-05-29	$0.0777	$0.0748	$0.0821	$0.0727
2018-05-30	$0.0748	$0.0705	$0.0744	$0.0680
2018-05-31	$0.0705	$0.0810	$0.0824	$0.0709
2018-06-01	$0.0810	$0.0749	$0.0813	$0.0734
2018-06-02	$0.0749	$0.0790	$0.0796	$0.0749
2018-06-03	$0.0790	$0.0784	$0.0850	$0.0764
2018-06-04	$0.0784	$0.0808	$0.0884	$0.0755
2018-06-05	$0.0808	$0.0751	$0.0826	$0.0709
2018-06-06	$0.0751	$0.0719	$0.0761	$0.0716
2018-06-07	$0.0718	$0.0688	$0.0735	$0.0678
2018-06-08	$0.0688	$0.0630	$0.0687	$0.0603
2018-06-09	$0.0630	$0.0612	$0.0630	$0.0602
2018-06-10	$0.0612	$0.0508	$0.0562	$0.0365800
2018-06-11	$0.0508	$0.0534	$0.0547	$0.0512
2018-06-12	$0.0534	$0.0499600	$0.0508	$0.0497000
2018-06-13	$0.0499600	$0.0472700	$0.0485300	$0.0458100
2018-06-14	$0.0472700	$0.0496300	$0.0507	$0.0485000
2018-06-15	$0.0496300	$0.0491900	$0.0493800	$0.0466300
2018-06-16	$0.0491900	$0.0501	$0.0503	$0.0476700
2018-06-17	$0.0501	$0.0497200	$0.0501	$0.0460400
2018-06-18	$0.0497200	$0.0505	$0.0526	$0.0480800
2018-06-19	$0.0505	$0.0508	$0.0514	$0.0504
2018-06-20	$0.0508	$0.0500	$0.0512	$0.0486100
2018-06-21	$0.0500	$0.0493300	$0.0507	$0.0467800
2018-06-22	$0.0493300	$0.0456300	$0.0458100	$0.0434500
2018-06-23	$0.0456300	$0.0466200	$0.0470500	$0.0456900
2018-06-24	$0.0466200	$0.0460000	$0.0468000	$0.0441500
2018-06-25	$0.0460000	$0.0461400	$0.0476400	$0.0445700
2018-06-26	$0.0461400	$0.0435900	$0.0451800	$0.0434700
2018-06-27	$0.0436200	$0.0442200	$0.0444600	$0.0436700
2018-06-28	$0.0442200	$0.0415700	$0.0425100	$0.0390400
2018-06-29	$0.0415700	$0.0438000	$0.0443000	$0.0435500
2018-06-30	$0.0438000	$0.0446300	$0.0460400	$0.0424600
2018-07-01	$0.0446300	$0.0443100	$0.0446900	$0.0439900
2018-07-02	$0.0443400	$0.0463800	$0.0465700	$0.0413500
2018-07-03	$0.0463800	$0.0458300	$0.0463500	$0.0456300
2018-07-04	$0.0458200	$0.0440900	$0.0463900	$0.0410600
2018-07-05	$0.0440900	$0.0439800	$0.0445700	$0.0436500
2018-07-06	$0.0439800	$0.0434400	$0.0445000	$0.0433100
2018-07-07	$0.0434400	$0.0442000	$0.0454100	$0.0431200
2018-07-08	$0.0442000	$0.0442000	$0.0446000	$0.0436700
2018-07-09	$0.0442000	$0.0417500	$0.0440800	$0.0405500
2018-07-10	$0.0417500	$0.0379700	$0.0394800	$0.0375300
2018-07-11	$0.0379700	$0.0390100	$0.0415600	$0.0377900
2018-07-12	$0.0390100	$0.0372700	$0.0383300	$0.0365200
2018-07-13	$0.0372700	$0.0367600	$0.0371900	$0.0360700
2018-07-14	$0.0368200	$0.0374200	$0.0376800	$0.0364800
2018-07-15	$0.0374200	$0.0376100	$0.0381900	$0.0372300
2018-07-16	$0.0376100	$0.0416600	$0.0417200	$0.0396300
2018-07-17	$0.0416600	$0.0444000	$0.0456500	$0.0435900
2018-07-18	$0.0444000	$0.0429000	$0.0448200	$0.0426800
2018-07-19	$0.0429000	$0.0418700	$0.0439700	$0.0415000
2018-07-20	$0.0418700	$0.0395300	$0.0410700	$0.0393100
2018-07-21	$0.0395300	$0.0399900	$0.0402900	$0.0397700
2018-07-22	$0.0399900	$0.0398000	$0.0402500	$0.0395100
2018-07-23	$0.0398000	$0.0402100	$0.0415200	$0.0401300
2018-07-24	$0.0402100	$0.0402200	$0.0439100	$0.0399600
2018-07-25	$0.0402200	$0.0399500	$0.0402800	$0.0390500
2018-07-26	$0.0399500	$0.0401600	$0.0402400	$0.0385800
2018-07-27	$0.0401600	$0.0417300	$0.0419000	$0.0413200
2018-07-28	$0.0416500	$0.0423100	$0.0427200	$0.0418100
2018-07-29	$0.0423100	$0.0418200	$0.0428900	$0.0416600
2018-07-30	$0.0418200	$0.0416200	$0.0421100	$0.0414500
2018-07-31	$0.0416200	$0.0396000	$0.0400700	$0.0391400
2018-08-01	$0.0396100	$0.0387400	$0.0392700	$0.0385900
2018-08-02	$0.0387400	$0.0384700	$0.0397500	$0.0381600
2018-08-03	$0.0384700	$0.0370900	$0.0382000	$0.0367200
2018-08-04	$0.0370900	$0.0366300	$0.0421100	$0.0333300
2018-08-05	$0.0366300	$0.0366900	$0.0369000	$0.0364800
2018-08-06	$0.0366900	$0.0375800	$0.0382700	$0.0354900
2018-08-07	$0.0375800	$0.0348900	$0.0365100	$0.0326100
2018-08-08	$0.0348900	$0.0292900	$0.0330000	$0.0280300
2018-08-09	$0.0292900	$0.0270200	$0.0304900	$0.0265000
2018-08-10	$0.0270200	$0.0249200	$0.0256600	$0.0243700
2018-08-11	$0.0250400	$0.0257800	$0.0259100	$0.0251600
2018-08-12	$0.0257800	$0.0256100	$0.0284500	$0.0254200
2018-08-13	$0.0256100	$0.0175400	$0.0254300	$0.0175400
2018-08-14	$0.0175400	$0.0221300	$0.0227500	$0.0173600
2018-08-15	$0.0221300	$0.0221500	$0.0228400	$0.0220200
2018-08-16	$0.0221500	$0.0223900	$0.0267500	$0.0220700
2018-08-17	$0.0223900	$0.0268900	$0.0268900	$0.0233300
2018-08-18	$0.0268900	$0.0253000	$0.0263300	$0.0251700
2018-08-19	$0.0253000	$0.0269200	$0.0290000	$0.0241200
2018-08-20	$0.0268500	$0.0245200	$0.0258900	$0.0244500
2018-08-21	$0.0245200	$0.0244100	$0.0253800	$0.0242100
2018-08-22	$0.0244100	$0.0233000	$0.0241300	$0.0233000
2018-08-23	$0.0233000	$0.0243200	$0.0247800	$0.0239300
2018-08-24	$0.0243300	$0.0242200	$0.0250900	$0.0241500
2018-08-25	$0.0242200	$0.0251800	$0.0255100	$0.0232200
2018-08-26	$0.0251800	$0.0235200	$0.0252000	$0.0227200
2018-08-27	$0.0235200	$0.0244100	$0.0248300	$0.0235800
2018-08-28	$0.0244100	$0.0252500	$0.0254600	$0.0247500
2018-08-29	$0.0252500	$0.0260200	$0.0317300	$0.0241900
2018-08-30	$0.0260200	$0.0259000	$0.0266700	$0.0252700
2018-08-31	$0.0259000	$0.0269100	$0.0270500	$0.0258600
2018-09-01	$0.0269100	$0.0261500	$0.0278800	$0.0256400
2018-09-02	$0.0261500	$0.0262100	$0.0265800	$0.0260700
2018-09-03	$0.0262100	$0.0245000	$0.0261700	$0.0242100
2018-09-04	$0.0245000	$0.0254300	$0.0263100	$0.0248400
2018-09-05	$0.0254300	$0.0223300	$0.0232700	$0.0221900
2018-09-06	$0.0223300	$0.0219600	$0.0222200	$0.0215700
2018-09-07	$0.0219600	$0.0209700	$0.0218000	$0.0209000
2018-09-08	$0.0209700	$0.0192200	$0.0204000	$0.0191000
2018-09-09	$0.0192200	$0.0196800	$0.0200000	$0.0190000
2018-09-10	$0.0196800	$0.0190400	$0.0200500	$0.0184700
2018-09-11	$0.0190400	$0.0189500	$0.0192000	$0.0187000
2018-09-12	$0.0189500	$0.0194500	$0.0200900	$0.0188800
2018-09-13	$0.0193300	$0.0211000	$0.0211000	$0.0198000
2018-09-14	$0.0211000	$0.0215300	$0.0217900	$0.0194600
2018-09-15	$0.0215300	$0.0223700	$0.0224400	$0.0216500
2018-09-16	$0.0223700	$0.0225000	$0.0225600	$0.0221100
2018-09-17	$0.0225000	$0.0221000	$0.0222300	$0.0216000
2018-09-18	$0.0221000	$0.0225900	$0.0228500	$0.0221500
2018-09-19	$0.0225900	$0.0226500	$0.0229700	$0.0225200
2018-09-20	$0.0226500	$0.0234200	$0.0235500	$0.0228400
2018-09-21	$0.0234200	$0.0250200	$0.0252200	$0.0234600
2018-09-22	$0.0250200	$0.0247800	$0.0250500	$0.0245200
2018-09-23	$0.0247800	$0.0242000	$0.0248700	$0.0201100
2018-09-24	$0.0242000	$0.0223200	$0.0237700	$0.0223200
2018-09-25	$0.0223200	$0.0211200	$0.0219500	$0.0209200
2018-09-26	$0.0211200	$0.0210000	$0.0212600	$0.0205500
2018-09-27	$0.0209400	$0.0218600	$0.0218600	$0.0213300
2018-09-28	$0.0218600	$0.0208400	$0.0217600	$0.0206400
2018-09-29	$0.0208400	$0.0212600	$0.0215300	$0.0204700
2018-09-30	$0.0212600	$0.0212600	$0.0215900	$0.0212000
2018-10-01	$0.0212600	$0.0213700	$0.0217000	$0.0203800
2018-10-02	$0.0213700	$0.0207500	$0.0212100	$0.0204900
2018-10-03	$0.0207500	$0.0206500	$0.0207800	$0.0203900
2018-10-04	$0.0206500	$0.0207900	$0.0211200	$0.0204600
2018-10-05	$0.0207900	$0.0216200	$0.0218900	$0.0208900
2018-10-06	$0.0216200	$0.0216200	$0.0217500	$0.0214200
2018-10-07	$0.0216200	$0.0217800	$0.0219200	$0.0216500
2018-10-08	$0.0217800	$0.0227400	$0.0228800	$0.0218800
2018-10-09	$0.0227400	$0.0226100	$0.0228100	$0.0223500
2018-10-10	$0.0226100	$0.0236900	$0.0237600	$0.0224400
2018-10-11	$0.0236900	$0.0255800	$0.0259600	$0.0223500
2018-10-12	$0.0255800	$0.0255000	$0.0260000	$0.0254400
2018-10-13	$0.0255100	$0.0255700	$0.0257600	$0.0253200
2018-10-14	$0.0255700	$0.0259900	$0.0261800	$0.0255500
2018-10-15	$0.0259900	$0.0281000	$0.0297600	$0.0269100
2018-10-16	$0.0281000	$0.0279800	$0.0282400	$0.0278500
2018-10-17	$0.0279800	$0.0279400	$0.0280700	$0.0278100
2018-10-18	$0.0279500	$0.0267300	$0.0275800	$0.0266700
2018-10-19	$0.0267400	$0.0265900	$0.0266500	$0.0260100
2018-10-20	$0.0265900	$0.0267400	$0.0270000	$0.0265500
2018-10-21	$0.0267400	$0.0271500	$0.0272100	$0.0263000
2018-10-22	$0.0271500	$0.0265800	$0.0272300	$0.0263900
2018-10-23	$0.0265900	$0.0260700	$0.0265300	$0.0257500
2018-10-24	$0.0260800	$0.0260300	$0.0264900	$0.0258400
2018-10-25	$0.0260400	$0.0260400	$0.0262400	$0.0259200
2018-10-26	$0.0260400	$0.0260200	$0.0262800	$0.0258300
2018-10-27	$0.0260200	$0.0230300	$0.0262000	$0.0201200
2018-10-28	$0.0230300	$0.0232900	$0.0233600	$0.0229100
2018-10-29	$0.0232900	$0.0224100	$0.0229800	$0.0221600
2018-10-30	$0.0224200	$0.0242900	$0.0245400	$0.0220200
2018-10-31	$0.0242900	$0.0244800	$0.0246100	$0.0242300
2018-11-01	$0.0244800	$0.0247600	$0.0249500	$0.0245700
2018-11-02	$0.0247600	$0.0247500	$0.0248100	$0.0244300
2018-11-03	$0.0247500	$0.0244900	$0.0248000	$0.0241000
2018-11-04	$0.0244900	$0.0254800	$0.0256700	$0.0247700
2018-11-05	$0.0254800	$0.0250900	$0.0253500	$0.0235500
2018-11-06	$0.0250900	$0.0257200	$0.0258500	$0.0244300
2018-11-07	$0.0257200	$0.0252700	$0.0259200	$0.0252000
2018-11-08	$0.0252700	$0.0248800	$0.0250100	$0.0229500
2018-11-09	$0.0248800	$0.0247500	$0.0248100	$0.0244900
2018-11-10	$0.0247500	$0.0250100	$0.0251400	$0.0248200
2018-11-11	$0.0250100	$0.0251200	$0.0252500	$0.0249900
2018-11-12	$0.0251200	$0.0249900	$0.0251200	$0.0248600
2018-11-13	$0.0249900	$0.0247900	$0.0253600	$0.0239000
2018-11-14	$0.0247900	$0.0233700	$0.0235400	$0.0222800
2018-11-15	$0.0233600	$0.0221400	$0.0240600	$0.0217400
2018-11-16	$0.0221400	$0.0214000	$0.0220100	$0.0213400
2018-11-17	$0.0214000	$0.0200500	$0.0213800	$0.0195500
2018-11-18	$0.0200400	$0.0202100	$0.0202700	$0.0201000
2018-11-19	$0.0202100	$0.0161100	$0.0173100	$0.0160200
2018-11-20	$0.0161100	$0.0135000	$0.0150100	$0.0133700
2018-11-21	$0.0135000	$0.0137300	$0.0140100	$0.0136000
2018-11-22	$0.0137300	$0.0132200	$0.0132600	$0.0128800
2018-11-23	$0.0132200	$0.0134200	$0.0135500	$0.0130700
2018-11-24	$0.0134200	$0.0121000	$0.0122200	$0.0114500
2018-11-25	$0.0121000	$0.0116100	$0.0129300	$0.0115700
2018-11-26	$0.0116100	$0.0108600	$0.0110100	$0.0107900
2018-11-27	$0.0108600	$0.0111200	$0.0111600	$0.0109000
2018-11-28	$0.0111200	$0.0122800	$0.0124500	$0.0121100
2018-11-29	$0.0122800	$0.0128600	$0.0130300	$0.0120900
2018-11-30	$0.0128600	$0.0123500	$0.0124300	$0.0119100
2018-12-01	$0.0123500	$0.0128900	$0.0131800	$0.0128000
2018-12-02	$0.0128900	$0.0130100	$0.0130500	$0.0126400
2018-12-03	$0.0130100	$0.0124300	$0.0124700	$0.0121200
2018-12-04	$0.0124300	$0.0127100	$0.0161900	$0.0126400
2018-12-05	$0.0127100	$0.0110600	$0.0120300	$0.0110600
2018-12-06	$0.0110600	$0.0102500	$0.0103500	$0.0101400
2018-12-07	$0.0102500	$0.0101200	$0.0101600	$0.009885
2018-12-08	$0.0101200	$0.0102100	$0.0103800	$0.0101400
2018-12-09	$0.0102100	$0.0105300	$0.0106700	$0.0104900
2018-12-10	$0.0105300	$0.0101900	$0.0102300	$0.0100900
2018-12-11	$0.0101900	$0.0100300	$0.0100700	$0.0099650
2018-12-12	$0.0100300	$0.0102500	$0.0103200	$0.0102100
2018-12-13	$0.0102500	$0.009849	$0.009882	$0.009684
2018-12-14	$0.009849	$0.009642	$0.009706	$0.009577
2018-12-15	$0.009642	$0.009374	$0.009633	$0.009245
2018-12-16	$0.009374	$0.008399	$0.009473	$0.007552
2018-12-17	$0.008399	$0.008870	$0.009225	$0.008729
2018-12-18	$0.008870	$0.009327	$0.009438	$0.008844
2018-12-19	$0.009327	$0.009267	$0.009453	$0.009080
2018-12-20	$0.009267	$0.0103900	$0.0103900	$0.0099720
2018-12-21	$0.0103900	$0.0099030	$0.0099810	$0.009708
2018-12-22	$0.0099030	$0.0104800	$0.0105200	$0.0102700
2018-12-23	$0.0104800	$0.0120600	$0.0121000	$0.0103800
2018-12-24	$0.0120600	$0.0122100	$0.0125700	$0.0121600
2018-12-25	$0.0122100	$0.0117000	$0.0118100	$0.0114700
2018-12-26	$0.0117000	$0.0115800	$0.0117800	$0.0115500
2018-12-27	$0.0115800	$0.0110100	$0.0110800	$0.0108700
2018-12-28	$0.0110100	$0.0118400	$0.0120800	$0.0108600
2018-12-29	$0.0118400	$0.0110900	$0.0114700	$0.0108200
2018-12-30	$0.0110900	$0.0109500	$0.0114200	$0.0109100
2018-12-31	$0.0109500	$0.0104600	$0.0106100	$0.0104200
2019-01-01	$0.0104600	$0.009623	$0.0108300	$0.009584
2019-01-02	$0.009623	$0.0099420	$0.0101400	$0.009784
2019-01-03	$0.0099420	$0.009628	$0.009781	$0.009590
2019-01-04	$0.009628	$0.009724	$0.009840	$0.009530
2019-01-05	$0.009724	$0.009716	$0.009754	$0.009638
2019-01-06	$0.009716	$0.0101300	$0.0103800	$0.0100900
2019-01-07	$0.0101300	$0.009842	$0.0100400	$0.009761
2019-01-08	$0.009842	$0.0103000	$0.0105500	$0.009496
2019-01-09	$0.0103000	$0.0140500	$0.0141700	$0.0103200
2019-01-10	$0.0140500	$0.0110800	$0.0133500	$0.0109300
2019-01-11	$0.0110800	$0.0110400	$0.0111500	$0.0109300
2019-01-12	$0.0110400	$0.0109900	$0.0110300	$0.0108800
2019-01-13	$0.0109900	$0.0105500	$0.0106900	$0.009730
2019-01-14	$0.0105500	$0.0109300	$0.0110700	$0.0108500
2019-01-15	$0.0109300	$0.0106100	$0.0107900	$0.0101800
2019-01-16	$0.0106100	$0.0108200	$0.0108200	$0.0106000
2019-01-17	$0.0108200	$0.0109800	$0.0109800	$0.0101000
2019-01-18	$0.0109800	$0.0107600	$0.0109400	$0.0100300
2019-01-19	$0.0107600	$0.0104400	$0.0111500	$0.0104400
2019-01-20	$0.0104400	$0.0105200	$0.0107400	$0.0099900
2019-01-21	$0.0105200	$0.0109300	$0.0109300	$0.0102900
2019-01-22	$0.0109300	$0.0110200	$0.0110200	$0.009798
2019-01-23	$0.0110200	$0.0107500	$0.0109300	$0.0107500
2019-01-24	$0.0107500	$0.0106900	$0.0108300	$0.0105100
2019-01-25	$0.0106900	$0.0105700	$0.0110700	$0.0104300
2019-01-26	$0.0105700	$0.0110100	$0.0110800	$0.0104700
2019-01-27	$0.0110100	$0.0108400	$0.0109400	$0.0106200
2019-01-28	$0.0108400	$0.0100500	$0.0105000	$0.0100500
2019-01-29	$0.0100500	$0.009127	$0.0104600	$0.007315
2019-01-30	$0.009127	$0.007905	$0.0099510	$0.007455
2019-01-31	$0.007905	$0.006834	$0.009616	$0.006353
2019-02-01	$0.006834	$0.007546	$0.008516	$0.006854
2019-02-02	$0.007546	$0.007789	$0.008772	$0.007649
2019-02-03	$0.007789	$0.008831	$0.008831	$0.007658
2019-02-04	$0.008831	$0.007858	$0.008784	$0.007137
2019-02-05	$0.007858	$0.008378	$0.008412	$0.006964
2019-02-06	$0.008378	$0.007231	$0.008250	$0.006552
2019-02-07	$0.007231	$0.007898	$0.008270	$0.007189
2019-02-08	$0.007898	$0.008308	$0.009077	$0.008198
2019-02-09	$0.008308	$0.009058	$0.0144300	$0.008291
2019-02-10	$0.009058	$0.008513	$0.009287	$0.008513
2019-02-11	$0.008513	$0.008848	$0.008848	$0.007981
2019-02-12	$0.008848	$0.009441	$0.0101300	$0.007994
2019-02-13	$0.009441	$0.008618	$0.0102400	$0.006491
2019-02-14	$0.008618	$0.008613	$0.009438	$0.007752
2019-02-15	$0.008613	$0.007259	$0.008624	$0.007223
2019-02-16	$0.007259	$0.008283	$0.008356	$0.006620
2019-02-17	$0.008283	$0.008406	$0.008406	$0.008406
2019-02-18	$0.008406	$0.007864	$0.009077	$0.007864
2019-02-19	$0.007864	$0.007613	$0.008398	$0.007260
2019-02-20	$0.007613	$0.008942	$0.0104900	$0.007352
2019-02-21	$0.008942	$0.009252	$0.0122000	$0.008661
2019-02-22	$0.009252	$0.0114700	$0.0117500	$0.008764
2019-02-23	$0.0114700	$0.0118200	$0.0127000	$0.009045
2019-02-24	$0.0118200	$0.0103000	$0.0107500	$0.007619
2019-02-25	$0.0103000	$0.009614	$0.0106500	$0.008191
2019-02-26	$0.009614	$0.007788	$0.0100800	$0.006910
2019-02-27	$0.007788	$0.007623	$0.008389	$0.007278
2019-02-28	$0.007623	$0.006806	$0.007876	$0.006500
2019-03-01	$0.006806	$0.006667	$0.007625	$0.006667
2019-03-02	$0.006667	$0.006879	$0.007686	$0.006687
2019-03-03	$0.006879	$0.007396	$0.0106400	$0.006786
2019-03-04	$0.007396	$0.007873	$0.0104500	$0.007052
2019-03-05	$0.007873	$0.0103100	$0.0106900	$0.007593
2019-03-06	$0.0103100	$0.008951	$0.0114300	$0.008680
2019-03-07	$0.008951	$0.0111400	$0.0112600	$0.008037
2019-03-08	$0.0111400	$0.0101700	$0.0111400	$0.0101700
2019-03-09	$0.0102500	$0.0102600	$0.0108200	$0.009790
2019-03-10	$0.0102600	$0.009039	$0.0114800	$0.008017
2019-03-11	$0.009039	$0.008254	$0.0108500	$0.007479
2019-03-12	$0.008254	$0.009683	$0.0100700	$0.006649
2019-03-13	$0.009683	$0.007834	$0.009851	$0.006593
2019-03-14	$0.007834	$0.005822	$0.008500	$0.005822
2019-03-15	$0.005822	$0.007501	$0.009425	$0.005694
2019-03-16	$0.007619	$0.007128	$0.008014	$0.006041
2019-03-17	$0.007128	$0.005997	$0.007436	$0.005757
2019-03-18	$0.005997	$0.005903	$0.008018	$0.005664
2019-03-19	$0.005903	$0.006157	$0.008048	$0.005312
2019-03-20	$0.006157	$0.006856	$0.007099	$0.005801
2019-03-21	$0.006856	$0.007035	$0.007874	$0.005756
2019-03-22	$0.007035	$0.007041	$0.008602	$0.006681
2019-03-23	$0.007041	$0.009056	$0.009177	$0.006812
2019-03-24	$0.009056	$0.0104600	$0.0112200	$0.006950
2019-03-25	$0.0104600	$0.0115800	$0.0510	$0.0099680
2019-03-26	$0.0115800	$0.0134000	$0.0322500	$0.0099340
2019-03-27	$0.0134000	$0.0128300	$0.0194200	$0.0111300
2019-03-28	$0.0128300	$0.0121900	$0.0181600	$0.0117500
2019-03-29	$0.0121900	$0.0126600	$0.0173100	$0.0112200
2019-03-30	$0.0126600	$0.0135500	$0.0184100	$0.0107100
2019-03-31	$0.0135500	$0.0130000	$0.0143500	$0.0123800
2019-04-01	$0.0130000	$0.0119100	$0.0186800	$0.0116700
2019-04-02	$0.0129100	$0.0129500	$0.0153600	$0.0115800
2019-04-03	$0.0129500	$0.0115000	$0.0135400	$0.0114000
2019-04-04	$0.0115000	$0.0110100	$0.0116900	$0.009876
2019-04-05	$0.0110100	$0.0109000	$0.0139800	$0.0104500
2019-04-06	$0.0109000	$0.0110200	$0.0115800	$0.0107200
2019-04-07	$0.0108700	$0.0116500	$0.0143000	$0.0105100
2019-04-08	$0.0116500	$0.0117000	$0.0137600	$0.0113800
2019-04-09	$0.0119100	$0.0118600	$0.0133200	$0.009518
2019-04-10	$0.0118600	$0.0117500	$0.0137800	$0.009839
2019-04-11	$0.0117500	$0.0112600	$0.0126200	$0.0105500
2019-04-12	$0.0112600	$0.0134700	$0.0237300	$0.0106700
2019-04-13	$0.0134700	$0.0155500	$0.0168200	$0.0119400
2019-04-14	$0.0155500	$0.0186000	$0.0239200	$0.0149800
2019-04-15	$0.0186000	$0.0176800	$0.0219100	$0.0151100
2019-04-16	$0.0176800	$0.0178300	$0.0184500	$0.0139700
2019-04-17	$0.0178300	$0.0174400	$0.0179100	$0.0140300
2019-04-18	$0.0174400	$0.0175100	$0.0180400	$0.0145500
2019-04-19	$0.0175100	$0.0175800	$0.0181600	$0.0147700
2019-04-20	$0.0175800	$0.0173600	$0.0180000	$0.0153400
2019-04-21	$0.0173600	$0.0163900	$0.0177200	$0.0152300
2019-04-22	$0.0163900	$0.0161800	$0.0167800	$0.0150000
2019-04-23	$0.0161800	$0.0156200	$0.0170100	$0.0136300
2019-04-24	$0.0156200	$0.0151600	$0.0159300	$0.0132000
2019-04-25	$0.0151600	$0.0123400	$0.0147700	$0.0117700
2019-04-26	$0.0123400	$0.0127700	$0.0155500	$0.0118300
2019-04-27	$0.0127700	$0.0123900	$0.0150100	$0.0118700
2019-04-28	$0.0120900	$0.0122800	$0.0145500	$0.0118600
2019-04-29	$0.0122800	$0.0124100	$0.0130900	$0.0121000
2019-04-30	$0.0124100	$0.0112900	$0.0130600	$0.0020870
2019-05-01	$0.0112900	$0.0131500	$0.0131500	$0.0109400
2019-05-02	$0.0131500	$0.0121600	$0.0148500	$0.0111700
2019-05-03	$0.0121600	$0.0136400	$0.0164500	$0.0122000
2019-05-04	$0.0136400	$0.0139600	$0.0144800	$0.0116800
2019-05-05	$0.0139600	$0.0129800	$0.0140800	$0.0117600
2019-05-06	$0.0129800	$0.0144300	$0.0155800	$0.0126500
2019-05-07	$0.0144300	$0.0143200	$0.0151300	$0.0137900
2019-05-08	$0.0143200	$0.0148200	$0.0148200	$0.0133800
2019-05-09	$0.0148200	$0.0143200	$0.0167300	$0.0137600
2019-05-10	$0.0143200	$0.0148800	$0.0185000	$0.0140500
2019-05-11	$0.0148800	$0.0180500	$0.0225800	$0.0156100
2019-05-12	$0.0180500	$0.0148600	$0.0175100	$0.0143700
2019-05-13	$0.0140900	$0.0144400	$0.0197500	$0.0105400
2019-05-14	$0.0144400	$0.0158000	$0.0184300	$0.0144400
2019-05-15	$0.0147600	$0.0158800	$0.0200500	$0.0146500
2019-05-16	$0.0158800	$0.0178000	$0.0199200	$0.0132300
2019-05-17	$0.0178000	$0.0162200	$0.0171800	$0.0160700
2019-05-18	$0.0162200	$0.0161300	$0.0164200	$0.0154000
2019-05-19	$0.0161300	$0.0178600	$0.0204000	$0.0166300
2019-05-20	$0.0178600	$0.0173600	$0.0180000	$0.0169600
2019-05-21	$0.0173600	$0.0183600	$0.0201100	$0.0170100
2019-05-22	$0.0183600	$0.0193700	$0.0265400	$0.0174700
2019-05-23	$0.0193700	$0.0191400	$0.0204000	$0.0185100
2019-05-24	$0.0191400	$0.0193500	$0.0196700	$0.0184700
2019-05-25	$0.0193500	$0.0176500	$0.0195000	$0.0130600
2019-05-26	$0.0176500	$0.0185000	$0.0205900	$0.0185000
2019-05-27	$0.0185000	$0.0188900	$0.0202900	$0.0185400
2019-05-28	$0.0188900	$0.0187500	$0.0197000	$0.0176100
2019-05-29	$0.0187500	$0.0198400	$0.0203600	$0.0184600
2019-05-30	$0.0198400	$0.0177900	$0.0203600	$0.0145700
2019-05-31	$0.0177900	$0.0191500	$0.0269300	$0.0035910
2019-06-01	$0.0184700	$0.0189900	$0.0207900	$0.0142900
2019-06-02	$0.0189900	$0.0189600	$0.0214100	$0.0172100
2019-06-03	$0.0189600	$0.0180100	$0.0198000	$0.0172800
2019-06-04	$0.0180100	$0.0175800	$0.0271000	$0.0153500
2019-06-05	$0.0175800	$0.0185400	$0.0311700	$0.0173000
2019-06-06	$0.0185400	$0.0178800	$0.0192100	$0.0171000
2019-06-07	$0.0178800	$0.0176100	$0.0193700	$0.0173700
2019-06-08	$0.0176100	$0.0176100	$0.0192800	$0.0170600
2019-06-09	$0.0176100	$0.0171200	$0.0188000	$0.0165100
2019-06-10	$0.0171200	$0.0174100	$0.0194100	$0.0166800
2019-06-11	$0.0177300	$0.0178900	$0.0191600	$0.0167800
2019-06-12	$0.0178900	$0.0176600	$0.0199400	$0.0173300
2019-06-13	$0.0176600	$0.0207500	$0.0290700	$0.0172100
2019-06-14	$0.0207500	$0.0213000	$0.0239100	$0.0210400
2019-06-15	$0.0213000	$0.0215100	$0.0228400	$0.0208900
2019-06-16	$0.0215100	$0.0211900	$0.0220000	$0.0210100
2019-06-17	$0.0211900	$0.0200700	$0.0224100	$0.0193300
2019-06-18	$0.0200700	$0.0197100	$0.0227000	$0.0193400
2019-06-19	$0.0197100	$0.0202300	$0.0223700	$0.0201400
2019-06-20	$0.0202300	$0.0200300	$0.0223200	$0.0182200
2019-06-21	$0.0200300	$0.0207400	$0.0229900	$0.0180900
2019-06-22	$0.0207400	$0.0244800	$0.0266200	$0.0201000
2019-06-23	$0.0248000	$0.0239900	$0.0272500	$0.0226900
2019-06-24	$0.0243200	$0.0266000	$0.0272600	$0.0235100
2019-06-25	$0.0266000	$0.0247700	$0.0293500	$0.0180800
2019-06-26	$0.0247700	$0.0232400	$0.0308600	$0.0198900
2019-06-27	$0.0232400	$0.0203000	$0.0276600	$0.0172900
2019-06-28	$0.0209700	$0.0187800	$0.0260700	$0.0187800
2019-06-29	$0.0187800	$0.0234100	$0.0249600	$0.0180600
2019-06-30	$0.0234100	$0.0199200	$0.0226200	$0.0179800
2019-07-01	$0.0199200	$0.0199100	$0.0215000	$0.0191700
2019-07-02	$0.0198100	$0.0212500	$0.0220100	$0.0198400
2019-07-03	$0.0214700	$0.0234800	$0.0243200	$0.0228800
2019-07-04	$0.0238400	$0.0219800	$0.0277800	$0.0196400
2019-07-05	$0.0219800	$0.0200100	$0.0229800	$0.0197900
2019-07-06	$0.0200100	$0.0219400	$0.0238500	$0.0194600
2019-07-07	$0.0221600	$0.0228300	$0.0241000	$0.0216900
2019-07-08	$0.0228300	$0.0250800	$0.0258200	$0.0239800
2019-07-09	$0.0250800	$0.0246300	$0.0263900	$0.0232500
2019-07-10	$0.0223700	$0.0238400	$0.0254100	$0.0212900
2019-07-11	$0.0238400	$0.0215500	$0.0245000	$0.0206400
2019-07-12	$0.0215500	$0.0217100	$0.0247700	$0.0213500
2019-07-13	$0.0217100	$0.0219300	$0.0252300	$0.0208000
2019-07-14	$0.0219300	$0.0192900	$0.0219400	$0.0188800
2019-07-15	$0.0192900	$0.0219200	$0.0233300	$0.0197500
2019-07-16	$0.0219200	$0.0173400	$0.0206400	$0.0169600
2019-07-17	$0.0173400	$0.0192000	$0.0209400	$0.0176500
2019-07-18	$0.0192000	$0.0178700	$0.0214900	$0.0178700
2019-07-19	$0.0178700	$0.0174800	$0.0242300	$0.0170600
2019-07-20	$0.0178000	$0.0193700	$0.0235600	$0.0177500
2019-07-21	$0.0193700	$0.0216000	$0.0254100	$0.0185300
2019-07-22	$0.0221300	$0.0187900	$0.0246800	$0.0145600
2019-07-23	$0.0187900	$0.0192200	$0.0220700	$0.0120200
2019-07-24	$0.0192200	$0.0205200	$0.0232600	$0.0151500
2019-07-25	$0.0205200	$0.0221400	$0.0232200	$0.0200600
2019-07-26	$0.0221400	$0.0190100	$0.0223500	$0.0188100
2019-07-27	$0.0190100	$0.0218000	$0.0232200	$0.0177200
2019-07-28	$0.0218000	$0.0204900	$0.0226900	$0.0192500
2019-07-29	$0.0206800	$0.0208200	$0.0222500	$0.0193000
2019-07-30	$0.0208200	$0.0218800	$0.0223600	$0.0207300
2019-07-31	$0.0218800	$0.0219900	$0.0234100	$0.0210900
2019-08-01	$0.0212900	$0.0220700	$0.0232100	$0.0217600
2019-08-02	$0.0220700	$0.0227400	$0.0236900	$0.0222200
2019-08-03	$0.0227400	$0.0229400	$0.0238000	$0.0225100
2019-08-04	$0.0232600	$0.0233900	$0.0255800	$0.0226200
2019-08-05	$0.0233900	$0.0243200	$0.0259800	$0.0236200
2019-08-06	$0.0246800	$0.0205300	$0.0243100	$0.0174300
2019-08-07	$0.0201800	$0.0215500	$0.0252700	$0.0210700
2019-08-08	$0.0220300	$0.0206100	$0.0237300	$0.0204900
2019-08-09	$0.0206100	$0.0204100	$0.0214800	$0.0188700
2019-08-10	$0.0204100	$0.0204400	$0.0208900	$0.0188600
2019-08-11	$0.0204400	$0.0210200	$0.0210200	$0.0189400
2019-08-12	$0.0210200	$0.0199300	$0.0207300	$0.0193600
2019-08-13	$0.0199300	$0.0196800	$0.0205500	$0.0180500
2019-08-14	$0.0196800	$0.0175600	$0.0182600	$0.0168500
2019-08-15	$0.0175600	$0.0182500	$0.0215400	$0.0174200
2019-08-16	$0.0182500	$0.0187500	$0.0207200	$0.0179200
2019-08-17	$0.0187500	$0.0161500	$0.0187000	$0.0114500
2019-08-18	$0.0160500	$0.0152800	$0.0167300	$0.0145600
2019-08-19	$0.0152800	$0.0166000	$0.0196600	$0.0160600
2019-08-20	$0.0163800	$0.0201400	$0.0204600	$0.0157300
2019-08-21	$0.0198200	$0.0186400	$0.0192500	$0.0178300
2019-08-22	$0.0186400	$0.0151600	$0.0192000	$0.0031320
2019-08-23	$0.0151600	$0.0156200	$0.0182200	$0.0145700
2019-08-24	$0.0151000	$0.0128900	$0.0181700	$0.0123800
2019-08-25	$0.0128900	$0.0129800	$0.0154200	$0.0123700
2019-08-26	$0.0129800	$0.0170000	$0.0181400	$0.0129600
2019-08-27	$0.0164800	$0.0168900	$0.0180100	$0.0152600
2019-08-28	$0.0168900	$0.0155600	$0.0170100	$0.0150700
2019-08-29	$0.0155600	$0.0165200	$0.0184200	$0.0148100
2019-08-30	$0.0166100	$0.0142900	$0.0186000	$0.0142900
2019-08-31	$0.0142900	$0.0185800	$0.0186700	$0.0143400
2019-09-01	$0.0163600	$0.0170000	$0.0188500	$0.0159200
2019-09-02	$0.0170000	$0.0179700	$0.0191100	$0.0173500
2019-09-03	$0.0179700	$0.0188100	$0.0218900	$0.0178500
2019-09-04	$0.0188100	$0.0193700	$0.0207500	$0.0185200
2019-09-05	$0.0193700	$0.0186800	$0.0193200	$0.0184700
2019-09-06	$0.0186800	$0.0162900	$0.0192800	$0.0162900
2019-09-07	$0.0162900	$0.0176300	$0.0193100	$0.0158400
2019-09-08	$0.0176300	$0.0168800	$0.0192800	$0.0165700
2019-09-09	$0.0168800	$0.0170200	$0.0189800	$0.0166100
2019-09-10	$0.0170200	$0.0167800	$0.0183000	$0.0163800
2019-09-11	$0.0167800	$0.0167700	$0.0186000	$0.0163700
2019-09-12	$0.0167700	$0.0200200	$0.0226300	$0.0172100
2019-09-13	$0.0200200	$0.0196000	$0.0225100	$0.0184600
2019-09-14	$0.0196000	$0.0219700	$0.0259100	$0.0185500
2019-09-15	$0.0217700	$0.0154700	$0.0231000	$0.0152600
2019-09-16	$0.0154700	$0.0174600	$0.0212600	$0.0143800
2019-09-17	$0.0167400	$0.0176400	$0.0210100	$0.0140700
2019-09-18	$0.0176400	$0.0284600	$0.0284600	$0.0168700
2019-09-19	$0.0284600	$0.0253900	$0.0350600	$0.0221000
2019-09-20	$0.0253900	$0.0198400	$0.0291000	$0.0197400
2019-09-21	$0.0198400	$0.0206800	$0.0246700	$0.0185800
2019-09-22	$0.0200800	$0.0188700	$0.0230900	$0.0187700
2019-09-23	$0.0188700	$0.0183200	$0.0252100	$0.0178400
2019-09-24	$0.0183200	$0.0162300	$0.0163200	$0.0161500
2019-09-25	$0.0162300	$0.0162200	$0.0179100	$0.0157100
2019-09-26	$0.0162200	$0.0151000	$0.0173600	$0.0149400
2019-09-27	$0.0151000	$0.0155000	$0.0196800	$0.0140200
2019-09-28	$0.0155000	$0.0147200	$0.0180900	$0.0120900
2019-09-29	$0.0148800	$0.0167000	$0.0177400	$0.0145200
2019-09-30	$0.0167000	$0.0169600	$0.0187100	$0.0151300
2019-10-01	$0.0166300	$0.0182400	$0.0182400	$0.0102400
2019-10-02	$0.0182400	$0.0162800	$0.0192200	$0.0146000
2019-10-03	$0.0162800	$0.0156700	$0.0188800	$0.0154200
2019-10-04	$0.0156700	$0.0196900	$0.0238500	$0.0150300
2019-10-05	$0.0196900	$0.0180600	$0.0201000	$0.0180600
2019-10-06	$0.0183900	$0.0179400	$0.0192800	$0.0170700
2019-10-07	$0.0179400	$0.0173300	$0.0197200	$0.0149500
2019-10-08	$0.0173300	$0.0172000	$0.0187600	$0.0159700
2019-10-09	$0.0172000	$0.0172700	$0.0194200	$0.0155500
2019-10-10	$0.0172700	$0.0151300	$0.0176200	$0.0128900
2019-10-11	$0.0151300	$0.0152300	$0.0187100	$0.0142400
2019-10-12	$0.0149000	$0.0166300	$0.0183000	$0.0144700
2019-10-13	$0.0166300	$0.0158500	$0.0182500	$0.0151800
2019-10-14	$0.0158500	$0.0153900	$0.0181500	$0.0147200
2019-10-15	$0.0153900	$0.0152800	$0.0183900	$0.0145500
2019-10-16	$0.0152800	$0.0151500	$0.0178700	$0.0144300
2019-10-17	$0.0151500	$0.0147900	$0.0173000	$0.0147900
2019-10-18	$0.0147900	$0.0145900	$0.0173000	$0.0141100
2019-10-19	$0.0145900	$0.0153900	$0.0186600	$0.0143500
2019-10-20	$0.0153900	$0.0156700	$0.0188900	$0.0132800
2019-10-21	$0.0156700	$0.0157100	$0.0190000	$0.0149700
2019-10-22	$0.0157100	$0.0148600	$0.0175200	$0.0148600
2019-10-23	$0.0150200	$0.0141400	$0.0148100	$0.0136100
2019-10-24	$0.0141400	$0.0137000	$0.0151100	$0.0132500
2019-10-25	$0.0138500	$0.0156100	$0.0169100	$0.0154300
2019-10-26	$0.0156100	$0.0177800	$0.0190700	$0.0166700
2019-10-27	$0.0173100	$0.0175700	$0.0192000	$0.0172900
2019-10-28	$0.0175700	$0.0166000	$0.0176100	$0.0166000
2019-10-29	$0.0166000	$0.0168800	$0.0177300	$0.0161300
2019-10-30	$0.0168800	$0.0164100	$0.0180600	$0.0159600
2019-10-31	$0.0163200	$0.0181300	$0.0283000	$0.0159300
2019-11-01	$0.0181300	$0.0183400	$0.0220400	$0.0173200
2019-11-02	$0.0183400	$0.0192800	$0.0203000	$0.0174100
2019-11-03	$0.0192800	$0.0178900	$0.0192700	$0.0172400
2019-11-04	$0.0178900	$0.0204400	$0.0273200	$0.0176200
2019-11-05	$0.0204400	$0.0181800	$0.0219100	$0.0181800
2019-11-06	$0.0183700	$0.0186000	$0.0201900	$0.0180400
2019-11-07	$0.0186000	$0.0200700	$0.0245900	$0.0172200
2019-11-08	$0.0200700	$0.0173700	$0.0236900	$0.0172800
2019-11-09	$0.0173700	$0.0191400	$0.0201100	$0.0157000
2019-11-10	$0.0191400	$0.0182700	$0.0198100	$0.0182700
2019-11-11	$0.0186300	$0.0175400	$0.0185000	$0.0172800
2019-11-12	$0.0176300	$0.0171900	$0.0184200	$0.0164800
2019-11-13	$0.0171900	$0.0179900	$0.0228100	$0.0171100
2019-11-14	$0.0183400	$0.0185800	$0.0190100	$0.0175400
2019-11-15	$0.0185800	$0.0181200	$0.0185500	$0.0157500
2019-11-16	$0.0181200	$0.0164900	$0.0181900	$0.0164900
2019-11-17	$0.0164900	$0.0171200	$0.0174600	$0.0164300
2019-11-18	$0.0171200	$0.0164600	$0.0171200	$0.0159700
2019-11-19	$0.0164600	$0.0164300	$0.0170800	$0.0159400
2019-11-20	$0.0164300	$0.0163500	$0.0174000	$0.0158600
2019-11-21	$0.0163500	$0.0145800	$0.0162600	$0.0145800
2019-11-22	$0.0145800	$0.0140000	$0.0149500	$0.0138600
2019-11-23	$0.0140000	$0.0136500	$0.0168100	$0.0136500
2019-11-24	$0.0136500	$0.0131700	$0.0152500	$0.0128200
2019-11-25	$0.0131700	$0.0135600	$0.0149900	$0.0132800
2019-11-26	$0.0135600	$0.0131900	$0.0144800	$0.0131200
2019-11-27	$0.0131900	$0.0152100	$0.0165700	$0.0138600
2019-11-28	$0.0152100	$0.0148800	$0.0152600	$0.0138400
2019-11-29	$0.0148800	$0.0150700	$0.0160800	$0.0143000
2019-11-30	$0.0148400	$0.0139300	$0.0145400	$0.0137000
2019-12-01	$0.0139300	$0.0126100	$0.0147700	$0.0122400
2019-12-02	$0.0126100	$0.0123700	$0.0139100	$0.0121500
2019-12-03	$0.0123700	$0.0123600	$0.0130900	$0.0120700
2019-12-04	$0.0125100	$0.0121800	$0.0126900	$0.0120400
2019-12-05	$0.0121800	$0.0131100	$0.0142200	$0.0125200
2019-12-06	$0.0128900	$0.0133800	$0.0151200	$0.0130800
2019-12-07	$0.0133800	$0.0130000	$0.0135300	$0.0130000
2019-12-08	$0.0130000	$0.0129700	$0.0135000	$0.0128900
2019-12-09	$0.0130400	$0.0133800	$0.0144100	$0.0126400
2019-12-10	$0.0133800	$0.0130200	$0.0144700	$0.0123000
2019-12-11	$0.0130200	$0.0126900	$0.0157900	$0.0124800
2019-12-12	$0.0126900	$0.0128100	$0.0141100	$0.0125300
2019-12-13	$0.0128100	$0.0130000	$0.0146000	$0.0125600
2019-12-14	$0.0130000	$0.0110500	$0.0126700	$0.0109000
2019-12-15	$0.0110500	$0.0117000	$0.0125500	$0.0110600
2019-12-16	$0.0117000	$0.0114500	$0.0137300	$0.0113100
2019-12-17	$0.0114500	$0.0111500	$0.0118800	$0.0109500
2019-12-18	$0.0111500	$0.0129800	$0.0131300	$0.0120400
2019-12-19	$0.0129800	$0.0118800	$0.0127400	$0.0118100
2019-12-20	$0.0118800	$0.0123200	$0.0125300	$0.0118900
2019-12-21	$0.0123900	$0.0102400	$0.0126000	$0.0047250
2019-12-22	$0.0102400	$0.0115800	$0.0127800	$0.0102200
2019-12-23	$0.0115800	$0.0114300	$0.0125300	$0.0112100
2019-12-24	$0.0114300	$0.0115400	$0.0129200	$0.0113300
2019-12-25	$0.0115400	$0.0113800	$0.0121700	$0.0112400
2019-12-26	$0.0113800	$0.0114600	$0.0128300	$0.0111700
2019-12-27	$0.0114600	$0.0116100	$0.0121900	$0.0113200
2019-12-28	$0.0116100	$0.0114100	$0.0121400	$0.0110500
2019-12-29	$0.0114100	$0.0108800	$0.0123600	$0.0105100
2019-12-30	$0.0108800	$0.0102700	$0.0120800	$0.0102700
2019-12-31	$0.0104200	$0.009842	$0.0111400	$0.009770
2020-01-01	$0.0099860	$0.009635	$0.0113600	$0.009635
2020-01-02	$0.009706	$0.009613	$0.0104500	$0.009195
2020-01-03	$0.009543	$0.0104200	$0.0111600	$0.0099090
2020-01-04	$0.0104200	$0.0100100	$0.0111800	$0.009859
2020-01-05	$0.0100800	$0.0106700	$0.0125100	$0.0099360
2020-01-06	$0.0106700	$0.0110200	$0.0128900	$0.0107100
2020-01-07	$0.0110200	$0.0116700	$0.0133000	$0.0112600
2020-01-08	$0.0116700	$0.0119100	$0.0134400	$0.0112600
2020-01-09	$0.0119100	$0.0119600	$0.0129000	$0.0115700
2020-01-10	$0.0119600	$0.0124500	$0.0133500	$0.0122900
2020-01-11	$0.0124500	$0.0126000	$0.0130800	$0.0120400
2020-01-12	$0.0126000	$0.0126000	$0.0134200	$0.0111300
2020-01-13	$0.0126000	$0.0104600	$0.0125700	$0.0099710
2020-01-14	$0.0104600	$0.0120000	$0.0129700	$0.0112900
2020-01-15	$0.0120000	$0.0129600	$0.0149800	$0.0117200
2020-01-16	$0.0128700	$0.0128200	$0.0134300	$0.0117700
2020-01-17	$0.0128200	$0.0129900	$0.0146800	$0.0121900
2020-01-18	$0.0129900	$0.0132700	$0.0136300	$0.0130100
2020-01-19	$0.0132700	$0.0125300	$0.0133100	$0.0124400
2020-01-20	$0.0125300	$0.0121700	$0.0126900	$0.0118300
2020-01-21	$0.0121700	$0.0125600	$0.0127400	$0.0119500
2020-01-22	$0.0123900	$0.0122200	$0.0126500	$0.0118700
2020-01-23	$0.0122200	$0.0120000	$0.0120000	$0.0114200
2020-01-24	$0.0120000	$0.0111300	$0.0120600	$0.0109600
2020-01-25	$0.0111300	$0.0109300	$0.0117700	$0.0108500
2020-01-26	$0.0109300	$0.0115300	$0.0117900	$0.0112700
2020-01-27	$0.0115300	$0.0118400	$0.0125500	$0.0114800
2020-01-28	$0.0118400	$0.009392	$0.0124900	$0.006950
2020-01-29	$0.009392	$0.009658	$0.0116100	$0.008543
2020-01-30	$0.009658	$0.0101700	$0.0108300	$0.009501
2020-01-31	$0.0101700	$0.0099030	$0.0112100	$0.009809
2020-02-01	$0.0099030	$0.009666	$0.0103200	$0.008634
2020-02-02	$0.009666	$0.0099880	$0.0131600	$0.008961
2020-02-03	$0.009801	$0.0100300	$0.0130000	$0.009382
2020-02-04	$0.0100300	$0.009722	$0.0101800	$0.009172
2020-02-05	$0.009722	$0.0103800	$0.0108600	$0.009804
2020-02-06	$0.0103800	$0.0101500	$0.0110200	$0.009658
2020-02-07	$0.0101500	$0.0112800	$0.0123600	$0.009710
2020-02-08	$0.0112800	$0.0113800	$0.0125700	$0.0099970
2020-02-09	$0.0113800	$0.0119900	$0.0142200	$0.0109700
2020-02-10	$0.0119900	$0.0112400	$0.0124200	$0.0108400
2020-02-11	$0.0112400	$0.0121200	$0.0125300	$0.0113000
2020-02-12	$0.0120200	$0.0114900	$0.0131400	$0.0110700
2020-02-13	$0.0114900	$0.0122800	$0.0126900	$0.0112600
2020-02-14	$0.0122800	$0.0119100	$0.0130500	$0.0116000
2020-02-15	$0.0119100	$0.0117900	$0.0138700	$0.0112900
2020-02-16	$0.0118900	$0.0119100	$0.0129000	$0.0116100
2020-02-17	$0.0119100	$0.0119300	$0.0121300	$0.0113500
2020-02-18	$0.0119300	$0.0130300	$0.0130300	$0.0119100
2020-02-19	$0.0130300	$0.0125800	$0.0127700	$0.0112300
2020-02-20	$0.0125800	$0.0124900	$0.0132600	$0.0115300
2020-02-21	$0.0124900	$0.0130000	$0.0135800	$0.0118300
2020-02-22	$0.0130000	$0.0128600	$0.0130600	$0.0119900
2020-02-23	$0.0127700	$0.0124700	$0.0131700	$0.0116700
2020-02-24	$0.0124700	$0.0122700	$0.0124700	$0.0115000
2020-02-25	$0.0121800	$0.0117000	$0.0121700	$0.0113100
2020-03-26	$0.005690	$0.005879	$0.006758	$0.005677
2020-03-27	$0.005879	$0.005553	$0.005745	$0.005170
2020-03-28	$0.005553	$0.005421	$0.005553	$0.005421
2020-03-29	$0.005390	$0.005500	$0.009000	$0.005010
2020-03-30	$0.0046470	$0.005018	$0.005276	$0.0046970
2020-03-31	$0.0049950	$0.005028	$0.005028	$0.0049630
2020-04-01	$0.005028	$0.005027	$0.005028	$0.005027
2020-04-02	$0.005398	$0.0049670	$0.005988	$0.0049670
2020-04-03	$0.0049670	$0.0047880	$0.005328	$0.0037760
2020-04-04	$0.0047880	$0.0048810	$0.0049500	$0.0048120
2020-04-05	$0.0048820	$0.0046790	$0.0048830	$0.0046120
2020-04-06	$0.0046790	$0.005363	$0.005510	$0.0049960
2020-04-07	$0.005363	$0.005192	$0.006490	$0.005120
2020-04-08	$0.005185	$0.005452	$0.005673	$0.005231
2020-04-09	$0.005452	$0.005179	$0.006565	$0.005033
2020-04-10	$0.005179	$0.005157	$0.005983	$0.0048140
2020-04-11	$0.005157	$0.005028	$0.005303	$0.0044770
2020-04-12	$0.005028	$0.005374	$0.006421	$0.005095
2020-04-13	$0.005324	$0.005413	$0.005687	$0.005207
2020-04-14	$0.005419	$0.005160	$0.005641	$0.005160
2020-04-15	$0.005160	$0.005171	$0.006630	$0.0049720
2020-04-16	$0.005171	$0.005539	$0.006888	$0.005397
2020-04-17	$0.005539	$0.005501	$0.005539	$0.005501
2020-04-20	$0.005278	$0.005063	$0.005269	$0.005063
2020-04-21	$0.005063	$0.005068	$0.005068	$0.005063
2020-04-22	$0.005073	$0.005352	$0.005780	$0.005280
2020-04-23	$0.005352	$0.005692	$0.005842	$0.005242
2020-04-24	$0.005692	$0.006155	$0.006155	$0.005329
2020-04-25	$0.006155	$0.006074	$0.006155	$0.006074
2020-04-30	$0.006852	$0.006543	$0.007490	$0.006543
2020-05-01	$0.006565	$0.006975	$0.007240	$0.006710
2020-05-02	$0.006975	$0.006859	$0.006975	$0.006859
2020-05-03	$0.007095	$0.006948	$0.007126	$0.006859
2020-05-04	$0.006948	$0.006839	$0.006928	$0.006839
2020-05-05	$0.006839	$0.006955	$0.006955	$0.006839
2020-05-06	$0.007043	$0.007269	$0.007269	$0.007085
2020-05-07	$0.007269	$0.007087	$0.007269	$0.007087
2020-05-08	$0.007500	$0.005494	$0.007849	$0.0036300
2020-05-09	$0.005494	$0.005373	$0.005494	$0.005373
2020-05-12	$0.0047130	$0.005822	$0.006881	$0.0048520
2020-05-13	$0.005822	$0.006150	$0.006336	$0.005870
2020-05-14	$0.006150	$0.006561	$0.007835	$0.006366
2020-05-15	$0.006561	$0.007170	$0.007449	$0.006053
2020-05-16	$0.007170	$0.006665	$0.008636	$0.006383
2020-05-17	$0.006665	$0.006963	$0.008897	$0.006673
2020-05-18	$0.006963	$0.006903	$0.009042	$0.006611
2020-05-19	$0.006903	$0.006877	$0.006903	$0.006877
2020-05-20	$0.006748	$0.006181	$0.007512	$0.0031380
2020-05-21	$0.006181	$0.005526	$0.006432	$0.0038050
2020-05-22	$0.005526	$0.005602	$0.005602	$0.005526
2020-05-31	$0.007857	$0.007088	$0.007655	$0.007088
2020-06-01	$0.007088	$0.007070	$0.007088	$0.007070
2020-06-05	$0.007150	$0.007217	$0.007698	$0.006832
2020-06-06	$0.007217	$0.007157	$0.007737	$0.006963
2020-06-07	$0.007157	$0.007112	$0.007405	$0.007015
2020-06-08	$0.007118	$0.007043	$0.007337	$0.0048910
2020-06-09	$0.007039	$0.007332	$0.007332	$0.006969
2020-06-10	$0.008019	$0.008507	$0.0126600	$0.005539
2020-06-11	$0.008507	$0.006766	$0.009732	$0.006673
2020-06-12	$0.006766	$0.006530	$0.007287	$0.006341
2020-06-13	$0.006530	$0.006531	$0.006531	$0.006530
2020-06-15	$0.008400	$0.006506	$0.008487	$0.006412
2020-06-16	$0.006506	$0.006383	$0.006954	$0.006002
2020-06-17	$0.006383	$0.006716	$0.007094	$0.006338
2020-06-18	$0.006716	$0.007505	$0.007505	$0.006473
2020-06-19	$0.007505	$0.006325	$0.007441	$0.006325
2020-06-20	$0.006950	$0.006450	$0.006950	$0.006450
2020-06-21	$0.006450	$0.006450	$0.006450	$0.006450
2020-07-01	$0.007035	$0.006560	$0.007114	$0.006560
2020-07-02	$0.006560	$0.006183	$0.006729	$0.006092
2020-07-03	$0.006183	$0.005531	$0.006165	$0.005531
2020-07-04	$0.005531	$0.005485	$0.005577	$0.005485
2020-07-05	$0.005485	$0.005176	$0.005540	$0.0048130
2020-07-06	$0.005176	$0.005421	$0.005421	$0.0046740
2020-07-07	$0.005421	$0.005369	$0.005369	$0.005369
2020-07-08	$0.005369	$0.005192	$0.005475	$0.0048140
2020-07-09	$0.005192	$0.0047120	$0.005081	$0.0046190
2020-07-10	$0.0047120	$0.0043660	$0.0047370	$0.0043660
2020-07-11	$0.006450	$0.0043000	$0.006450	$0.0043000
2020-07-12	$0.0043000	$0.0045100	$0.0045100	$0.0043000
2020-07-13	$0.0042780	$0.0048040	$0.005081	$0.0042490
2020-07-14	$0.0048040	$0.0044430	$0.005554	$0.0044430
2020-07-15	$0.0044430	$0.0044470	$0.0044470	$0.0044430
2020-08-01	$0.0099900	$0.009450	$0.0115800	$0.009450
2020-08-02	$0.009450	$0.007302	$0.009736	$0.006638
2020-08-03	$0.007302	$0.007244	$0.007302	$0.007244
2020-08-04	$0.008201	$0.007161	$0.008952	$0.0044760
2020-08-05	$0.007161	$0.007176	$0.007176	$0.007161
2020-08-06	$0.008461	$0.007298	$0.008475	$0.007298
2020-08-07	$0.007298	$0.009283	$0.009283	$0.007078
2020-08-08	$0.009283	$0.007395	$0.0108000	$0.006925
2020-08-09	$0.007416	$0.008765	$0.008765	$0.007362
2020-08-10	$0.008765	$0.008804	$0.0119000	$0.007733
2020-08-11	$0.008804	$0.0102500	$0.0108200	$0.008428
2020-08-12	$0.0102500	$0.0102500	$0.0102500	$0.0102500
2020-08-13	$0.009140	$0.0101400	$0.0107300	$0.009315
2020-08-14	$0.0101400	$0.0115400	$0.0115400	$0.0101300
2020-08-15	$0.0115400	$0.0115800	$0.0115800	$0.0115400
2020-08-31	$0.009250	$0.0116400	$0.0170900	$0.009250
2020-09-01	$0.0116400	$0.0116400	$0.0116400	$0.0116400
2020-09-06	$0.0116900	$0.0113900	$0.0118000	$0.0113900
2020-09-07	$0.0134000	$0.0099800	$0.0134000	$0.0099800
2020-09-08	$0.0114200	$0.0110400	$0.0111400	$0.0110400
2020-09-09	$0.0110400	$0.0122700	$0.0122700	$0.0111500
2020-09-10	$0.0122700	$0.0107600	$0.0124100	$0.009104
2020-09-11	$0.0107600	$0.0112300	$0.0112300	$0.009151
2020-09-12	$0.0112300	$0.0101300	$0.0112800	$0.0101300
2020-09-13	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2020-09-14	$0.0099800	$0.0109900	$0.0109900	$0.0099800
2020-09-15	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2020-09-17	$0.0120500	$0.006786	$0.0120400	$0.006786
2020-09-18	$0.0109900	$0.009460	$0.0109900	$0.009340
2020-09-19	$0.007985	$0.008091	$0.008091	$0.007759
2020-09-20	$0.008091	$0.008084	$0.008091	$0.008084
2020-10-07	$0.008271	$0.008325	$0.008325	$0.008325
2020-10-08	$0.008325	$0.008197	$0.008525	$0.008197
2020-10-09	$0.008197	$0.008200	$0.008200	$0.008197
2020-10-21	$0.008464	$0.009097	$0.009097	$0.009097
2020-10-22	$0.009097	$0.009186	$0.009186	$0.009097

Markety

Pair	Wymień
TRST/BTC	bittrex
TRST/ETH	bittrex
TRST/ETH	ddex
TRST/WETH	ddex
TRST/ETH	etherdelta
TRST/BTC	hitbtc
TRST/ETH	idex
TRST/BTC	liqui
TRST/ETH	liqui
TRST/USDT	liqui
TRST/BTC	livecoin
TRST/ETH	livecoin
TRST/USD	livecoin

Description

WeTrust is a collaborative lending and insurance platform built on the blockchain created as an alternative to traditional finance and provide community based form of credit scores, insurance, and banking. The first product being built at WeTrust is a Rotating Savings and Credit Association (ROSCA) platform running on a decentralized blockchain, Ethereum. WeTrust ROSCA allows users to save and issue credit as a group, at self-determined and fair interest rates.

TrustCoin is an Ethereum-based token that is used to fuel operations within the WeTrust services, like its ROSCA platform and future products.

Technologia

Sorry, detailed technology about WeTrust is not currently available

Cechy

Sorry, detailed features about WeTrust is not currently available

ICO Status

Finished

Token Supply

100000000

Data startu

2017-03-02

Data zakończenia

2017-04-12

Fund Raised (BTC)

80,092 ETH; 1,048 BTC

Fund Raised (USD)

4662000

Cena startowa (USD)

0.0582

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TRST Whitepaper

Trustcoin (TRST) tokens are the currency for services performed by WeTrust as well as other service providers in the WeTrust ecosystem. The coin is a reward to any actor that facilitates trust and is paid by any actor that uses the Trust Network. Collateral used in any transaction will also be in the form of Trustcoin. The value of Trustcoin is derived from usage of the platform. There will be a total of 100 million tokens created, and there is no inflation. 1,791 participants raised a total of 80,092 ETH 1,048 BTC which was worth approximately $4,662,000 when the ICO ended on April 12, 2017.

Of the 100 million issued tokens, the distribution will look like this:

2 million to bounties, 8 million to future contingency, 10 million to founders, 80 million to funders.

Bonus structure:

1st Day 30%, 1st Week 25%, 2nd Week 20%, 3rd Week 15%, 4th Week 10%, 5th Week 5%, 6th Week 0%

Roadmap

Powiązane waluty

OBIC

BitNautic Token

Archetypal Netw...

NIX Bridge Toke...

HashBridge Orac...

Iconiq Lab Toke...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

WeTrust
TRST Coin Values TRST

WeTrust valuesUSD Cena
$ 0.0227

WeTrust BTC Cena
0.00000041

WeTrust Ostatnie 24h
$ 3,676

WeTrust Kapitalizacja
$ 2,094,761

WeTrust TRST Coin Values TRST

WeTrust valuesUSD Cena $ 0.0227

WeTrust BTC Cena 0.00000041

WeTrust Ostatnie 24h $ 3,676

WeTrust Kapitalizacja $ 2,094,761

Share WeTrust Price

WeTrust Cena Wykresy

WeTrust Cena Wysokie/niskie wykresy cen

WeTrust Crypto Technology

WeTrust Crypto Market

WeTrust Crypto ICO Description

WeTrust Crypto Technology

WeTrust Crypto Features

WeTrust ICO Details

WeTrust
TRST Coin Values TRST

WeTrust valuesUSD Cena
$ 0.0227

WeTrust BTC Cena
0.00000041

WeTrust Ostatnie 24h
$ 3,676

WeTrust Kapitalizacja
$ 2,094,761