WPR Coin Values WPR
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112333
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112333
MarketyWePower Crypto Coin Rank 702
Strona
White Paper
688,788,616 WPR
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
WePower
WePower valuesUSD Cena $ 0.0475
$ 0.0475
WePower BTC Cena 0.00000085
0.00000085
WePower Ostatnie 24h $ 664,892
$ 664,892
WePower Kapitalizacja $ 32,706,649
$ 32,706,649
Ostatnie 24h
12 BTC 1 H
0.1 %
24 H
-3.44 %
7 d
0.57 %
Cena WePower aktualnie wynosi
0.0475
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000085
BTC. Obecnie jest 585 łacznie jednostek tej kryptowaluty w obrocie na rynku. WePower Zmiana ceny waha się obecnie w granicach -3.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.007 M US dollars WePower sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź WePower's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
WPR Wykresy
WePower Cena Wykresy
WPR Wysokie/niskie wykresy cen
WePower Cena Wysokie/niskie wykresy cen
Dane historyczne
WePower Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.1231000 | $0.1295000 | $0.1372000 | $0.1223000 |
| 2018-02-13 | $0.1293000 | $0.1165000 | $0.1273000 | $0.1114000 |
| 2018-02-14 | $0.1179000 | $0.1391000 | $0.1571000 | $0.1263000 |
| 2018-02-15 | $0.1391000 | $0.1646000 | $0.1712000 | $0.1414000 |
| 2018-02-16 | $0.1656000 | $0.1741000 | $0.1925000 | $0.1580000 |
| 2018-02-17 | $0.1739000 | $0.1778000 | $0.1930000 | $0.1741000 |
| 2018-02-18 | $0.1779000 | $0.1569000 | $0.1717000 | $0.1495000 |
| 2018-02-19 | $0.1572000 | $0.1501000 | $0.1696000 | $0.1478000 |
| 2018-02-20 | $0.1498000 | $0.1275000 | $0.1547000 | $0.1218000 |
| 2018-02-21 | $0.1273000 | $0.1757000 | $0.1841000 | $0.1177000 |
| 2018-02-22 | $0.1757000 | $0.1708000 | $0.1708000 | $0.1306000 |
| 2018-02-23 | $0.1698000 | $0.1865000 | $0.1941000 | $0.1577000 |
| 2018-02-24 | $0.1856000 | $0.1952000 | $0.2861000 | $0.1676000 |
| 2018-02-25 | $0.1946000 | $0.1874000 | $0.2067000 | $0.1613000 |
| 2018-02-26 | $0.1874000 | $0.1791000 | $0.2079000 | $0.1652000 |
| 2018-02-27 | $0.1790000 | $0.1767000 | $0.1874000 | $0.1599000 |
| 2018-02-28 | $0.1766000 | $0.1704000 | $0.1817000 | $0.1612000 |
| 2018-03-01 | $0.1704000 | $0.1736000 | $0.1854000 | $0.1727000 |
| 2018-03-02 | $0.1740000 | $0.2012000 | $0.2225000 | $0.1682000 |
| 2018-03-03 | $0.2012000 | $0.2157000 | $0.2255000 | $0.1984000 |
| 2018-03-04 | $0.2146000 | $0.2101000 | $0.2256000 | $0.2068000 |
| 2018-03-05 | $0.2114000 | $0.1718000 | $0.2174000 | $0.1602000 |
| 2018-03-06 | $0.1718000 | $0.1648000 | $0.1762000 | $0.1533000 |
| 2018-03-07 | $0.1645000 | $0.1261000 | $0.1525000 | $0.1192000 |
| 2018-03-08 | $0.1258000 | $0.1185000 | $0.1248000 | $0.1031000 |
| 2018-03-09 | $0.1186000 | $0.1269000 | $0.1285000 | $0.1036000 |
| 2018-03-10 | $0.1270000 | $0.1174000 | $0.1249000 | $0.1164000 |
| 2018-03-11 | $0.1173000 | $0.1273000 | $0.1343000 | $0.1242000 |
| 2018-03-12 | $0.1273000 | $0.1159000 | $0.1223000 | $0.1081000 |
| 2018-03-13 | $0.1159000 | $0.1172000 | $0.1191000 | $0.1103000 |
| 2018-03-14 | $0.1172000 | $0.0968 | $0.1061000 | $0.0951 |
| 2018-03-15 | $0.0968 | $0.0914 | $0.0987 | $0.0848 |
| 2018-03-16 | $0.0910 | $0.0950 | $0.0970 | $0.0892 |
| 2018-03-17 | $0.0948 | $0.0821 | $0.0907 | $0.0795 |
| 2018-03-18 | $0.0822 | $0.0757 | $0.0859 | $0.0690 |
| 2018-03-19 | $0.0757 | $0.0856 | $0.0889 | $0.0761 |
| 2018-03-20 | $0.0860 | $0.0906 | $0.0954 | $0.0857 |
| 2018-03-21 | $0.0906 | $0.0856 | $0.0945 | $0.0828 |
| 2018-03-22 | $0.0856 | $0.0868 | $0.0890 | $0.0811 |
| 2018-03-23 | $0.0867 | $0.0828 | $0.0892 | $0.0796 |
| 2018-03-24 | $0.0829 | $0.0805 | $0.0831 | $0.0780 |
| 2018-03-25 | $0.0805 | $0.0782 | $0.0818 | $0.0774 |
| 2018-03-26 | $0.0782 | $0.0969 | $0.1144000 | $0.0751 |
| 2018-03-27 | $0.0970 | $0.0890 | $0.0971 | $0.0808 |
| 2018-03-28 | $0.0892 | $0.1072000 | $0.1098000 | $0.0861 |
| 2018-03-29 | $0.1072000 | $0.0966 | $0.1274000 | $0.0887 |
| 2018-03-30 | $0.0966 | $0.0900 | $0.1005000 | $0.0878 |
| 2018-03-31 | $0.0899 | $0.0908 | $0.0944 | $0.0874 |
| 2018-04-01 | $0.0905 | $0.0873 | $0.0915 | $0.0846 |
| 2018-04-02 | $0.0873 | $0.0888 | $0.0918 | $0.0866 |
| 2018-04-03 | $0.0889 | $0.0975 | $0.0995500 | $0.0917 |
| 2018-04-04 | $0.0975 | $0.0835 | $0.0926 | $0.0811 |
| 2018-04-05 | $0.0835 | $0.0783 | $0.0837 | $0.0771 |
| 2018-04-06 | $0.0782 | $0.0823 | $0.0859 | $0.0750 |
| 2018-04-07 | $0.0823 | $0.0842 | $0.0879 | $0.0807 |
| 2018-04-08 | $0.0842 | $0.0837 | $0.0858 | $0.0833 |
| 2018-04-09 | $0.0837 | $0.0804 | $0.0846 | $0.0798 |
| 2018-04-10 | $0.0803 | $0.0840 | $0.0866 | $0.0807 |
| 2018-04-11 | $0.0840 | $0.0876 | $0.0892 | $0.0841 |
| 2018-04-12 | $0.0876 | $0.1009000 | $0.1027000 | $0.0936 |
| 2018-04-13 | $0.1009000 | $0.1036000 | $0.1121000 | $0.0977 |
| 2018-04-14 | $0.1036000 | $0.1088000 | $0.1133000 | $0.1036000 |
| 2018-04-15 | $0.1091000 | $0.1255000 | $0.1262000 | $0.1121000 |
| 2018-04-16 | $0.1254000 | $0.1284000 | $0.1326000 | $0.1172000 |
| 2018-04-17 | $0.1285000 | $0.1233000 | $0.1377000 | $0.1228000 |
| 2018-04-18 | $0.1234000 | $0.1286000 | $0.1326000 | $0.1240000 |
| 2018-04-19 | $0.1286000 | $0.1399000 | $0.1435000 | $0.1292000 |
| 2018-04-20 | $0.1399000 | $0.1413000 | $0.1525000 | $0.1407000 |
| 2018-04-21 | $0.1412000 | $0.1347000 | $0.1472000 | $0.1264000 |
| 2018-04-22 | $0.1346000 | $0.1428000 | $0.1469000 | $0.1279000 |
| 2018-04-23 | $0.1423000 | $0.1556000 | $0.1669000 | $0.1446000 |
| 2018-04-24 | $0.1560000 | $0.1591000 | $0.1716000 | $0.1585000 |
| 2018-04-25 | $0.1591000 | $0.1414000 | $0.1499000 | $0.1310000 |
| 2018-04-26 | $0.1414000 | $0.1540000 | $0.1580000 | $0.1443000 |
| 2018-04-27 | $0.1538000 | $0.1464000 | $0.1549000 | $0.1455000 |
| 2018-04-28 | $0.1465000 | $0.1593000 | $0.1646000 | $0.1526000 |
| 2018-04-29 | $0.1590000 | $0.1681000 | $0.1690000 | $0.1528000 |
| 2018-04-30 | $0.1678000 | $0.1567000 | $0.1653000 | $0.1516000 |
| 2018-05-01 | $0.1567000 | $0.1516000 | $0.1549000 | $0.1413000 |
| 2018-05-02 | $0.1517000 | $0.1573000 | $0.1627000 | $0.1528000 |
| 2018-05-03 | $0.1574000 | $0.1575000 | $0.1694000 | $0.1565000 |
| 2018-05-04 | $0.1576000 | $0.1489000 | $0.1630000 | $0.1446000 |
| 2018-05-05 | $0.1482000 | $0.1515000 | $0.1548000 | $0.1435000 |
| 2018-05-06 | $0.1515000 | $0.1505000 | $0.1622000 | $0.1449000 |
| 2018-05-07 | $0.1506000 | $0.1440000 | $0.1524000 | $0.1403000 |
| 2018-05-08 | $0.1439000 | $0.1361000 | $0.1424000 | $0.1348000 |
| 2018-05-09 | $0.1360000 | $0.1275000 | $0.1385000 | $0.1267000 |
| 2018-05-10 | $0.1275000 | $0.1167000 | $0.1292000 | $0.1166000 |
| 2018-05-11 | $0.1168000 | $0.1043000 | $0.1112000 | $0.0986 |
| 2018-05-12 | $0.1043000 | $0.1078000 | $0.1108000 | $0.0988 |
| 2018-05-13 | $0.1081000 | $0.1144000 | $0.1167000 | $0.1082000 |
| 2018-05-14 | $0.1144000 | $0.1129000 | $0.1162000 | $0.1085000 |
| 2018-05-15 | $0.1129000 | $0.1125000 | $0.1147000 | $0.1080000 |
| 2018-05-16 | $0.1124000 | $0.1079000 | $0.1132000 | $0.1064000 |
| 2018-05-17 | $0.1079000 | $0.0995200 | $0.1065000 | $0.0980 |
| 2018-05-18 | $0.0987 | $0.1018000 | $0.1026000 | $0.0988 |
| 2018-05-19 | $0.1018000 | $0.1017000 | $0.1057000 | $0.1008000 |
| 2018-05-20 | $0.1015000 | $0.1055000 | $0.1120000 | $0.1044000 |
| 2018-05-21 | $0.1056000 | $0.1010000 | $0.1057000 | $0.1006000 |
| 2018-05-22 | $0.1010000 | $0.0892 | $0.0962 | $0.0865 |
| 2018-05-23 | $0.0893 | $0.0775 | $0.0851 | $0.0739 |
| 2018-05-24 | $0.0775 | $0.0832 | $0.0837 | $0.0755 |
| 2018-05-25 | $0.0832 | $0.0780 | $0.0823 | $0.0772 |
| 2018-05-26 | $0.0779 | $0.0769 | $0.0838 | $0.0759 |
| 2018-05-27 | $0.0769 | $0.0755 | $0.0788 | $0.0748 |
| 2018-05-28 | $0.0755 | $0.0676 | $0.0738 | $0.0672 |
| 2018-05-29 | $0.0675 | $0.0755 | $0.0771 | $0.0701 |
| 2018-05-30 | $0.0755 | $0.0823 | $0.0858 | $0.0735 |
| 2018-05-31 | $0.0823 | $0.0836 | $0.0916 | $0.0831 |
| 2018-06-01 | $0.0836 | $0.0823 | $0.0849 | $0.0810 |
| 2018-06-02 | $0.0823 | $0.0840 | $0.0868 | $0.0828 |
| 2018-06-03 | $0.0841 | $0.0820 | $0.0858 | $0.0820 |
| 2018-06-04 | $0.0821 | $0.0779 | $0.0801 | $0.0752 |
| 2018-06-05 | $0.0779 | $0.0772 | $0.0794 | $0.0747 |
| 2018-06-06 | $0.0772 | $0.0753 | $0.0778 | $0.0744 |
| 2018-06-07 | $0.0753 | $0.0738 | $0.0785 | $0.0732 |
| 2018-06-08 | $0.0739 | $0.0717 | $0.0738 | $0.0706 |
| 2018-06-09 | $0.0716 | $0.0678 | $0.0707 | $0.0664 |
| 2018-06-10 | $0.0679 | $0.0568 | $0.0612 | $0.0560 |
| 2018-06-11 | $0.0568 | $0.0579 | $0.0593 | $0.0559 |
| 2018-06-12 | $0.0579 | $0.0511 | $0.0554 | $0.0503 |
| 2018-06-13 | $0.0511 | $0.0475800 | $0.0502 | $0.0449300 |
| 2018-06-14 | $0.0475800 | $0.0530 | $0.0558 | $0.0496900 |
| 2018-06-15 | $0.0530 | $0.0495700 | $0.0530 | $0.0493200 |
| 2018-06-16 | $0.0495700 | $0.0495500 | $0.0512 | $0.0488400 |
| 2018-06-17 | $0.0495500 | $0.0481800 | $0.0504 | $0.0461100 |
| 2018-06-18 | $0.0481800 | $0.0506 | $0.0517 | $0.0484100 |
| 2018-06-19 | $0.0506 | $0.0501 | $0.0518 | $0.0493500 |
| 2018-06-20 | $0.0501 | $0.0499000 | $0.0506 | $0.0489500 |
| 2018-06-21 | $0.0499000 | $0.0473100 | $0.0496000 | $0.0462400 |
| 2018-06-22 | $0.0473100 | $0.0397600 | $0.0427200 | $0.0384900 |
| 2018-06-23 | $0.0397600 | $0.0407000 | $0.0415600 | $0.0401400 |
| 2018-06-24 | $0.0407000 | $0.0370100 | $0.0412000 | $0.0358400 |
| 2018-06-25 | $0.0370700 | $0.0396300 | $0.0398800 | $0.0371900 |
| 2018-06-26 | $0.0396300 | $0.0369600 | $0.0390300 | $0.0361700 |
| 2018-06-27 | $0.0369800 | $0.0366000 | $0.0373400 | $0.0357400 |
| 2018-06-28 | $0.0366000 | $0.0365200 | $0.0406900 | $0.0347600 |
| 2018-06-29 | $0.0365200 | $0.0389600 | $0.0418800 | $0.0378400 |
| 2018-06-30 | $0.0389000 | $0.0417600 | $0.0431000 | $0.0397800 |
| 2018-07-01 | $0.0418200 | $0.0428500 | $0.0438000 | $0.0405700 |
| 2018-07-02 | $0.0429400 | $0.0478300 | $0.0522 | $0.0447200 |
| 2018-07-03 | $0.0478400 | $0.0453100 | $0.0489500 | $0.0450500 |
| 2018-07-04 | $0.0453600 | $0.0472500 | $0.0564 | $0.0427000 |
| 2018-07-05 | $0.0472500 | $0.0457400 | $0.0501 | $0.0446300 |
| 2018-07-06 | $0.0457400 | $0.0450300 | $0.0464800 | $0.0437100 |
| 2018-07-07 | $0.0450300 | $0.0473700 | $0.0485200 | $0.0459500 |
| 2018-07-08 | $0.0473700 | $0.0466800 | $0.0478200 | $0.0457400 |
| 2018-07-09 | $0.0466800 | $0.0453500 | $0.0468200 | $0.0448800 |
| 2018-07-10 | $0.0453500 | $0.0402400 | $0.0447200 | $0.0395400 |
| 2018-07-11 | $0.0402400 | $0.0414400 | $0.0420700 | $0.0392600 |
| 2018-07-12 | $0.0414400 | $0.0390900 | $0.0411500 | $0.0389000 |
| 2018-07-13 | $0.0390900 | $0.0382500 | $0.0399300 | $0.0377500 |
| 2018-07-14 | $0.0382500 | $0.0382400 | $0.0393700 | $0.0377400 |
| 2018-07-15 | $0.0382400 | $0.0402200 | $0.0406700 | $0.0381200 |
| 2018-07-16 | $0.0402200 | $0.0426700 | $0.0432700 | $0.0419300 |
| 2018-07-17 | $0.0426700 | $0.0462300 | $0.0479200 | $0.0449900 |
| 2018-07-18 | $0.0462300 | $0.0443000 | $0.0472500 | $0.0434900 |
| 2018-07-19 | $0.0443000 | $0.0486800 | $0.0586 | $0.0431500 |
| 2018-07-20 | $0.0486800 | $0.0407000 | $0.0524 | $0.0401200 |
| 2018-07-21 | $0.0406300 | $0.0421400 | $0.0477600 | $0.0399900 |
| 2018-07-22 | $0.0421400 | $0.0411400 | $0.0424700 | $0.0408400 |
| 2018-07-23 | $0.0412100 | $0.0375900 | $0.0430700 | $0.0371200 |
| 2018-07-24 | $0.0375900 | $0.0390400 | $0.0433200 | $0.0361900 |
| 2018-07-25 | $0.0390400 | $0.0441200 | $0.0455900 | $0.0379900 |
| 2018-07-26 | $0.0441200 | $0.0413500 | $0.0469100 | $0.0411900 |
| 2018-07-27 | $0.0413500 | $0.0399300 | $0.0427100 | $0.0396900 |
| 2018-07-28 | $0.0399300 | $0.0394300 | $0.0404100 | $0.0385200 |
| 2018-07-29 | $0.0393400 | $0.0420700 | $0.0426500 | $0.0391100 |
| 2018-07-30 | $0.0420700 | $0.0391600 | $0.0425200 | $0.0387500 |
| 2018-07-31 | $0.0390800 | $0.0346500 | $0.0373600 | $0.0344200 |
| 2018-08-01 | $0.0346600 | $0.0334100 | $0.0347100 | $0.0330300 |
| 2018-08-02 | $0.0334100 | $0.0300900 | $0.0333400 | $0.0297900 |
| 2018-08-03 | $0.0301700 | $0.0298200 | $0.0303400 | $0.0277400 |
| 2018-08-04 | $0.0298200 | $0.0272300 | $0.0282800 | $0.0268100 |
| 2018-08-05 | $0.0272300 | $0.0278200 | $0.0281700 | $0.0262700 |
| 2018-08-06 | $0.0277500 | $0.0270200 | $0.0277100 | $0.0267400 |
| 2018-08-07 | $0.0270200 | $0.0259500 | $0.0427600 | $0.0256200 |
| 2018-08-08 | $0.0259500 | $0.0237600 | $0.0243900 | $0.0230000 |
| 2018-08-09 | $0.0237600 | $0.0255800 | $0.0301600 | $0.0242100 |
| 2018-08-10 | $0.0255800 | $0.0235700 | $0.0254100 | $0.0230100 |
| 2018-08-11 | $0.0236300 | $0.0224100 | $0.0240300 | $0.0220400 |
| 2018-08-12 | $0.0224100 | $0.0226400 | $0.0232700 | $0.0222600 |
| 2018-08-13 | $0.0226300 | $0.0204200 | $0.0226100 | $0.0198500 |
| 2018-08-14 | $0.0202900 | $0.0186000 | $0.0202700 | $0.0175400 |
| 2018-08-15 | $0.0186000 | $0.0195800 | $0.0203300 | $0.0187600 |
| 2018-08-16 | $0.0195800 | $0.0197900 | $0.0201100 | $0.0191000 |
| 2018-08-17 | $0.0197900 | $0.0236600 | $0.0237300 | $0.0205000 |
| 2018-08-18 | $0.0236600 | $0.0215200 | $0.0237700 | $0.0203100 |
| 2018-08-19 | $0.0215200 | $0.0222400 | $0.0230200 | $0.0213900 |
| 2018-08-20 | $0.0222400 | $0.0203800 | $0.0216900 | $0.0202500 |
| 2018-08-21 | $0.0203800 | $0.0215500 | $0.0218800 | $0.0209000 |
| 2018-08-22 | $0.0215500 | $0.0203700 | $0.0211400 | $0.0201200 |
| 2018-08-23 | $0.0203700 | $0.0212500 | $0.0216400 | $0.0206600 |
| 2018-08-24 | $0.0212500 | $0.0221400 | $0.0224100 | $0.0218000 |
| 2018-08-25 | $0.0221400 | $0.0220000 | $0.0228800 | $0.0214000 |
| 2018-08-26 | $0.0220000 | $0.0221100 | $0.0224500 | $0.0214400 |
| 2018-08-27 | $0.0220400 | $0.0240000 | $0.0243400 | $0.0224100 |
| 2018-08-28 | $0.0240000 | $0.0249600 | $0.0255300 | $0.0233300 |
| 2018-08-29 | $0.0249600 | $0.0241900 | $0.0265900 | $0.0238400 |
| 2018-08-30 | $0.0241900 | $0.0228200 | $0.0244300 | $0.0221200 |
| 2018-08-31 | $0.0228200 | $0.0241000 | $0.0246600 | $0.0226300 |
| 2018-09-01 | $0.0241000 | $0.0246400 | $0.0251400 | $0.0241300 |
| 2018-09-02 | $0.0245600 | $0.0235800 | $0.0250400 | $0.0233600 |
| 2018-09-03 | $0.0235800 | $0.0233400 | $0.0237000 | $0.0223200 |
| 2018-09-04 | $0.0233400 | $0.0241700 | $0.0246200 | $0.0233600 |
| 2018-09-05 | $0.0241700 | $0.0185700 | $0.0229300 | $0.0183000 |
| 2018-09-06 | $0.0185700 | $0.0191600 | $0.0194200 | $0.0174600 |
| 2018-09-07 | $0.0191600 | $0.0181500 | $0.0191100 | $0.0178900 |
| 2018-09-08 | $0.0181500 | $0.0172400 | $0.0181700 | $0.0168600 |
| 2018-09-09 | $0.0172400 | $0.0173700 | $0.0179300 | $0.0163100 |
| 2018-09-10 | $0.0173700 | $0.0177100 | $0.0186600 | $0.0170100 |
| 2018-09-11 | $0.0177100 | $0.0164900 | $0.0176900 | $0.0161200 |
| 2018-09-12 | $0.0164900 | $0.0162900 | $0.0166700 | $0.0154000 |
| 2018-09-13 | $0.0164100 | $0.0174600 | $0.0183100 | $0.0166800 |
| 2018-09-14 | $0.0174600 | $0.0173200 | $0.0179000 | $0.0168600 |
| 2018-09-15 | $0.0173800 | $0.0172800 | $0.0180700 | $0.0167000 |
| 2018-09-16 | $0.0172900 | $0.0206100 | $0.0221100 | $0.0169700 |
| 2018-09-17 | $0.0208700 | $0.0239800 | $0.0303100 | $0.0185300 |
| 2018-09-18 | $0.0239800 | $0.0203100 | $0.0246200 | $0.0198000 |
| 2018-09-19 | $0.0203100 | $0.0199600 | $0.0215600 | $0.0190000 |
| 2018-09-20 | $0.0199600 | $0.0205600 | $0.0229700 | $0.0192600 |
| 2018-09-21 | $0.0205600 | $0.0225200 | $0.0234000 | $0.0211000 |
| 2018-09-22 | $0.0225200 | $0.0219000 | $0.0229000 | $0.0206900 |
| 2018-09-23 | $0.0219000 | $0.0237900 | $0.0243300 | $0.0214500 |
| 2018-09-24 | $0.0237900 | $0.0227800 | $0.0253500 | $0.0216600 |
| 2018-09-25 | $0.0227800 | $0.0225300 | $0.0233000 | $0.0213100 |
| 2018-09-26 | $0.0225300 | $0.0226200 | $0.0233900 | $0.0221700 |
| 2018-09-27 | $0.0228100 | $0.0238700 | $0.0241400 | $0.0230700 |
| 2018-09-28 | $0.0238700 | $0.0258800 | $0.0315200 | $0.0233600 |
| 2018-09-29 | $0.0258800 | $0.0254200 | $0.0294500 | $0.0251600 |
| 2018-09-30 | $0.0254200 | $0.0270900 | $0.0272900 | $0.0247100 |
| 2018-10-01 | $0.0269600 | $0.0288900 | $0.0319900 | $0.0255900 |
| 2018-10-02 | $0.0288900 | $0.0285800 | $0.0302800 | $0.0274700 |
| 2018-10-03 | $0.0285200 | $0.0279200 | $0.0286300 | $0.0270100 |
| 2018-10-04 | $0.0279200 | $0.0286900 | $0.0288200 | $0.0277700 |
| 2018-10-05 | $0.0286900 | $0.0307100 | $0.0315100 | $0.0280600 |
| 2018-10-06 | $0.0307100 | $0.0322900 | $0.0348600 | $0.0301200 |
| 2018-10-07 | $0.0323600 | $0.0313600 | $0.0349200 | $0.0305600 |
| 2018-10-08 | $0.0313600 | $0.0329200 | $0.0331200 | $0.0309200 |
| 2018-10-09 | $0.0329200 | $0.0313000 | $0.0328300 | $0.0293100 |
| 2018-10-10 | $0.0313000 | $0.0300800 | $0.0319800 | $0.0289600 |
| 2018-10-11 | $0.0300800 | $0.0245300 | $0.0283800 | $0.0243400 |
| 2018-10-12 | $0.0245300 | $0.0250700 | $0.0261300 | $0.0246300 |
| 2018-10-13 | $0.0250700 | $0.0272000 | $0.0282000 | $0.0251300 |
| 2018-10-14 | $0.0272000 | $0.0269300 | $0.0295100 | $0.0266200 |
| 2018-10-15 | $0.0269300 | $0.0300200 | $0.0318100 | $0.0257900 |
| 2018-10-16 | $0.0300200 | $0.0300200 | $0.0327200 | $0.0290300 |
| 2018-10-17 | $0.0300200 | $0.0296500 | $0.0336600 | $0.0292600 |
| 2018-10-18 | $0.0296600 | $0.0296500 | $0.0308900 | $0.0288700 |
| 2018-10-19 | $0.0296600 | $0.0299500 | $0.0308600 | $0.0294400 |
| 2018-10-20 | $0.0299500 | $0.0303100 | $0.0309000 | $0.0294700 |
| 2018-10-21 | $0.0303100 | $0.0304000 | $0.0311800 | $0.0298800 |
| 2018-10-22 | $0.0304000 | $0.0302800 | $0.0308600 | $0.0295600 |
| 2018-10-23 | $0.0302800 | $0.0295000 | $0.0304700 | $0.0293100 |
| 2018-10-24 | $0.0295100 | $0.0294700 | $0.0297900 | $0.0290800 |
| 2018-10-25 | $0.0294700 | $0.0316700 | $0.0339900 | $0.0289500 |
| 2018-10-26 | $0.0316700 | $0.0308000 | $0.0324800 | $0.0305400 |
| 2018-10-27 | $0.0308000 | $0.0306000 | $0.0337700 | $0.0295000 |
| 2018-10-28 | $0.0306000 | $0.0315800 | $0.0332600 | $0.0301500 |
| 2018-10-29 | $0.0315800 | $0.0309400 | $0.0321400 | $0.0294900 |
| 2018-10-30 | $0.0309400 | $0.0365900 | $0.0473200 | $0.0304100 |
| 2018-10-31 | $0.0365900 | $0.0431900 | $0.0489600 | $0.0350100 |
| 2018-11-01 | $0.0432600 | $0.0387300 | $0.0469700 | $0.0383500 |
| 2018-11-02 | $0.0387300 | $0.0374100 | $0.0397100 | $0.0370300 |
| 2018-11-03 | $0.0374100 | $0.0373700 | $0.0384500 | $0.0364100 |
| 2018-11-04 | $0.0373700 | $0.0347300 | $0.0384100 | $0.0342100 |
| 2018-11-05 | $0.0347300 | $0.0337800 | $0.0360300 | $0.0331300 |
| 2018-11-06 | $0.0337800 | $0.0342100 | $0.0348000 | $0.0320100 |
| 2018-11-07 | $0.0342100 | $0.0355900 | $0.0368900 | $0.0339500 |
| 2018-11-08 | $0.0354000 | $0.0344900 | $0.0350700 | $0.0334600 |
| 2018-11-09 | $0.0344900 | $0.0361600 | $0.0381400 | $0.0323400 |
| 2018-11-10 | $0.0361600 | $0.0358200 | $0.0392100 | $0.0349200 |
| 2018-11-11 | $0.0358200 | $0.0362100 | $0.0366500 | $0.0349900 |
| 2018-11-12 | $0.0362100 | $0.0343000 | $0.0365900 | $0.0335300 |
| 2018-11-13 | $0.0343000 | $0.0322700 | $0.0342900 | $0.0317600 |
| 2018-11-14 | $0.0322700 | $0.0264100 | $0.0295100 | $0.0246300 |
| 2018-11-15 | $0.0264100 | $0.0246200 | $0.0266600 | $0.0238300 |
| 2018-11-16 | $0.0246200 | $0.0245800 | $0.0259200 | $0.0234600 |
| 2018-11-17 | $0.0245800 | $0.0248900 | $0.0255100 | $0.0233300 |
| 2018-11-18 | $0.0248900 | $0.0256600 | $0.0270700 | $0.0250400 |
| 2018-11-19 | $0.0256600 | $0.0184700 | $0.0220800 | $0.0165500 |
| 2018-11-20 | $0.0184700 | $0.0152400 | $0.0175000 | $0.0145200 |
| 2018-11-21 | $0.0152400 | $0.0165300 | $0.0174500 | $0.0154800 |
| 2018-11-22 | $0.0165300 | $0.0144300 | $0.0160700 | $0.0144300 |
| 2018-11-23 | $0.0144300 | $0.0147700 | $0.0149800 | $0.0141200 |
| 2018-11-24 | $0.0147700 | $0.0131000 | $0.0139100 | $0.0126000 |
| 2018-11-25 | $0.0131000 | $0.0134100 | $0.0138100 | $0.0127300 |
| 2018-11-26 | $0.0134100 | $0.0153700 | $0.0174100 | $0.0125300 |
| 2018-11-27 | $0.0153700 | $0.0145700 | $0.0158300 | $0.0135300 |
| 2018-11-28 | $0.0145700 | $0.0162000 | $0.0173100 | $0.0159500 |
| 2018-11-29 | $0.0162400 | $0.0175800 | $0.0181300 | $0.0158600 |
| 2018-11-30 | $0.0175800 | $0.0169200 | $0.0180400 | $0.0150400 |
| 2018-12-01 | $0.0169200 | $0.0177600 | $0.0188500 | $0.0172500 |
| 2018-12-02 | $0.0177600 | $0.0171100 | $0.0179800 | $0.0168700 |
| 2018-12-03 | $0.0171100 | $0.0151000 | $0.0160700 | $0.0149800 |
| 2018-12-04 | $0.0151000 | $0.0161100 | $0.0166600 | $0.0150000 |
| 2018-12-05 | $0.0161100 | $0.0146100 | $0.0154400 | $0.0145800 |
| 2018-12-06 | $0.0146100 | $0.0124100 | $0.0138700 | $0.0123000 |
| 2018-12-07 | $0.0124100 | $0.0129600 | $0.0134400 | $0.0116300 |
| 2018-12-08 | $0.0129600 | $0.0130800 | $0.0132900 | $0.0124900 |
| 2018-12-09 | $0.0130800 | $0.0130800 | $0.0136500 | $0.0128600 |
| 2018-12-10 | $0.0130800 | $0.0124800 | $0.0128300 | $0.0121000 |
| 2018-12-11 | $0.0124800 | $0.0126200 | $0.0130600 | $0.0119000 |
| 2018-12-12 | $0.0126200 | $0.0130700 | $0.0132500 | $0.0126200 |
| 2018-12-13 | $0.0130700 | $0.0122600 | $0.0126600 | $0.0118700 |
| 2018-12-14 | $0.0122600 | $0.0122000 | $0.0128400 | $0.0115200 |
| 2018-12-15 | $0.0122000 | $0.0119300 | $0.0123800 | $0.0116400 |
| 2018-12-16 | $0.0119300 | $0.0128300 | $0.0128900 | $0.0118500 |
| 2018-12-17 | $0.0128300 | $0.0133800 | $0.0139800 | $0.0130900 |
| 2018-12-18 | $0.0133800 | $0.0144900 | $0.0149700 | $0.0140100 |
| 2018-12-19 | $0.0144900 | $0.0142000 | $0.0148300 | $0.0140100 |
| 2018-12-20 | $0.0142000 | $0.0154700 | $0.0157600 | $0.0148500 |
| 2018-12-21 | $0.0154700 | $0.0140700 | $0.0146600 | $0.0140000 |
| 2018-12-22 | $0.0140700 | $0.0149300 | $0.0151700 | $0.0144800 |
| 2018-12-23 | $0.0149300 | $0.0149500 | $0.0153100 | $0.0146300 |
| 2018-12-24 | $0.0149500 | $0.0158800 | $0.0160400 | $0.0151400 |
| 2018-12-25 | $0.0158800 | $0.0138800 | $0.0149600 | $0.0132300 |
| 2018-12-26 | $0.0138800 | $0.0138900 | $0.0143200 | $0.0136200 |
| 2018-12-27 | $0.0138900 | $0.0124000 | $0.0132000 | $0.0120700 |
| 2018-12-28 | $0.0124000 | $0.0135400 | $0.0137000 | $0.0132600 |
| 2018-12-29 | $0.0135400 | $0.0127600 | $0.0131000 | $0.0126400 |
| 2018-12-30 | $0.0127600 | $0.0136000 | $0.0138700 | $0.0129700 |
| 2018-12-31 | $0.0136000 | $0.0126700 | $0.0131200 | $0.0125500 |
| 2019-01-01 | $0.0126700 | $0.0131100 | $0.0133500 | $0.0130000 |
| 2019-01-02 | $0.0131100 | $0.0135500 | $0.0137800 | $0.0133500 |
| 2019-01-03 | $0.0135500 | $0.0132300 | $0.0133100 | $0.0129700 |
| 2019-01-04 | $0.0132300 | $0.0132900 | $0.0134000 | $0.0128600 |
| 2019-01-05 | $0.0132900 | $0.0133000 | $0.0133800 | $0.0131500 |
| 2019-01-06 | $0.0133000 | $0.0143600 | $0.0171900 | $0.0139500 |
| 2019-01-07 | $0.0143600 | $0.0137700 | $0.0148200 | $0.0134900 |
| 2019-01-08 | $0.0137700 | $0.0137800 | $0.0139800 | $0.0134600 |
| 2019-01-09 | $0.0137800 | $0.0138900 | $0.0142100 | $0.0137200 |
| 2019-01-10 | $0.0138900 | $0.0119200 | $0.0127700 | $0.0117700 |
| 2019-01-11 | $0.0119200 | $0.0120000 | $0.0122200 | $0.0118900 |
| 2019-01-12 | $0.0120000 | $0.0123100 | $0.0127200 | $0.0118400 |
| 2019-01-13 | $0.0123100 | $0.0116800 | $0.0122500 | $0.0114700 |
| 2019-01-14 | $0.0116800 | $0.0123700 | $0.0124500 | $0.0118900 |
| 2019-01-15 | $0.0123700 | $0.0124600 | $0.0132900 | $0.0119100 |
| 2019-01-16 | $0.0124600 | $0.0134800 | $0.0141400 | $0.0124600 |
| 2019-01-17 | $0.0134800 | $0.0137100 | $0.0146700 | $0.0133000 |
| 2019-01-18 | $0.0137100 | $0.0133500 | $0.0138600 | $0.0129900 |
| 2019-01-19 | $0.0133500 | $0.0140600 | $0.0146600 | $0.0133900 |
| 2019-01-20 | $0.0140600 | $0.0128100 | $0.0134900 | $0.0120600 |
| 2019-01-21 | $0.0128100 | $0.0129700 | $0.0135000 | $0.0124700 |
| 2019-01-22 | $0.0129700 | $0.0133300 | $0.0136500 | $0.0129000 |
| 2019-01-23 | $0.0133300 | $0.0130700 | $0.0138200 | $0.0129000 |
| 2019-01-24 | $0.0130700 | $0.0133900 | $0.0136000 | $0.0129900 |
| 2019-01-25 | $0.0133900 | $0.0131100 | $0.0133600 | $0.0130100 |
| 2019-01-26 | $0.0131100 | $0.0131300 | $0.0133800 | $0.0129100 |
| 2019-01-27 | $0.0131300 | $0.0126900 | $0.0130100 | $0.0125800 |
| 2019-01-28 | $0.0126900 | $0.0120900 | $0.0122900 | $0.0116400 |
| 2019-01-29 | $0.0120900 | $0.0116200 | $0.0121000 | $0.0114200 |
| 2019-01-30 | $0.0116200 | $0.0127900 | $0.0130000 | $0.0117200 |
| 2019-01-31 | $0.0127900 | $0.0118100 | $0.0127100 | $0.0117100 |
| 2019-02-01 | $0.0118100 | $0.0117300 | $0.0120100 | $0.0114600 |
| 2019-02-02 | $0.0117300 | $0.0125600 | $0.0127400 | $0.0118200 |
| 2019-02-03 | $0.0125600 | $0.0118300 | $0.0125600 | $0.0117300 |
| 2019-02-04 | $0.0118300 | $0.0117700 | $0.0119400 | $0.0115600 |
| 2019-02-05 | $0.0117700 | $0.0115800 | $0.0118900 | $0.0115200 |
| 2019-02-06 | $0.0115800 | $0.0112000 | $0.0114400 | $0.0109700 |
| 2019-02-07 | $0.0112000 | $0.0110000 | $0.0114800 | $0.0109700 |
| 2019-02-08 | $0.0110000 | $0.0121100 | $0.0124400 | $0.0118200 |
| 2019-02-09 | $0.0121100 | $0.0121300 | $0.0122700 | $0.0118700 |
| 2019-02-10 | $0.0121300 | $0.0121200 | $0.0122700 | $0.0120100 |
| 2019-02-11 | $0.0121200 | $0.0118500 | $0.0119900 | $0.0117700 |
| 2019-02-12 | $0.0118500 | $0.0120800 | $0.0121200 | $0.0117900 |
| 2019-02-13 | $0.0120800 | $0.0118600 | $0.0120800 | $0.0117200 |
| 2019-02-14 | $0.0118600 | $0.0116300 | $0.0118100 | $0.0115200 |
| 2019-02-15 | $0.0116300 | $0.0109200 | $0.0117100 | $0.0106700 |
| 2019-02-16 | $0.0109200 | $0.0106000 | $0.0111400 | $0.0105600 |
| 2019-02-17 | $0.0106000 | $0.0110100 | $0.0112300 | $0.0106500 |
| 2019-02-18 | $0.0110100 | $0.0110300 | $0.0118200 | $0.0108000 |
| 2019-02-19 | $0.0110300 | $0.0109500 | $0.0111400 | $0.0107900 |
| 2019-02-20 | $0.0109500 | $0.0109300 | $0.0111700 | $0.0108100 |
| 2019-02-21 | $0.0109300 | $0.0111400 | $0.0118900 | $0.0104300 |
| 2019-02-22 | $0.0111400 | $0.0113500 | $0.0125500 | $0.0112300 |
| 2019-02-23 | $0.0113500 | $0.0114500 | $0.0120300 | $0.0113300 |
| 2019-02-24 | $0.0114500 | $0.0100700 | $0.0106700 | $0.009655 |
| 2019-02-25 | $0.0100700 | $0.0104600 | $0.0106100 | $0.0100800 |
| 2019-02-26 | $0.0104600 | $0.0105000 | $0.0108000 | $0.0100800 |
| 2019-02-27 | $0.0105000 | $0.0103800 | $0.0107600 | $0.0102700 |
| 2019-02-28 | $0.0103800 | $0.0106300 | $0.0108600 | $0.0100200 |
| 2019-03-01 | $0.0106300 | $0.0111100 | $0.0112300 | $0.0104600 |
| 2019-03-02 | $0.0111100 | $0.0116400 | $0.0123000 | $0.0110300 |
| 2019-03-03 | $0.0116400 | $0.0112100 | $0.0117800 | $0.0110900 |
| 2019-03-04 | $0.0112100 | $0.0126500 | $0.0130600 | $0.0109000 |
| 2019-03-05 | $0.0126500 | $0.0122800 | $0.0134800 | $0.0118900 |
| 2019-03-06 | $0.0122800 | $0.0116600 | $0.0123600 | $0.0113500 |
| 2019-03-07 | $0.0116600 | $0.0116100 | $0.0120700 | $0.0111400 |
| 2019-03-08 | $0.0116100 | $0.0114500 | $0.0121800 | $0.0113700 |
| 2019-03-09 | $0.0114500 | $0.0118400 | $0.0120000 | $0.0116100 |
| 2019-03-10 | $0.0118400 | $0.0119500 | $0.0124200 | $0.0117500 |
| 2019-03-11 | $0.0119500 | $0.0115900 | $0.0119000 | $0.0112000 |
| 2019-03-12 | $0.0115900 | $0.0124000 | $0.0126000 | $0.0113500 |
| 2019-03-13 | $0.0124000 | $0.0121400 | $0.0125300 | $0.0119100 |
| 2019-03-14 | $0.0121400 | $0.0125000 | $0.0128900 | $0.0121500 |
| 2019-03-15 | $0.0125000 | $0.0126500 | $0.0130400 | $0.0125300 |
| 2019-03-16 | $0.0126500 | $0.0126900 | $0.0130100 | $0.0125200 |
| 2019-03-17 | $0.0126900 | $0.0125900 | $0.0127500 | $0.0124700 |
| 2019-03-18 | $0.0125900 | $0.0126400 | $0.0127600 | $0.0123300 |
| 2019-03-19 | $0.0126400 | $0.0124700 | $0.0128400 | $0.0121900 |
| 2019-03-20 | $0.0124700 | $0.0128200 | $0.0129000 | $0.0125400 |
| 2019-03-21 | $0.0128200 | $0.0122300 | $0.0128700 | $0.0115900 |
| 2019-03-22 | $0.0122300 | $0.0122000 | $0.0123200 | $0.0119600 |
| 2019-03-23 | $0.0122000 | $0.0123800 | $0.0124600 | $0.0121400 |
| 2019-03-24 | $0.0123800 | $0.0121400 | $0.0124600 | $0.0119400 |
| 2019-03-25 | $0.0121400 | $0.0121300 | $0.0129500 | $0.0117300 |
| 2019-03-26 | $0.0121300 | $0.0128100 | $0.0134000 | $0.0117500 |
| 2019-03-27 | $0.0128100 | $0.0138400 | $0.0146900 | $0.0129100 |
| 2019-03-28 | $0.0138400 | $0.0138500 | $0.0143300 | $0.0136400 |
| 2019-03-29 | $0.0138500 | $0.0142700 | $0.0143900 | $0.0132800 |
| 2019-03-30 | $0.0142700 | $0.0142500 | $0.0147800 | $0.0137100 |
| 2019-03-31 | $0.0142500 | $0.0148100 | $0.0153400 | $0.0139800 |
| 2019-04-01 | $0.0148100 | $0.0142800 | $0.0149900 | $0.0140700 |
| 2019-04-02 | $0.0142800 | $0.0156000 | $0.0169300 | $0.0146700 |
| 2019-04-03 | $0.0156000 | $0.0149800 | $0.0162700 | $0.0146300 |
| 2019-04-04 | $0.0149800 | $0.0149400 | $0.0155300 | $0.0144000 |
| 2019-04-05 | $0.0149400 | $0.0156000 | $0.0157500 | $0.0152900 |
| 2019-04-06 | $0.0156000 | $0.0153200 | $0.0160800 | $0.0151200 |
| 2019-04-07 | $0.0153200 | $0.0174200 | $0.0177900 | $0.0157100 |
| 2019-04-08 | $0.0174200 | $0.0166800 | $0.0179500 | $0.0165200 |
| 2019-04-09 | $0.0166800 | $0.0170100 | $0.0170100 | $0.0158100 |
| 2019-04-10 | $0.0170100 | $0.0155300 | $0.0175500 | $0.0150500 |
| 2019-04-11 | $0.0155300 | $0.0137300 | $0.0147400 | $0.0135300 |
| 2019-04-12 | $0.0137300 | $0.0143300 | $0.0148400 | $0.0133600 |
| 2019-04-13 | $0.0143300 | $0.0139200 | $0.0144800 | $0.0137200 |
| 2019-04-14 | $0.0139200 | $0.0143100 | $0.0157600 | $0.0139000 |
| 2019-04-15 | $0.0143100 | $0.0137000 | $0.0143600 | $0.0134000 |
| 2019-04-16 | $0.0137000 | $0.0141300 | $0.0144400 | $0.0139200 |
| 2019-04-17 | $0.0141300 | $0.0142900 | $0.0143500 | $0.0140900 |
| 2019-04-18 | $0.0142900 | $0.0150200 | $0.0152900 | $0.0143400 |
| 2019-04-19 | $0.0150200 | $0.0153000 | $0.0154100 | $0.0145600 |
| 2019-04-20 | $0.0153000 | $0.0149100 | $0.0153900 | $0.0148100 |
| 2019-04-21 | $0.0149100 | $0.0143800 | $0.0150200 | $0.0139500 |
| 2019-04-22 | $0.0143800 | $0.0141300 | $0.0148900 | $0.0141300 |
| 2019-04-23 | $0.0141300 | $0.0131800 | $0.0146800 | $0.0131300 |
| 2019-04-24 | $0.0131800 | $0.0122700 | $0.0130400 | $0.0116700 |
| 2019-04-25 | $0.0122700 | $0.0110000 | $0.0120300 | $0.0108400 |
| 2019-04-26 | $0.0110000 | $0.0111000 | $0.0112000 | $0.0103600 |
| 2019-04-27 | $0.0111000 | $0.0110300 | $0.0117700 | $0.0107700 |
| 2019-04-28 | $0.0110400 | $0.0112800 | $0.0118600 | $0.0110200 |
| 2019-04-29 | $0.0112800 | $0.0105300 | $0.0113700 | $0.0103200 |
| 2019-04-30 | $0.0105300 | $0.0112900 | $0.0112900 | $0.0105900 |
| 2019-05-01 | $0.0112900 | $0.0113200 | $0.0118000 | $0.0111000 |
| 2019-05-02 | $0.0113200 | $0.0113300 | $0.0117200 | $0.0111700 |
| 2019-05-03 | $0.0113300 | $0.0111600 | $0.0120800 | $0.0107600 |
| 2019-05-04 | $0.0111600 | $0.0104500 | $0.0113900 | $0.0103400 |
| 2019-05-05 | $0.0104500 | $0.0106000 | $0.0109500 | $0.0103100 |
| 2019-05-06 | $0.0106000 | $0.0106900 | $0.0110400 | $0.0104000 |
| 2019-05-07 | $0.0106900 | $0.009777 | $0.0110600 | $0.009719 |
| 2019-05-08 | $0.009777 | $0.009358 | $0.0100800 | $0.009298 |
| 2019-05-09 | $0.009358 | $0.008332 | $0.009813 | $0.008270 |
| 2019-05-10 | $0.008332 | $0.009029 | $0.0101100 | $0.007694 |
| 2019-05-11 | $0.009029 | $0.0099240 | $0.0111500 | $0.009349 |
| 2019-05-12 | $0.0099240 | $0.009559 | $0.0099080 | $0.009210 |
| 2019-05-13 | $0.009559 | $0.009446 | $0.0110900 | $0.009133 |
| 2019-05-14 | $0.009446 | $0.009816 | $0.0105300 | $0.009337 |
| 2019-05-15 | $0.009816 | $0.0116200 | $0.0141600 | $0.009657 |
| 2019-05-16 | $0.0116200 | $0.0115000 | $0.0119700 | $0.0105500 |
| 2019-05-17 | $0.0115000 | $0.0107600 | $0.0110600 | $0.0099520 |
| 2019-05-18 | $0.0107600 | $0.0101700 | $0.0111200 | $0.0101000 |
| 2019-05-19 | $0.0101700 | $0.0107300 | $0.0116300 | $0.0104100 |
| 2019-05-20 | $0.0107300 | $0.0107200 | $0.0120000 | $0.0101600 |
| 2019-05-21 | $0.0107200 | $0.0119200 | $0.0143900 | $0.0104900 |
| 2019-05-22 | $0.0119200 | $0.0129700 | $0.0189900 | $0.0111400 |
| 2019-05-23 | $0.0129700 | $0.0132300 | $0.0152800 | $0.0125200 |
| 2019-05-24 | $0.0132300 | $0.0125500 | $0.0144700 | $0.0122300 |
| 2019-05-25 | $0.0125500 | $0.0124100 | $0.0127300 | $0.0118500 |
| 2019-05-26 | $0.0124100 | $0.0128300 | $0.0149200 | $0.0123900 |
| 2019-05-27 | $0.0128300 | $0.0135300 | $0.0145000 | $0.0123000 |
| 2019-05-28 | $0.0135300 | $0.0135100 | $0.0140400 | $0.0129900 |
| 2019-05-29 | $0.0135100 | $0.0133400 | $0.0135200 | $0.0129100 |
| 2019-05-30 | $0.0133400 | $0.0120800 | $0.0132400 | $0.0120000 |
| 2019-05-31 | $0.0120800 | $0.0124000 | $0.0126500 | $0.0120600 |
| 2019-06-01 | $0.0124000 | $0.0122300 | $0.0127500 | $0.0116400 |
| 2019-06-02 | $0.0122300 | $0.0126700 | $0.0128400 | $0.0122300 |
| 2019-06-03 | $0.0126700 | $0.0118500 | $0.0129000 | $0.0110400 |
| 2019-06-04 | $0.0118500 | $0.0111300 | $0.0112900 | $0.0106700 |
| 2019-06-05 | $0.0111300 | $0.0120000 | $0.0123900 | $0.0112200 |
| 2019-06-06 | $0.0120000 | $0.0120200 | $0.0124100 | $0.0116300 |
| 2019-06-07 | $0.0120200 | $0.0132000 | $0.0138400 | $0.0120800 |
| 2019-06-08 | $0.0132000 | $0.0130100 | $0.0138000 | $0.0129300 |
| 2019-06-09 | $0.0130100 | $0.0125400 | $0.0128400 | $0.0121500 |
| 2019-06-10 | $0.0125400 | $0.0146000 | $0.0159600 | $0.0130700 |
| 2019-06-11 | $0.0146000 | $0.0143300 | $0.0163100 | $0.0140900 |
| 2019-06-12 | $0.0143300 | $0.0143900 | $0.0150400 | $0.0140600 |
| 2019-06-13 | $0.0143900 | $0.0137500 | $0.0145800 | $0.0135100 |
| 2019-06-14 | $0.0137500 | $0.0140000 | $0.0171300 | $0.0132100 |
| 2019-06-15 | $0.0140000 | $0.0162900 | $0.0216900 | $0.0142500 |
| 2019-06-16 | $0.0162900 | $0.0150900 | $0.0175100 | $0.0147300 |
| 2019-06-17 | $0.0150900 | $0.0136300 | $0.0157800 | $0.0134400 |
| 2019-06-18 | $0.0136300 | $0.0134400 | $0.0140800 | $0.0131700 |
| 2019-06-19 | $0.0134400 | $0.0136400 | $0.0145700 | $0.0135500 |
| 2019-06-20 | $0.0136400 | $0.0135400 | $0.0153500 | $0.0130700 |
| 2019-06-21 | $0.0135400 | $0.0127700 | $0.0146100 | $0.0126700 |
| 2019-06-22 | $0.0127700 | $0.0134700 | $0.0140000 | $0.0120800 |
| 2019-06-23 | $0.0134700 | $0.0134600 | $0.0150900 | $0.0125900 |
| 2019-06-24 | $0.0134600 | $0.0136800 | $0.0155600 | $0.0132400 |
| 2019-06-25 | $0.0136800 | $0.0139700 | $0.0153800 | $0.0138500 |
| 2019-06-26 | $0.0139700 | $0.0121400 | $0.0155000 | $0.0109800 |
| 2019-06-27 | $0.0121400 | $0.0111500 | $0.0116000 | $0.0100400 |
| 2019-06-28 | $0.0111500 | $0.0112400 | $0.0123600 | $0.0108700 |
| 2019-06-29 | $0.0112400 | $0.0114100 | $0.0116500 | $0.0107000 |
| 2019-06-30 | $0.0114100 | $0.0106600 | $0.0109800 | $0.0102300 |
| 2019-07-01 | $0.0106600 | $0.0113300 | $0.0122900 | $0.0104900 |
| 2019-07-02 | $0.0113300 | $0.0107400 | $0.0120400 | $0.0104100 |
| 2019-07-03 | $0.0107400 | $0.0109000 | $0.0118600 | $0.0104200 |
| 2019-07-04 | $0.0109000 | $0.0103800 | $0.0123800 | $0.009483 |
| 2019-07-05 | $0.0103800 | $0.0108800 | $0.0114300 | $0.0102200 |
| 2019-07-06 | $0.0108800 | $0.0110200 | $0.0111400 | $0.0103500 |
| 2019-07-07 | $0.0110200 | $0.0109000 | $0.0114700 | $0.0107900 |
| 2019-07-08 | $0.0109000 | $0.0108200 | $0.0119300 | $0.0103300 |
| 2019-07-09 | $0.0108200 | $0.0099280 | $0.0111800 | $0.009802 |
| 2019-07-10 | $0.0099280 | $0.008953 | $0.009800 | $0.007864 |
| 2019-07-11 | $0.008953 | $0.008167 | $0.009074 | $0.007940 |
| 2019-07-12 | $0.008167 | $0.008730 | $0.009674 | $0.008376 |
| 2019-07-13 | $0.008730 | $0.008523 | $0.009091 | $0.008409 |
| 2019-07-14 | $0.008523 | $0.007755 | $0.0102000 | $0.007245 |
| 2019-07-15 | $0.007755 | $0.007487 | $0.008246 | $0.007270 |
| 2019-07-16 | $0.007487 | $0.006314 | $0.006691 | $0.006125 |
| 2019-07-17 | $0.006314 | $0.006690 | $0.006884 | $0.006496 |
| 2019-07-18 | $0.006690 | $0.006915 | $0.007766 | $0.006809 |
| 2019-07-19 | $0.006915 | $0.007162 | $0.007162 | $0.006741 |
| 2019-07-20 | $0.007162 | $0.007424 | $0.007532 | $0.007101 |
| 2019-07-21 | $0.007424 | $0.007411 | $0.007728 | $0.007093 |
| 2019-07-22 | $0.007411 | $0.007125 | $0.007331 | $0.006918 |
| 2019-07-23 | $0.007125 | $0.007194 | $0.007292 | $0.006799 |
| 2019-07-24 | $0.007194 | $0.007036 | $0.007231 | $0.006840 |
| 2019-07-25 | $0.007036 | $0.007115 | $0.007313 | $0.007017 |
| 2019-07-26 | $0.007115 | $0.007090 | $0.007287 | $0.006992 |
| 2019-07-27 | $0.007090 | $0.006635 | $0.006919 | $0.006540 |
| 2019-07-28 | $0.006635 | $0.007054 | $0.007149 | $0.006577 |
| 2019-07-29 | $0.007054 | $0.007225 | $0.007320 | $0.006750 |
| 2019-07-30 | $0.007225 | $0.007005 | $0.007293 | $0.006813 |
| 2019-07-31 | $0.007005 | $0.006962 | $0.007365 | $0.006760 |
| 2019-08-01 | $0.006962 | $0.006558 | $0.007287 | $0.006350 |
| 2019-08-02 | $0.006558 | $0.006739 | $0.006844 | $0.006423 |
| 2019-08-03 | $0.006739 | $0.006709 | $0.007033 | $0.006600 |
| 2019-08-04 | $0.006709 | $0.006587 | $0.007246 | $0.006478 |
| 2019-08-05 | $0.006587 | $0.006376 | $0.007675 | $0.006258 |
| 2019-08-06 | $0.006376 | $0.006192 | $0.006422 | $0.005619 |
| 2019-08-07 | $0.006192 | $0.005748 | $0.006825 | $0.005748 |
| 2019-08-08 | $0.005748 | $0.005752 | $0.005991 | $0.005632 |
| 2019-08-09 | $0.005752 | $0.005102 | $0.005814 | $0.0048650 |
| 2019-08-10 | $0.005102 | $0.005082 | $0.005195 | $0.0046300 |
| 2019-08-11 | $0.005082 | $0.005313 | $0.005544 | $0.005082 |
| 2019-08-12 | $0.005313 | $0.006149 | $0.007971 | $0.005124 |
| 2019-08-13 | $0.006149 | $0.007067 | $0.008045 | $0.005762 |
| 2019-08-14 | $0.007067 | $0.005818 | $0.006621 | $0.005618 |
| 2019-08-15 | $0.005818 | $0.005360 | $0.005979 | $0.005154 |
| 2019-08-16 | $0.005360 | $0.005077 | $0.005491 | $0.0049730 |
| 2019-08-17 | $0.005077 | $0.005928 | $0.007052 | $0.0049060 |
| 2019-08-18 | $0.005928 | $0.005679 | $0.006299 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006226 | $0.006444 | $0.006007 |
| 2019-08-20 | $0.006226 | $0.005709 | $0.006247 | $0.005601 |
| 2019-08-21 | $0.005709 | $0.005674 | $0.005876 | $0.005268 |
| 2019-08-22 | $0.005674 | $0.006062 | $0.006366 | $0.005557 |
| 2019-08-23 | $0.006062 | $0.005726 | $0.006455 | $0.005622 |
| 2019-08-24 | $0.005726 | $0.006801 | $0.006902 | $0.005583 |
| 2019-08-25 | $0.006801 | $0.006085 | $0.006998 | $0.005781 |
| 2019-08-26 | $0.006085 | $0.007152 | $0.007877 | $0.005908 |
| 2019-08-27 | $0.007152 | $0.006818 | $0.007530 | $0.006512 |
| 2019-08-28 | $0.006818 | $0.006125 | $0.006612 | $0.005931 |
| 2019-08-29 | $0.006125 | $0.005506 | $0.005980 | $0.005411 |
| 2019-08-30 | $0.005506 | $0.005656 | $0.005944 | $0.005465 |
| 2019-08-31 | $0.005656 | $0.005390 | $0.005775 | $0.005293 |
| 2019-09-01 | $0.005390 | $0.005666 | $0.005861 | $0.005275 |
| 2019-09-02 | $0.005666 | $0.005609 | $0.006129 | $0.005609 |
| 2019-09-03 | $0.005609 | $0.005525 | $0.005844 | $0.005419 |
| 2019-09-04 | $0.005525 | $0.005398 | $0.005610 | $0.005293 |
| 2019-09-05 | $0.005398 | $0.005278 | $0.005700 | $0.005067 |
| 2019-09-06 | $0.005278 | $0.005258 | $0.005361 | $0.0047430 |
| 2019-09-07 | $0.005258 | $0.005561 | $0.005980 | $0.005036 |
| 2019-09-08 | $0.005561 | $0.005836 | $0.005836 | $0.005315 |
| 2019-09-09 | $0.005836 | $0.005776 | $0.006189 | $0.005364 |
| 2019-09-10 | $0.005776 | $0.006571 | $0.007582 | $0.005560 |
| 2019-09-11 | $0.006571 | $0.005692 | $0.006912 | $0.005591 |
| 2019-09-12 | $0.005692 | $0.005632 | $0.005945 | $0.005527 |
| 2019-09-13 | $0.005632 | $0.006016 | $0.006846 | $0.005497 |
| 2019-09-14 | $0.006016 | $0.005805 | $0.006219 | $0.005701 |
| 2019-09-15 | $0.005805 | $0.005982 | $0.006085 | $0.005672 |
| 2019-09-16 | $0.005982 | $0.006163 | $0.006266 | $0.005752 |
| 2019-09-17 | $0.006163 | $0.006527 | $0.007037 | $0.006017 |
| 2019-09-18 | $0.006527 | $0.007623 | $0.0115900 | $0.006403 |
| 2019-09-19 | $0.007623 | $0.007608 | $0.008739 | $0.006991 |
| 2019-09-20 | $0.007608 | $0.007734 | $0.008039 | $0.007225 |
| 2019-09-21 | $0.007734 | $0.007691 | $0.007991 | $0.007391 |
| 2019-09-22 | $0.007691 | $0.008933 | $0.009636 | $0.007628 |
| 2019-09-23 | $0.008933 | $0.007853 | $0.0101800 | $0.007659 |
| 2019-09-24 | $0.007853 | $0.006065 | $0.007517 | $0.005894 |
| 2019-09-25 | $0.006065 | $0.006166 | $0.006335 | $0.005744 |
| 2019-09-26 | $0.006166 | $0.006298 | $0.006621 | $0.005733 |
| 2019-09-27 | $0.006298 | $0.006807 | $0.006971 | $0.006233 |
| 2019-09-28 | $0.006807 | $0.008059 | $0.008964 | $0.006661 |
| 2019-09-29 | $0.008059 | $0.007420 | $0.008388 | $0.007097 |
| 2019-09-30 | $0.007420 | $0.007067 | $0.008065 | $0.006901 |
| 2019-10-01 | $0.007067 | $0.007078 | $0.007494 | $0.006994 |
| 2019-10-02 | $0.007078 | $0.007720 | $0.007804 | $0.006965 |
| 2019-10-03 | $0.007720 | $0.007752 | $0.008081 | $0.007339 |
| 2019-10-04 | $0.007752 | $0.008005 | $0.008250 | $0.007515 |
| 2019-10-05 | $0.008005 | $0.007764 | $0.008091 | $0.007600 |
| 2019-10-06 | $0.007764 | $0.007160 | $0.007554 | $0.006924 |
| 2019-10-07 | $0.007160 | $0.007804 | $0.007887 | $0.007229 |
| 2019-10-08 | $0.007804 | $0.007946 | $0.007946 | $0.007537 |
| 2019-10-09 | $0.007946 | $0.007648 | $0.008937 | $0.007304 |
| 2019-10-10 | $0.007648 | $0.007651 | $0.007995 | $0.007135 |
| 2019-10-11 | $0.007651 | $0.007450 | $0.007699 | $0.007036 |
| 2019-10-12 | $0.007450 | $0.007319 | $0.007651 | $0.007235 |
| 2019-10-13 | $0.007319 | $0.007384 | $0.007799 | $0.007052 |
| 2019-10-14 | $0.007384 | $0.007695 | $0.007695 | $0.007444 |
| 2019-10-15 | $0.007695 | $0.007847 | $0.008010 | $0.007438 |
| 2019-10-16 | $0.007847 | $0.007053 | $0.007694 | $0.006812 |
| 2019-10-17 | $0.007053 | $0.007193 | $0.007274 | $0.007032 |
| 2019-10-18 | $0.007193 | $0.007654 | $0.007813 | $0.006936 |
| 2019-10-19 | $0.007654 | $0.007256 | $0.007734 | $0.007017 |
| 2019-10-20 | $0.007256 | $0.007670 | $0.008000 | $0.007423 |
| 2019-10-21 | $0.007670 | $0.007894 | $0.007977 | $0.007483 |
| 2019-10-22 | $0.007894 | $0.008356 | $0.009320 | $0.007633 |
| 2019-10-23 | $0.008356 | $0.007928 | $0.008078 | $0.007330 |
| 2019-10-24 | $0.007928 | $0.007668 | $0.007891 | $0.007444 |
| 2019-10-25 | $0.007668 | $0.007544 | $0.009018 | $0.007024 |
| 2019-10-26 | $0.007544 | $0.007592 | $0.008148 | $0.006389 |
| 2019-10-27 | $0.007592 | $0.007831 | $0.008882 | $0.007449 |
| 2019-10-28 | $0.007831 | $0.007654 | $0.008116 | $0.007378 |
| 2019-10-29 | $0.007654 | $0.007735 | $0.007924 | $0.007263 |
| 2019-10-30 | $0.007735 | $0.007703 | $0.007703 | $0.007428 |
| 2019-10-31 | $0.007703 | $0.007418 | $0.007784 | $0.007143 |
| 2019-11-01 | $0.007418 | $0.007594 | $0.007686 | $0.007408 |
| 2019-11-02 | $0.007594 | $0.007822 | $0.008101 | $0.007356 |
| 2019-11-03 | $0.007822 | $0.007746 | $0.007838 | $0.007562 |
| 2019-11-04 | $0.007746 | $0.007631 | $0.007914 | $0.007349 |
| 2019-11-05 | $0.007631 | $0.007739 | $0.007832 | $0.007459 |
| 2019-11-06 | $0.007739 | $0.007852 | $0.008319 | $0.007571 |
| 2019-11-07 | $0.007852 | $0.007827 | $0.007827 | $0.007551 |
| 2019-11-08 | $0.007827 | $0.007193 | $0.007456 | $0.007018 |
| 2019-11-09 | $0.007193 | $0.007322 | $0.007322 | $0.007146 |
| 2019-11-10 | $0.007322 | $0.007418 | $0.007508 | $0.007237 |
| 2019-11-11 | $0.007418 | $0.007417 | $0.007505 | $0.006981 |
| 2019-11-12 | $0.007417 | $0.007581 | $0.008022 | $0.007317 |
| 2019-11-13 | $0.007581 | $0.007458 | $0.007721 | $0.007370 |
| 2019-11-14 | $0.007458 | $0.007258 | $0.007431 | $0.007085 |
| 2019-11-15 | $0.007258 | $0.007198 | $0.007368 | $0.006944 |
| 2019-11-16 | $0.007198 | $0.007394 | $0.007564 | $0.007139 |
| 2019-11-17 | $0.007394 | $0.007408 | $0.007749 | $0.007238 |
| 2019-11-18 | $0.007408 | $0.007044 | $0.007535 | $0.006798 |
| 2019-11-19 | $0.007044 | $0.007076 | $0.007483 | $0.006995 |
| 2019-11-20 | $0.007076 | $0.007203 | $0.007365 | $0.007041 |
| 2019-11-21 | $0.007203 | $0.006717 | $0.007175 | $0.006564 |
| 2019-11-22 | $0.006717 | $0.006125 | $0.006563 | $0.005980 |
| 2019-11-23 | $0.006125 | $0.006092 | $0.006238 | $0.005871 |
| 2019-11-24 | $0.006092 | $0.005683 | $0.005891 | $0.005475 |
| 2019-11-25 | $0.005683 | $0.007067 | $0.008138 | $0.005782 |
| 2019-11-26 | $0.007067 | $0.007098 | $0.007600 | $0.006597 |
| 2019-11-27 | $0.007098 | $0.006854 | $0.007532 | $0.006402 |
| 2019-11-28 | $0.006854 | $0.007666 | $0.008484 | $0.006549 |
| 2019-11-29 | $0.007666 | $0.009401 | $0.0102600 | $0.007925 |
| 2019-11-30 | $0.009401 | $0.008708 | $0.009768 | $0.008405 |
| 2019-12-01 | $0.008708 | $0.008830 | $0.009201 | $0.007866 |
| 2019-12-02 | $0.008830 | $0.008639 | $0.009298 | $0.008053 |
| 2019-12-03 | $0.008639 | $0.009288 | $0.009581 | $0.008411 |
| 2019-12-04 | $0.009288 | $0.008793 | $0.009370 | $0.008217 |
| 2019-12-05 | $0.008793 | $0.008370 | $0.009036 | $0.008147 |
| 2019-12-06 | $0.008370 | $0.007861 | $0.008768 | $0.007559 |
| 2019-12-07 | $0.007861 | $0.008041 | $0.008417 | $0.007440 |
| 2019-12-08 | $0.008041 | $0.007766 | $0.008369 | $0.007690 |
| 2019-12-09 | $0.007766 | $0.007792 | $0.008012 | $0.007571 |
| 2019-12-10 | $0.007792 | $0.006727 | $0.007668 | $0.005932 |
| 2019-12-11 | $0.006727 | $0.007140 | $0.007645 | $0.006635 |
| 2019-12-12 | $0.007140 | $0.006983 | $0.007631 | $0.006911 |
| 2019-12-13 | $0.006983 | $0.007116 | $0.007334 | $0.006899 |
| 2019-12-14 | $0.007116 | $0.006655 | $0.007293 | $0.006443 |
| 2019-12-15 | $0.006655 | $0.007061 | $0.007560 | $0.006490 |
| 2019-12-16 | $0.007061 | $0.006621 | $0.007035 | $0.006621 |
| 2019-12-17 | $0.006621 | $0.005773 | $0.006503 | $0.005640 |
| 2019-12-18 | $0.005773 | $0.006565 | $0.006784 | $0.006273 |
| 2019-12-19 | $0.006565 | $0.006443 | $0.006515 | $0.006229 |
| 2019-12-20 | $0.006443 | $0.006627 | $0.006771 | $0.006339 |
| 2019-12-21 | $0.006627 | $0.006515 | $0.006587 | $0.006372 |
| 2019-12-22 | $0.006515 | $0.006465 | $0.006916 | $0.006390 |
| 2019-12-23 | $0.006465 | $0.005788 | $0.006301 | $0.005348 |
| 2019-12-24 | $0.005788 | $0.006027 | $0.006172 | $0.005664 |
| 2019-12-25 | $0.006027 | $0.005906 | $0.006050 | $0.005762 |
| 2019-12-26 | $0.005906 | $0.005622 | $0.005910 | $0.005477 |
| 2019-12-27 | $0.005622 | $0.005658 | $0.005803 | $0.005513 |
| 2019-12-28 | $0.005658 | $0.005926 | $0.006146 | $0.005707 |
| 2019-12-29 | $0.005926 | $0.005846 | $0.006438 | $0.005772 |
| 2019-12-30 | $0.005846 | $0.005860 | $0.006222 | $0.005715 |
| 2019-12-31 | $0.005860 | $0.005891 | $0.005891 | $0.005460 |
| 2020-01-01 | $0.005891 | $0.006183 | $0.006615 | $0.005752 |
| 2020-01-02 | $0.006183 | $0.005851 | $0.006199 | $0.005782 |
| 2020-01-03 | $0.005851 | $0.006092 | $0.006239 | $0.005945 |
| 2020-01-04 | $0.006092 | $0.006033 | $0.006180 | $0.005960 |
| 2020-01-05 | $0.006033 | $0.006035 | $0.006109 | $0.005888 |
| 2020-01-06 | $0.006035 | $0.006210 | $0.006443 | $0.006133 |
| 2020-01-07 | $0.006210 | $0.006120 | $0.006528 | $0.005957 |
| 2020-01-08 | $0.006120 | $0.005953 | $0.006114 | $0.005551 |
| 2020-01-09 | $0.005953 | $0.005863 | $0.006176 | $0.005707 |
| 2020-01-10 | $0.005863 | $0.005979 | $0.006307 | $0.005897 |
| 2020-01-11 | $0.005979 | $0.006018 | $0.006420 | $0.005697 |
| 2020-01-12 | $0.006018 | $0.006054 | $0.006218 | $0.006054 |
| 2020-01-13 | $0.006054 | $0.005999 | $0.006161 | $0.005918 |
| 2020-01-14 | $0.005999 | $0.006351 | $0.006528 | $0.005998 |
| 2020-01-15 | $0.006351 | $0.006346 | $0.006434 | $0.006169 |
| 2020-01-16 | $0.006346 | $0.006365 | $0.007586 | $0.006104 |
| 2020-01-17 | $0.006365 | $0.006582 | $0.006760 | $0.006226 |
| 2020-01-18 | $0.006582 | $0.006504 | $0.006682 | $0.006504 |
| 2020-01-19 | $0.006504 | $0.006440 | $0.006614 | $0.006179 |
| 2020-01-20 | $0.006440 | $0.006476 | $0.006562 | $0.006217 |
| 2020-01-21 | $0.006476 | $0.006456 | $0.006544 | $0.006282 |
| 2020-01-22 | $0.006456 | $0.006414 | $0.008061 | $0.006327 |
| 2020-01-23 | $0.006414 | $0.006044 | $0.006296 | $0.006044 |
| 2020-01-24 | $0.006044 | $0.006240 | $0.006661 | $0.005987 |
| 2020-01-25 | $0.006240 | $0.006092 | $0.006176 | $0.006009 |
| 2020-01-26 | $0.006092 | $0.006194 | $0.006366 | $0.006108 |
| 2020-01-27 | $0.006194 | $0.006140 | $0.006407 | $0.006051 |
| 2020-01-28 | $0.006140 | $0.006199 | $0.006480 | $0.006199 |
| 2020-01-29 | $0.006199 | $0.006129 | $0.006315 | $0.005850 |
| 2020-01-30 | $0.006129 | $0.006081 | $0.006271 | $0.005986 |
| 2020-01-31 | $0.006081 | $0.006259 | $0.006820 | $0.005886 |
| 2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006100 |
| 2020-02-02 | $0.006381 | $0.006347 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006347 | $0.006595 | $0.006688 | $0.006224 |
| 2020-02-04 | $0.006595 | $0.006696 | $0.006787 | $0.006420 |
| 2020-02-05 | $0.006696 | $0.006536 | $0.007112 | $0.006440 |
| 2020-02-06 | $0.006536 | $0.007317 | $0.007512 | $0.006634 |
| 2020-02-07 | $0.007317 | $0.008141 | $0.008533 | $0.007258 |
| 2020-02-08 | $0.008141 | $0.008315 | $0.009205 | $0.008018 |
| 2020-02-09 | $0.008315 | $0.008939 | $0.009142 | $0.008431 |
| 2020-02-10 | $0.008939 | $0.0127200 | $0.0158700 | $0.008281 |
| 2020-02-11 | $0.0127200 | $0.0115000 | $0.0142700 | $0.0105800 |
| 2020-02-12 | $0.0115000 | $0.0108700 | $0.0115900 | $0.0102400 |
| 2020-02-13 | $0.0108700 | $0.0104400 | $0.0108500 | $0.0100300 |
| 2020-02-14 | $0.0104400 | $0.0105700 | $0.0106700 | $0.0100500 |
| 2020-02-15 | $0.0105700 | $0.0103000 | $0.0112900 | $0.009806 |
| 2020-02-16 | $0.0103000 | $0.0100200 | $0.0106200 | $0.009628 |
| 2020-02-17 | $0.0100200 | $0.0107700 | $0.0110600 | $0.009411 |
| 2020-02-18 | $0.0107700 | $0.0105900 | $0.0114000 | $0.0104900 |
| 2020-02-19 | $0.0105900 | $0.009314 | $0.0104700 | $0.009122 |
| 2020-02-20 | $0.009314 | $0.009224 | $0.009897 | $0.009032 |
| 2020-02-21 | $0.009224 | $0.009601 | $0.0101800 | $0.009310 |
| 2020-02-22 | $0.009601 | $0.009865 | $0.0099620 | $0.009188 |
| 2020-02-23 | $0.009865 | $0.0103800 | $0.0105800 | $0.009778 |
| 2020-02-24 | $0.0103800 | $0.009374 | $0.0101500 | $0.009278 |
| 2020-02-25 | $0.009374 | $0.009210 | $0.009297 | $0.009009 |
| 2020-03-27 | $0.005609 | $0.005553 | $0.005936 | $0.005170 |
| 2020-03-28 | $0.005553 | $0.005690 | $0.006065 | $0.005315 |
| 2020-03-29 | $0.005690 | $0.005059 | $0.005470 | $0.005059 |
| 2020-03-30 | $0.005059 | $0.005955 | $0.006147 | $0.005443 |
| 2020-03-31 | $0.005929 | $0.005955 | $0.006319 | $0.005781 |
| 2020-04-01 | $0.005955 | $0.005923 | $0.005955 | $0.005923 |
| 2020-04-02 | $0.005997 | $0.006396 | $0.006396 | $0.006124 |
| 2020-04-03 | $0.006396 | $0.006678 | $0.006678 | $0.006206 |
| 2020-04-04 | $0.006676 | $0.006738 | $0.007013 | $0.006463 |
| 2020-04-05 | $0.006738 | $0.006664 | $0.007072 | $0.006460 |
| 2020-04-06 | $0.006646 | $0.006612 | $0.007200 | $0.006466 |
| 2020-04-07 | $0.006612 | $0.005905 | $0.006625 | $0.005689 |
| 2020-04-08 | $0.005905 | $0.006041 | $0.006262 | $0.005894 |
| 2020-04-09 | $0.006041 | $0.005617 | $0.005982 | $0.005544 |
| 2020-04-10 | $0.005617 | $0.005295 | $0.005501 | $0.005020 |
| 2020-04-11 | $0.005359 | $0.005285 | $0.005634 | $0.005214 |
| 2020-04-12 | $0.005285 | $0.005124 | $0.005604 | $0.005086 |
| 2020-04-13 | $0.005124 | $0.005123 | $0.005391 | $0.005007 |
| 2020-04-14 | $0.005123 | $0.005299 | $0.005476 | $0.005070 |
| 2020-04-15 | $0.005299 | $0.0049160 | $0.005217 | $0.0048610 |
| 2020-04-16 | $0.0049160 | $0.005336 | $0.005621 | $0.005174 |
| 2020-04-17 | $0.005336 | $0.005392 | $0.005392 | $0.005336 |
| 2020-04-22 | $0.0047320 | $0.0049820 | $0.005209 | $0.0048930 |
| 2020-04-23 | $0.0049820 | $0.005115 | $0.005268 | $0.0048870 |
| 2020-04-24 | $0.005115 | $0.005333 | $0.005468 | $0.0049440 |
| 2020-04-25 | $0.005333 | $0.005306 | $0.005333 | $0.005306 |
| 2020-05-03 | $0.005928 | $0.006146 | $0.006324 | $0.005790 |
| 2020-05-04 | $0.006146 | $0.006158 | $0.006158 | $0.006146 |
| 2020-05-13 | $0.005528 | $0.005580 | $0.005988 | $0.005366 |
| 2020-05-14 | $0.005580 | $0.005900 | $0.006136 | $0.005571 |
| 2020-05-15 | $0.005900 | $0.005848 | $0.005900 | $0.005848 |
| 2020-05-18 | $0.006092 | $0.006223 | $0.006417 | $0.006028 |
| 2020-05-19 | $0.006223 | $0.006211 | $0.006223 | $0.006211 |
| 2020-05-21 | $0.006086 | $0.006341 | $0.006432 | $0.005798 |
| 2020-05-22 | $0.006341 | $0.006327 | $0.006341 | $0.006327 |
| 2020-05-24 | $0.006522 | $0.006800 | $0.006975 | $0.006190 |
| 2020-05-25 | $0.006800 | $0.006804 | $0.006804 | $0.006800 |
| 2020-05-31 | $0.008148 | $0.007088 | $0.008033 | $0.006899 |
| 2020-06-01 | $0.007088 | $0.007168 | $0.007168 | $0.007088 |
| 2020-06-05 | $0.007498 | $0.007445 | $0.007939 | $0.007210 |
| 2020-06-06 | $0.007445 | $0.007623 | $0.008197 | $0.007294 |
| 2020-06-07 | $0.007640 | $0.007697 | $0.008086 | $0.007697 |
| 2020-06-08 | $0.007703 | $0.008120 | $0.008217 | $0.007630 |
| 2020-06-09 | $0.008247 | $0.008025 | $0.008557 | $0.007767 |
| 2020-06-10 | $0.007824 | $0.007913 | $0.008309 | $0.007815 |
| 2020-06-11 | $0.007913 | $0.007915 | $0.007915 | $0.007913 |
| 2020-06-13 | $0.008045 | $0.008519 | $0.008708 | $0.007951 |
| 2020-06-14 | $0.008519 | $0.008521 | $0.008521 | $0.008519 |
| 2020-06-15 | $0.007934 | $0.007732 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007732 | $0.008193 | $0.008383 | $0.007717 |
| 2020-06-17 | $0.008193 | $0.008135 | $0.008608 | $0.007756 |
| 2020-06-18 | $0.008135 | $0.008349 | $0.008349 | $0.008067 |
| 2020-06-19 | $0.008349 | $0.008186 | $0.008372 | $0.008000 |
| 2020-06-20 | $0.008186 | $0.008236 | $0.008423 | $0.008049 |
| 2020-06-21 | $0.008064 | $0.008020 | $0.008664 | $0.007833 |
| 2020-06-22 | $0.008020 | $0.007966 | $0.008839 | $0.007788 |
| 2020-06-23 | $0.008044 | $0.008469 | $0.008469 | $0.007892 |
| 2020-06-24 | $0.008469 | $0.008085 | $0.008364 | $0.007899 |
| 2020-06-25 | $0.008085 | $0.007979 | $0.008085 | $0.007979 |
| 2020-06-30 | $0.007533 | $0.007675 | $0.007675 | $0.007309 |
| 2020-07-01 | $0.007675 | $0.007666 | $0.007758 | $0.007481 |
| 2020-07-02 | $0.007666 | $0.007762 | $0.007762 | $0.007666 |
| 2020-07-03 | $0.007365 | $0.007616 | $0.007888 | $0.007253 |
| 2020-07-04 | $0.007616 | $0.008137 | $0.008137 | $0.007497 |
| 2020-07-05 | $0.008137 | $0.008809 | $0.009354 | $0.007992 |
| 2020-07-06 | $0.008809 | $0.008693 | $0.009160 | $0.008412 |
| 2020-07-07 | $0.008693 | $0.008593 | $0.008693 | $0.008593 |
| 2020-07-08 | $0.008332 | $0.008495 | $0.008684 | $0.008212 |
| 2020-07-09 | $0.008495 | $0.008130 | $0.008407 | $0.007945 |
| 2020-07-10 | $0.008130 | $0.008731 | $0.0102200 | $0.008081 |
| 2020-07-11 | $0.008731 | $0.008775 | $0.009052 | $0.008498 |
| 2020-07-12 | $0.008775 | $0.008464 | $0.009022 | $0.008371 |
| 2020-07-13 | $0.008464 | $0.008499 | $0.008961 | $0.008314 |
| 2020-07-14 | $0.008499 | $0.008423 | $0.008608 | $0.008145 |
| 2020-07-15 | $0.008423 | $0.008427 | $0.008427 | $0.008423 |
| 2020-08-01 | $0.008401 | $0.008269 | $0.008859 | $0.007914 |
| 2020-08-02 | $0.008269 | $0.008279 | $0.008279 | $0.008269 |
| 2020-08-05 | $0.008284 | $0.008458 | $0.009045 | $0.008105 |
| 2020-08-06 | $0.008461 | $0.008593 | $0.008711 | $0.008240 |
| 2020-08-07 | $0.008593 | $0.008581 | $0.008593 | $0.008581 |
| 2020-08-13 | $0.009719 | $0.0101400 | $0.0108500 | $0.009668 |
| 2020-08-14 | $0.0101400 | $0.0103000 | $0.0103000 | $0.0101400 |
| 2020-08-15 | $0.0102400 | $0.0115100 | $0.0124500 | $0.0099630 |
| 2020-08-16 | $0.0115100 | $0.0117500 | $0.0117500 | $0.0115100 |
| 2020-09-03 | $0.009802 | $0.007427 | $0.008750 | $0.007326 |
| 2020-09-04 | $0.007427 | $0.007468 | $0.007468 | $0.007427 |
| 2020-09-06 | $0.006914 | $0.007182 | $0.007387 | $0.006464 |
| 2020-09-07 | $0.007182 | $0.007184 | $0.007184 | $0.007182 |
| 2020-09-08 | $0.007058 | $0.006989 | $0.008305 | $0.006685 |
| 2020-09-09 | $0.006989 | $0.006975 | $0.006989 | $0.006975 |
| 2020-09-15 | $0.007368 | $0.007227 | $0.007551 | $0.007011 |
| 2020-09-16 | $0.007227 | $0.007216 | $0.007227 | $0.007216 |
| 2020-09-17 | $0.006793 | $0.006786 | $0.007005 | $0.006458 |
| 2020-09-18 | $0.006786 | $0.006672 | $0.006891 | $0.006563 |
| 2020-09-19 | $0.006672 | $0.006761 | $0.006983 | $0.006539 |
| 2020-09-20 | $0.006761 | $0.006757 | $0.006761 | $0.006757 |
| 2020-10-07 | $0.006468 | $0.006617 | $0.006724 | $0.006510 |
| 2020-10-08 | $0.006617 | $0.006995 | $0.007104 | $0.006667 |
| 2020-10-09 | $0.006995 | $0.007001 | $0.007001 | $0.006995 |
| 2020-10-21 | $0.006438 | $0.006663 | $0.007047 | $0.006407 |
| 2020-10-22 | $0.006663 | $0.006704 | $0.006704 | $0.006663 |
| 2020-11-09 | $0.0046070 | $0.007122 | $0.007122 | $0.0046070 |
| 2020-11-10 | $0.007122 | $0.007694 | $0.007694 | $0.007122 |
| 2020-11-11 | $0.007494 | $0.007494 | $0.007494 | $0.007494 |
| 2020-11-12 | $0.007696 | $0.007162 | $0.007976 | $0.007162 |
| 2020-11-13 | $0.007162 | $0.007169 | $0.007169 | $0.007162 |
| 2020-11-14 | $0.007513 | $0.007716 | $0.008038 | $0.007395 |
| 2020-11-15 | $0.007716 | $0.007348 | $0.007987 | $0.007189 |
| 2020-11-16 | $0.007344 | $0.007363 | $0.008032 | $0.007363 |
| 2020-11-17 | $0.007363 | $0.007366 | $0.007366 | $0.007363 |
| 2020-12-01 | $0.008434 | $0.008189 | $0.009036 | $0.006596 |
| 2020-12-02 | $0.008456 | $0.009026 | $0.009218 | $0.008258 |
| 2020-12-03 | $0.009026 | $0.009057 | $0.009057 | $0.009026 |
| 2020-12-04 | $0.009530 | $0.008434 | $0.009184 | $0.008434 |
| 2020-12-05 | $0.009200 | $0.007423 | $0.009200 | $0.007423 |
| 2020-12-06 | $0.008621 | $0.008122 | $0.008896 | $0.008122 |
| 2020-12-07 | $0.008122 | $0.008344 | $0.008538 | $0.008122 |
| 2020-12-08 | $0.008632 | $0.008426 | $0.008792 | $0.008059 |
| 2020-12-09 | $0.008429 | $0.008725 | $0.008910 | $0.008353 |
| 2020-12-10 | $0.008725 | $0.008713 | $0.008725 | $0.008713 |
| 2021-01-02 | $0.007347 | $0.007710 | $0.008352 | $0.006425 |
| 2021-01-03 | $0.007729 | $0.006943 | $0.007935 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007355 | $0.007675 | $0.006395 |
| 2021-01-05 | $0.007129 | $0.0124800 | $0.0124800 | $0.007129 |
| 2021-01-06 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0126000 |
| 2021-01-07 | $0.008018 | $0.009676 | $0.0106700 | $0.008018 |
| 2021-01-08 | $0.009676 | $0.0110200 | $0.0115100 | $0.009676 |
| 2021-01-09 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0110400 |
| 2021-01-12 | $0.009584 | $0.009196 | $0.0102200 | $0.008855 |
| 2021-01-13 | $0.009196 | $0.009098 | $0.009196 | $0.009098 |
| 2021-01-14 | $0.009719 | $0.009798 | $0.0105800 | $0.009798 |
| 2021-01-15 | $0.009798 | $0.0102300 | $0.0102300 | $0.009754 |
| 2021-01-31 | $0.0119800 | $0.0140000 | $0.0140000 | $0.0119800 |
| 2021-02-01 | $0.0140000 | $0.0122200 | $0.0150000 | $0.0108600 |
| 2021-02-02 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122200 |
| 2021-02-03 | $0.0127900 | $0.0146500 | $0.0146500 | $0.0123900 |
| 2021-02-04 | $0.0146500 | $0.0147800 | $0.0147900 | $0.0146500 |
| 2021-02-05 | $0.0138300 | $0.0150000 | $0.0150000 | $0.0105000 |
| 2021-02-06 | $0.0149400 | $0.0150600 | $0.0150600 | $0.0145300 |
| 2021-02-07 | $0.0137600 | $0.0158800 | $0.0158800 | $0.0137600 |
| 2021-02-08 | $0.0158800 | $0.0170000 | $0.0170000 | $0.0158800 |
| 2021-02-09 | $0.0144000 | $0.0146900 | $0.0151700 | $0.0143800 |
| 2021-02-28 | $0.0200100 | $0.0200000 | $0.0200100 | $0.0200000 |
| 2021-03-01 | $0.0200000 | $0.0295000 | $0.0297000 | $0.0200000 |
| 2021-03-02 | $0.0208500 | $0.0209000 | $0.0209300 | $0.0203200 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0234100 | $0.0204900 |
| 2021-03-06 | $0.0219500 | $0.0221000 | $0.0221000 | $0.0214500 |
| 2021-03-07 | $0.0215100 | $0.0214000 | $0.0229300 | $0.0209000 |
| 2021-03-08 | $0.0214000 | $0.0219500 | $0.0220700 | $0.0213600 |
| 2021-03-09 | $0.0262000 | $0.0258200 | $0.0274600 | $0.0247200 |
| 2021-03-10 | $0.0258200 | $0.0258300 | $0.0258800 | $0.0252300 |
| 2021-03-31 | $0.0435000 | $0.0464500 | $0.0470400 | $0.0423300 |
| 2021-04-01 | $0.0464500 | $0.0440500 | $0.0475700 | $0.0434600 |
| 2021-04-02 | $0.0440500 | $0.0460100 | $0.0466000 | $0.0424700 |
| 2021-04-03 | $0.0460100 | $0.0439500 | $0.0456600 | $0.0428100 |
| 2021-04-04 | $0.0439500 | $0.0432500 | $0.0439600 | $0.0430000 |
| 2021-04-07 | $0.0609 | $0.0543 | $0.0599 | $0.0486800 |
| 2021-04-08 | $0.0543 | $0.0726 | $0.0755 | $0.0558 |
| 2021-04-09 | $0.0726 | $0.0738 | $0.0739 | $0.0726 |
| 2021-05-02 | $0.0526 | $0.0515 | $0.0527 | $0.0504 |
| 2021-05-03 | $0.0515 | $0.0515 | $0.0538 | $0.0509 |
| 2021-05-04 | $0.0515 | $0.0452600 | $0.0484500 | $0.0441900 |
| 2021-05-05 | $0.0452600 | $0.0451700 | $0.0457500 | $0.0445000 |
| 2021-05-09 | $0.0483300 | $0.0472200 | $0.0618 | $0.0460500 |
| 2021-05-10 | $0.0472200 | $0.0396700 | $0.0463700 | $0.0363200 |
| 2021-05-11 | $0.0396700 | $0.0383900 | $0.0397700 | $0.0383300 |
| 2021-05-31 | $0.0199700 | $0.0205100 | $0.0208800 | $0.0197600 |
| 2021-06-01 | $0.0205100 | $0.0201800 | $0.0209100 | $0.0198100 |
| 2021-06-02 | $0.0201800 | $0.0201300 | $0.0202800 | $0.0201000 |
| 2021-06-07 | $0.0207600 | $0.0174600 | $0.0194800 | $0.0167900 |
| 2021-06-08 | $0.0174600 | $0.0175000 | $0.0176000 | $0.0170700 |
| 2021-06-09 | $0.0177100 | $0.0205700 | $0.0220600 | $0.0194400 |
| 2021-06-10 | $0.0205700 | $0.0205800 | $0.0207100 | $0.0201300 |
| 2021-07-06 | $0.0144900 | $0.0167800 | $0.0174600 | $0.0147200 |
| 2021-07-07 | $0.0167800 | $0.0167500 | $0.0167800 | $0.0167400 |
| 2021-07-31 | $0.007602 | $0.007051 | $0.007465 | $0.007051 |
| 2021-08-01 | $0.007051 | $0.007060 | $0.007063 | $0.006998 |
| 2021-08-02 | $0.006778 | $0.006657 | $0.007049 | $0.006265 |
| 2021-08-03 | $0.006657 | $0.006624 | $0.006662 | $0.006234 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.007153 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.006763 | $0.006765 | $0.006738 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.008031 | $0.006693 |
| 2021-08-08 | $0.007139 | $0.007121 | $0.007140 | $0.007103 |
| 2021-08-31 | $0.009399 | $0.008960 | $0.009432 | $0.008489 |
| 2021-09-01 | $0.008960 | $0.008495 | $0.008967 | $0.008451 |
| 2021-09-02 | $0.009768 | $0.009363 | $0.0103500 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.0100000 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.0099870 | $0.0104900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.0099750 | $0.0099940 | $0.009471 |
| 2021-09-06 | $0.0108700 | $0.0105400 | $0.0110700 | $0.0100100 |
| 2021-09-07 | $0.0105400 | $0.008903 | $0.009840 | $0.007966 |
| 2021-09-08 | $0.008903 | $0.008858 | $0.008930 | $0.008828 |
| 2021-09-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-01 | $0.007889 | $0.007905 | $0.007950 | $0.007873 |
| 2021-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-03 | $0.008580 | $0.008629 | $0.008641 | $0.008578 |
| 2021-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-05 | $0.008870 | $0.008912 | $0.008932 | $0.008836 |
| 2021-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-07 | $0.0099620 | $0.0099500 | $0.0100000 | $0.0099120 |
| 2021-11-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-03 | $0.0113900 | $0.0114200 | $0.0114600 | $0.0113600 |
| 2021-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-08 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0113900 |
| 2021-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-10 | $0.0120500 | $0.0121200 | $0.0121500 | $0.0120500 |
| 2021-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-05 | $0.008864 | $0.008933 | $0.008947 | $0.008855 |
| 2021-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-07 | $0.009099 | $0.009125 | $0.009154 | $0.009077 |
| 2021-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-01 | $0.008315 | $0.008378 | $0.008402 | $0.008315 |
| 2022-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-03 | $0.008515 | $0.008525 | $0.008548 | $0.008492 |
| 2022-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-05 | $0.008248 | $0.008292 | $0.008301 | $0.008230 |
| 2022-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-02 | $0.006970 | $0.007019 | $0.007019 | $0.006955 |
| 2022-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-04 | $0.006720 | $0.006739 | $0.006749 | $0.006700 |
| 2022-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-06 | $0.007455 | $0.007493 | $0.007499 | $0.007455 |
| 2022-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-08 | $0.007895 | $0.007906 | $0.007945 | $0.007872 |
Markety
WePower Crypto Market
| Pair | Wymień |
|---|---|
| WPR/ETH | bilaxy |
| WPR/BTC | binance |
| WPR/ETH | binance |
| WPR/BTC | bitfinex |
| WPR/ETH | bitfinex |
| WPR/USD | bitfinex |
| WPR/ETH | ddex |
| WPR/WETH | ddex |
| WPR/ETH | ethermium |
| WPR/BTC | ethfinex |
| WPR/ETH | ethfinex |
| WPR/USD | ethfinex |
| WPR/BTC | huobikorea |
| WPR/ETH | huobikorea |
| WPR/BTC | huobipro |
| WPR/ETH | huobipro |
| WPR/ETH | idex |
| WPR/BTC | kucoin |
| WPR/ETH | kucoin |
| WPR/BTC | liqui |
| WPR/ETH | liqui |
| WPR/USDT | liqui |
| WPR/BTC | nuex |
| WPR/BTC | sistemkoin |
| WPR/ETH | sistemkoin |
| WPR/TRY | sistemkoin |
| WPR/BTC | yobit |
| WPR/DOGE | yobit |
| WPR/ETH | yobit |
| WPR/RUR | yobit |
| WPR/USD | yobit |
| WPR/WAVES | yobit |
Description
WePower Crypto ICO Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Technologia
WePower Crypto Technology
Sorry, detailed technology about WePower is not currently available
Cechy
WePower Crypto Features
Sorry, detailed features about WePower is not currently available
ICO Status
WePower ICO Details
ICO Status
Finished
Token Supply
746403007.29
Data startu
2018-02-01
Data zakończenia
2018-02-02
Fund Raised (BTC)
40,000,000 USD
Fund Raised (USD)
40000000
Cena startowa (USD)
0.125
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Gibraltar
Legal Advisers
Isolas (Gibraltar)
White Paper
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.