WAX Coin Values WAX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111882
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111882
MarketyWAX Crypto Coin Rank 93
Strona
White Paper
942,821,662 WAX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
WAX
WAX valuesUSD Cena $ 0.0413
$ 0.0413
WAX BTC Cena 0.00000404
0.00000404
WAX Ostatnie 24h $ 15,434
$ 15,434
WAX Kapitalizacja $ 38,977,893
$ 38,977,893
Ostatnie 24h
2 BTC 1 H
-0.19 %
24 H
-0.39 %
7 d
0.06 %
Cena WAX aktualnie wynosi
0.0413
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000404
BTC. Obecnie jest 3,809 łacznie jednostek tej kryptowaluty w obrocie na rynku. WAX Zmiana ceny waha się obecnie w granicach -0.39 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars WAX sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź WAX's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
WAX Wykresy
WAX Cena Wykresy
WAX Wysokie/niskie wykresy cen
WAX Cena Wysokie/niskie wykresy cen
Dane historyczne
WAX Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.9054000 | $0.9248000 | $0.9543000 | $0.7953000 |
| 2018-01-09 | $0.9248000 | $1.52 | $1.93 | $0.6303000 |
| 2018-01-10 | $1.52 | $1.32 | $1.60 | $1.20 |
| 2018-01-11 | $1.32 | $1.19 | $1.27 | $0.8431000 |
| 2018-01-12 | $1.19 | $1.14 | $1.40 | $1.07 |
| 2018-01-13 | $1.14 | $1.15 | $1.52 | $1.08 |
| 2018-01-14 | $1.15 | $1.09 | $1.18 | $1.01 |
| 2018-01-15 | $1.09 | $1.02 | $1.11 | $0.9462000 |
| 2018-01-16 | $1.02 | $0.7352000 | $0.8832000 | $0.6512000 |
| 2018-01-17 | $0.7352000 | $0.8198000 | $0.8351000 | $0.6548000 |
| 2018-01-18 | $0.8199000 | $1.22 | $1.30 | $0.7496000 |
| 2018-01-19 | $1.22 | $1.24 | $1.34 | $0.8414000 |
| 2018-01-20 | $1.26 | $1.13 | $1.45 | $0.9609000 |
| 2018-01-21 | $1.13 | $1.12 | $1.24 | $0.7968000 |
| 2018-01-22 | $1.12 | $0.9817000 | $1.16 | $0.7997000 |
| 2018-01-23 | $0.9812000 | $1.05 | $1.11 | $0.9300000 |
| 2018-01-24 | $1.06 | $0.9850000 | $1.20 | $0.9714000 |
| 2018-01-25 | $0.9890000 | $1.08 | $1.14 | $0.9513000 |
| 2018-01-26 | $1.08 | $1.03 | $1.15 | $0.9627000 |
| 2018-01-27 | $1.02 | $0.5785000 | $1.25 | $0.5213000 |
| 2018-01-28 | $0.5788000 | $0.6699000 | $0.7835000 | $0.6207000 |
| 2018-01-29 | $0.6699000 | $0.5845000 | $0.6490000 | $0.3767000 |
| 2018-01-30 | $0.5836000 | $0.4722000 | $0.5439000 | $0.4381000 |
| 2018-01-31 | $0.4722000 | $0.4749000 | $0.5043000 | $0.4619000 |
| 2018-02-01 | $0.4751000 | $0.3826000 | $0.4564000 | $0.3316000 |
| 2018-02-02 | $0.3826000 | $0.3466000 | $0.3642000 | $0.3140000 |
| 2018-02-03 | $0.3408000 | $0.4122000 | $0.4233000 | $0.3291000 |
| 2018-02-04 | $0.4122000 | $0.3401000 | $0.3554000 | $0.2925000 |
| 2018-02-05 | $0.3396000 | $0.2440000 | $0.2859000 | $0.1973000 |
| 2018-02-06 | $0.2370000 | $0.3039000 | $0.3172000 | $0.2434000 |
| 2018-02-07 | $0.3039000 | $0.3015000 | $0.3142000 | $0.2775000 |
| 2018-02-08 | $0.3015000 | $0.5638000 | $0.6047000 | $0.2879000 |
| 2018-02-09 | $0.5666000 | $0.6094000 | $0.6668000 | $0.5008000 |
| 2018-02-10 | $0.6077000 | $0.3710000 | $0.5938000 | $0.2774000 |
| 2018-02-11 | $0.3726000 | $0.3105000 | $0.3797000 | $0.2929000 |
| 2018-02-12 | $0.3104000 | $0.3274000 | $0.3388000 | $0.3171000 |
| 2018-02-13 | $0.3274000 | $0.2767000 | $0.3199000 | $0.2708000 |
| 2018-02-14 | $0.2767000 | $0.3588000 | $0.3620000 | $0.2710000 |
| 2018-02-15 | $0.3587000 | $0.5567000 | $0.6907000 | $0.3399000 |
| 2018-02-16 | $0.5558000 | $0.4596000 | $0.5626000 | $0.4250000 |
| 2018-02-17 | $0.4605000 | $0.4320000 | $0.5163000 | $0.4162000 |
| 2018-02-18 | $0.4310000 | $0.3712000 | $0.4068000 | $0.3551000 |
| 2018-02-19 | $0.3711000 | $0.4182000 | $0.4453000 | $0.3666000 |
| 2018-02-20 | $0.4191000 | $0.3502000 | $0.4042000 | $0.3365000 |
| 2018-02-21 | $0.3501000 | $0.3250000 | $0.3460000 | $0.3134000 |
| 2018-02-22 | $0.3250000 | $0.3116000 | $0.3194000 | $0.2932000 |
| 2018-02-23 | $0.3115000 | $0.3102000 | $0.3317000 | $0.2957000 |
| 2018-02-24 | $0.3093000 | $0.2984000 | $0.3084000 | $0.2909000 |
| 2018-02-25 | $0.2976000 | $0.3277000 | $0.3575000 | $0.2916000 |
| 2018-02-26 | $0.3277000 | $0.3158000 | $0.3625000 | $0.3063000 |
| 2018-02-27 | $0.3167000 | $0.3155000 | $0.3225000 | $0.2981000 |
| 2018-02-28 | $0.3155000 | $0.2870000 | $0.3143000 | $0.2835000 |
| 2018-03-01 | $0.2870000 | $0.3036000 | $0.3090000 | $0.2767000 |
| 2018-03-02 | $0.3036000 | $0.3046000 | $0.3046000 | $0.2806000 |
| 2018-03-03 | $0.3046000 | $0.2979000 | $0.3204000 | $0.2825000 |
| 2018-03-04 | $0.2979000 | $0.3121000 | $0.3344000 | $0.2934000 |
| 2018-03-05 | $0.3121000 | $0.3041000 | $0.3100000 | $0.2947000 |
| 2018-03-06 | $0.3041000 | $0.2708000 | $0.3003000 | $0.2684000 |
| 2018-03-07 | $0.2708000 | $0.2187000 | $0.2539000 | $0.1932000 |
| 2018-03-08 | $0.2187000 | $0.1964000 | $0.2076000 | $0.1873000 |
| 2018-03-09 | $0.1964000 | $0.1841000 | $0.2059000 | $0.1783000 |
| 2018-03-10 | $0.1841000 | $0.1760000 | $0.2003000 | $0.1725000 |
| 2018-03-11 | $0.1760000 | $0.1925000 | $0.2005000 | $0.1810000 |
| 2018-03-12 | $0.1939000 | $0.1784000 | $0.1895000 | $0.1750000 |
| 2018-03-13 | $0.1784000 | $0.1593000 | $0.1795000 | $0.1525000 |
| 2018-03-14 | $0.1593000 | $0.1349000 | $0.1453000 | $0.1318000 |
| 2018-03-15 | $0.1361000 | $0.1435000 | $0.1642000 | $0.1222000 |
| 2018-03-16 | $0.1436000 | $0.1411000 | $0.1489000 | $0.1298000 |
| 2018-03-17 | $0.1423000 | $0.1259000 | $0.1319000 | $0.1210000 |
| 2018-03-18 | $0.1270000 | $0.1231000 | $0.1274000 | $0.1155000 |
| 2018-03-19 | $0.1231000 | $0.1372000 | $0.1474000 | $0.1228000 |
| 2018-03-20 | $0.1378000 | $0.1594000 | $0.1641000 | $0.1360000 |
| 2018-03-21 | $0.1599000 | $0.1651000 | $0.1756000 | $0.1571000 |
| 2018-03-22 | $0.1651000 | $0.1577000 | $0.1598000 | $0.1486000 |
| 2018-03-23 | $0.1577000 | $0.1604000 | $0.1673000 | $0.1491000 |
| 2018-03-24 | $0.1604000 | $0.1629000 | $0.1662000 | $0.1499000 |
| 2018-03-25 | $0.1634000 | $0.1585000 | $0.1798000 | $0.1554000 |
| 2018-03-26 | $0.1585000 | $0.1459000 | $0.1498000 | $0.1406000 |
| 2018-03-27 | $0.1463000 | $0.1391000 | $0.1397000 | $0.1315000 |
| 2018-03-28 | $0.1391000 | $0.1601000 | $0.1730000 | $0.1369000 |
| 2018-03-29 | $0.1596000 | $0.1470000 | $0.1696000 | $0.1374000 |
| 2018-03-30 | $0.1471000 | $0.1438000 | $0.1583000 | $0.1434000 |
| 2018-03-31 | $0.1438000 | $0.1411000 | $0.1490000 | $0.1348000 |
| 2018-04-01 | $0.1403000 | $0.1364000 | $0.1446000 | $0.1274000 |
| 2018-04-02 | $0.1364000 | $0.1419000 | $0.1446000 | $0.1339000 |
| 2018-04-03 | $0.1423000 | $0.1685000 | $0.1874000 | $0.1518000 |
| 2018-04-04 | $0.1690000 | $0.1450000 | $0.1544000 | $0.1443000 |
| 2018-04-05 | $0.1454000 | $0.1480000 | $0.1531000 | $0.1396000 |
| 2018-04-06 | $0.1484000 | $0.1437000 | $0.1545000 | $0.1370000 |
| 2018-04-07 | $0.1437000 | $0.1636000 | $0.1754000 | $0.1478000 |
| 2018-04-08 | $0.1640000 | $0.1699000 | $0.1728000 | $0.1631000 |
| 2018-04-09 | $0.1703000 | $0.1625000 | $0.1798000 | $0.1568000 |
| 2018-04-10 | $0.1628000 | $0.1771000 | $0.1828000 | $0.1679000 |
| 2018-04-11 | $0.1762000 | $0.1796000 | $0.1868000 | $0.1769000 |
| 2018-04-12 | $0.1792000 | $0.2104000 | $0.2119000 | $0.1921000 |
| 2018-04-13 | $0.2104000 | $0.2174000 | $0.2210000 | $0.2035000 |
| 2018-04-14 | $0.2170000 | $0.2439000 | $0.2574000 | $0.2122000 |
| 2018-04-15 | $0.2430000 | $0.2741000 | $0.2760000 | $0.2499000 |
| 2018-04-16 | $0.2735000 | $0.2599000 | $0.2726000 | $0.2397000 |
| 2018-04-17 | $0.2599000 | $0.2858000 | $0.3039000 | $0.2555000 |
| 2018-04-18 | $0.2858000 | $0.3334000 | $0.3629000 | $0.2931000 |
| 2018-04-19 | $0.3334000 | $0.3852000 | $0.4561000 | $0.3590000 |
| 2018-04-20 | $0.3856000 | $0.3539000 | $0.4361000 | $0.3490000 |
| 2018-04-21 | $0.3529000 | $0.3362000 | $0.3565000 | $0.3168000 |
| 2018-04-22 | $0.3345000 | $0.3473000 | $0.3696000 | $0.3268000 |
| 2018-04-23 | $0.3473000 | $0.3643000 | $0.3687000 | $0.3466000 |
| 2018-04-24 | $0.3643000 | $0.3607000 | $0.3982000 | $0.3588000 |
| 2018-04-25 | $0.3596000 | $0.3045000 | $0.3181000 | $0.2917000 |
| 2018-04-26 | $0.3039000 | $0.3649000 | $0.3722000 | $0.3123000 |
| 2018-04-27 | $0.3642000 | $0.3367000 | $0.3647000 | $0.3225000 |
| 2018-04-28 | $0.3366000 | $0.3556000 | $0.3725000 | $0.3423000 |
| 2018-04-29 | $0.3556000 | $0.3373000 | $0.3610000 | $0.3343000 |
| 2018-04-30 | $0.3373000 | $0.3527000 | $0.3710000 | $0.3203000 |
| 2018-05-01 | $0.3518000 | $0.3461000 | $0.3626000 | $0.3378000 |
| 2018-05-02 | $0.3465000 | $0.3783000 | $0.3866000 | $0.3534000 |
| 2018-05-03 | $0.3789000 | $0.4277000 | $0.4771000 | $0.3960000 |
| 2018-05-04 | $0.4278000 | $0.3920000 | $0.4328000 | $0.3736000 |
| 2018-05-05 | $0.3907000 | $0.3920000 | $0.4158000 | $0.3770000 |
| 2018-05-06 | $0.3920000 | $0.3704000 | $0.3849000 | $0.3513000 |
| 2018-05-07 | $0.3701000 | $0.3528000 | $0.3653000 | $0.3381000 |
| 2018-05-08 | $0.3529000 | $0.3324000 | $0.3577000 | $0.3267000 |
| 2018-05-09 | $0.3321000 | $0.3202000 | $0.3414000 | $0.3175000 |
| 2018-05-10 | $0.3209000 | $0.2976000 | $0.3099000 | $0.2947000 |
| 2018-05-11 | $0.2985000 | $0.2521000 | $0.2820000 | $0.2363000 |
| 2018-05-12 | $0.2522000 | $0.2536000 | $0.2707000 | $0.2398000 |
| 2018-05-13 | $0.2536000 | $0.2825000 | $0.2904000 | $0.2604000 |
| 2018-05-14 | $0.2820000 | $0.2707000 | $0.2877000 | $0.2627000 |
| 2018-05-15 | $0.2707000 | $0.2895000 | $0.2983000 | $0.2626000 |
| 2018-05-16 | $0.2895000 | $0.2775000 | $0.3547000 | $0.2751000 |
| 2018-05-17 | $0.2775000 | $0.2501000 | $0.2647000 | $0.2442000 |
| 2018-05-18 | $0.2501000 | $0.2601000 | $0.2641000 | $0.2493000 |
| 2018-05-19 | $0.2601000 | $0.2555000 | $0.2614000 | $0.2481000 |
| 2018-05-20 | $0.2555000 | $0.2632000 | $0.2646000 | $0.2537000 |
| 2018-05-21 | $0.2632000 | $0.2352000 | $0.2578000 | $0.2314000 |
| 2018-05-22 | $0.2351000 | $0.2077000 | $0.2190000 | $0.2077000 |
| 2018-05-23 | $0.2078000 | $0.1905000 | $0.1950000 | $0.1782000 |
| 2018-05-24 | $0.1905000 | $0.2091000 | $0.2119000 | $0.1888000 |
| 2018-05-25 | $0.2091000 | $0.2030000 | $0.2085000 | $0.1879000 |
| 2018-05-26 | $0.2025000 | $0.1941000 | $0.2044000 | $0.1839000 |
| 2018-05-27 | $0.1941000 | $0.1952000 | $0.1982000 | $0.1869000 |
| 2018-05-28 | $0.1951000 | $0.1741000 | $0.1795000 | $0.1677000 |
| 2018-05-29 | $0.1741000 | $0.1878000 | $0.1929000 | $0.1785000 |
| 2018-05-30 | $0.1879000 | $0.1850000 | $0.1959000 | $0.1789000 |
| 2018-05-31 | $0.1838000 | $0.1962000 | $0.1970000 | $0.1879000 |
| 2018-06-01 | $0.1967000 | $0.1968000 | $0.2008000 | $0.1894000 |
| 2018-06-02 | $0.1968000 | $0.2036000 | $0.2116000 | $0.1981000 |
| 2018-06-03 | $0.2036000 | $0.2021000 | $0.2167000 | $0.2004000 |
| 2018-06-04 | $0.2021000 | $0.1851000 | $0.1971000 | $0.1753000 |
| 2018-06-05 | $0.1851000 | $0.1892000 | $0.1915000 | $0.1844000 |
| 2018-06-06 | $0.1892000 | $0.1843000 | $0.1926000 | $0.1825000 |
| 2018-06-07 | $0.1843000 | $0.1850000 | $0.1868000 | $0.1798000 |
| 2018-06-08 | $0.1850000 | $0.1779000 | $0.1847000 | $0.1752000 |
| 2018-06-09 | $0.1774000 | $0.1749000 | $0.1833000 | $0.1722000 |
| 2018-06-10 | $0.1749000 | $0.1448000 | $0.1551000 | $0.1368000 |
| 2018-06-11 | $0.1448000 | $0.1472000 | $0.1487000 | $0.1404000 |
| 2018-06-12 | $0.1472000 | $0.1321000 | $0.1428000 | $0.1312000 |
| 2018-06-13 | $0.1321000 | $0.1210000 | $0.1300000 | $0.1188000 |
| 2018-06-14 | $0.1210000 | $0.1300000 | $0.1398000 | $0.1273000 |
| 2018-06-15 | $0.1289000 | $0.1221000 | $0.1260000 | $0.1175000 |
| 2018-06-16 | $0.1221000 | $0.1213000 | $0.1259000 | $0.1188000 |
| 2018-06-17 | $0.1213000 | $0.1187000 | $0.1250000 | $0.1159000 |
| 2018-06-18 | $0.1187000 | $0.1165000 | $0.1269000 | $0.1159000 |
| 2018-06-19 | $0.1165000 | $0.1217000 | $0.1285000 | $0.1205000 |
| 2018-06-20 | $0.1217000 | $0.1244000 | $0.1307000 | $0.1142000 |
| 2018-06-21 | $0.1244000 | $0.1293000 | $0.1492000 | $0.1184000 |
| 2018-06-22 | $0.1293000 | $0.1152000 | $0.1179000 | $0.1077000 |
| 2018-06-23 | $0.1152000 | $0.1204000 | $0.1209000 | $0.1148000 |
| 2018-06-24 | $0.1204000 | $0.1231000 | $0.1238000 | $0.1093000 |
| 2018-06-25 | $0.1221000 | $0.1209000 | $0.1295000 | $0.1138000 |
| 2018-06-26 | $0.1209000 | $0.1008000 | $0.1164000 | $0.1001000 |
| 2018-06-27 | $0.1011000 | $0.0977 | $0.1060000 | $0.0963 |
| 2018-06-28 | $0.0974 | $0.0826 | $0.1028000 | $0.0552 |
| 2018-06-29 | $0.0827 | $0.0953 | $0.0975 | $0.0821 |
| 2018-06-30 | $0.0949 | $0.1143000 | $0.1244000 | $0.0916 |
| 2018-07-01 | $0.1150000 | $0.1152000 | $0.1167000 | $0.1044000 |
| 2018-07-02 | $0.1155000 | $0.1328000 | $0.1513000 | $0.1149000 |
| 2018-07-03 | $0.1332000 | $0.1396000 | $0.1662000 | $0.1287000 |
| 2018-07-04 | $0.1396000 | $0.1339000 | $0.1422000 | $0.1258000 |
| 2018-07-05 | $0.1339000 | $0.1244000 | $0.1367000 | $0.1239000 |
| 2018-07-06 | $0.1244000 | $0.1212000 | $0.1264000 | $0.1130000 |
| 2018-07-07 | $0.1203000 | $0.1284000 | $0.1335000 | $0.1215000 |
| 2018-07-08 | $0.1293000 | $0.1285000 | $0.1332000 | $0.1240000 |
| 2018-07-09 | $0.1285000 | $0.1238000 | $0.1264000 | $0.1202000 |
| 2018-07-10 | $0.1238000 | $0.1168000 | $0.1201000 | $0.1056000 |
| 2018-07-11 | $0.1172000 | $0.1229000 | $0.1328000 | $0.1103000 |
| 2018-07-12 | $0.1234000 | $0.1124000 | $0.1224000 | $0.1076000 |
| 2018-07-13 | $0.1120000 | $0.1095000 | $0.1162000 | $0.1041000 |
| 2018-07-14 | $0.1095000 | $0.1189000 | $0.1204000 | $0.1072000 |
| 2018-07-15 | $0.1189000 | $0.1194000 | $0.1258000 | $0.1174000 |
| 2018-07-16 | $0.1191000 | $0.1365000 | $0.1425000 | $0.1265000 |
| 2018-07-17 | $0.1368000 | $0.1567000 | $0.1642000 | $0.1387000 |
| 2018-07-18 | $0.1563000 | $0.1447000 | $0.1514000 | $0.1423000 |
| 2018-07-19 | $0.1447000 | $0.1378000 | $0.1422000 | $0.1338000 |
| 2018-07-20 | $0.1378000 | $0.1268000 | $0.1324000 | $0.1221000 |
| 2018-07-21 | $0.1264000 | $0.1323000 | $0.1356000 | $0.1298000 |
| 2018-07-22 | $0.1319000 | $0.1313000 | $0.1337000 | $0.1268000 |
| 2018-07-23 | $0.1304000 | $0.1319000 | $0.1405000 | $0.1220000 |
| 2018-07-24 | $0.1319000 | $0.1358000 | $0.1418000 | $0.1298000 |
| 2018-07-25 | $0.1348000 | $0.1364000 | $0.1404000 | $0.1305000 |
| 2018-07-26 | $0.1360000 | $0.1327000 | $0.1532000 | $0.1302000 |
| 2018-07-27 | $0.1327000 | $0.1389000 | $0.1418000 | $0.1316000 |
| 2018-07-28 | $0.1394000 | $0.1395000 | $0.1403000 | $0.1327000 |
| 2018-07-29 | $0.1387000 | $0.1390000 | $0.1408000 | $0.1329000 |
| 2018-07-30 | $0.1383000 | $0.1334000 | $0.1380000 | $0.1316000 |
| 2018-07-31 | $0.1338000 | $0.1223000 | $0.1275000 | $0.1190000 |
| 2018-08-01 | $0.1231000 | $0.1174000 | $0.1201000 | $0.1146000 |
| 2018-08-02 | $0.1177000 | $0.1060000 | $0.1156000 | $0.1056000 |
| 2018-08-03 | $0.1060000 | $0.1044000 | $0.1130000 | $0.0974 |
| 2018-08-04 | $0.1047000 | $0.1000000 | $0.1056000 | $0.0967 |
| 2018-08-05 | $0.1000000 | $0.1060000 | $0.1093000 | $0.0997500 |
| 2018-08-06 | $0.1060000 | $0.1093000 | $0.1118000 | $0.1029000 |
| 2018-08-07 | $0.1093000 | $0.1002000 | $0.1039000 | $0.0972 |
| 2018-08-08 | $0.0997800 | $0.0840 | $0.0958 | $0.0834 |
| 2018-08-09 | $0.0840 | $0.0920 | $0.0945 | $0.0854 |
| 2018-08-10 | $0.0930 | $0.0869 | $0.0872 | $0.0823 |
| 2018-08-11 | $0.0869 | $0.0833 | $0.0852 | $0.0817 |
| 2018-08-12 | $0.0830 | $0.0839 | $0.0846 | $0.0805 |
| 2018-08-13 | $0.0838 | $0.0695 | $0.0780 | $0.0666 |
| 2018-08-14 | $0.0695 | $0.0751 | $0.0754 | $0.0654 |
| 2018-08-15 | $0.0750 | $0.0737 | $0.0758 | $0.0695 |
| 2018-08-16 | $0.0737 | $0.0703 | $0.0758 | $0.0677 |
| 2018-08-17 | $0.0703 | $0.0777 | $0.0816 | $0.0753 |
| 2018-08-18 | $0.0777 | $0.0718 | $0.0753 | $0.0704 |
| 2018-08-19 | $0.0718 | $0.0741 | $0.0761 | $0.0711 |
| 2018-08-20 | $0.0742 | $0.0692 | $0.0729 | $0.0656 |
| 2018-08-21 | $0.0696 | $0.0727 | $0.0752 | $0.0695 |
| 2018-08-22 | $0.0727 | $0.0671 | $0.0706 | $0.0653 |
| 2018-08-23 | $0.0671 | $0.0719 | $0.0730 | $0.0676 |
| 2018-08-24 | $0.0719 | $0.0729 | $0.0747 | $0.0709 |
| 2018-08-25 | $0.0729 | $0.0716 | $0.0724 | $0.0698 |
| 2018-08-26 | $0.0716 | $0.0719 | $0.0726 | $0.0702 |
| 2018-08-27 | $0.0719 | $0.0801 | $0.0811 | $0.0747 |
| 2018-08-28 | $0.0801 | $0.0813 | $0.0836 | $0.0798 |
| 2018-08-29 | $0.0813 | $0.0779 | $0.0817 | $0.0774 |
| 2018-08-30 | $0.0779 | $0.0748 | $0.0784 | $0.0734 |
| 2018-08-31 | $0.0748 | $0.0767 | $0.0784 | $0.0730 |
| 2018-09-01 | $0.0767 | $0.0835 | $0.0842 | $0.0681 |
| 2018-09-02 | $0.0837 | $0.0836 | $0.0867 | $0.0819 |
| 2018-09-03 | $0.0836 | $0.0843 | $0.0846 | $0.0792 |
| 2018-09-04 | $0.0843 | $0.0833 | $0.0839 | $0.0810 |
| 2018-09-05 | $0.0833 | $0.0685 | $0.0692 | $0.0654 |
| 2018-09-06 | $0.0685 | $0.0686 | $0.0732 | $0.0635 |
| 2018-09-07 | $0.0685 | $0.0688 | $0.0701 | $0.0633 |
| 2018-09-08 | $0.0686 | $0.0661 | $0.0663 | $0.0610 |
| 2018-09-09 | $0.0661 | $0.0647 | $0.0667 | $0.0633 |
| 2018-09-10 | $0.0647 | $0.0633 | $0.0670 | $0.0631 |
| 2018-09-11 | $0.0635 | $0.0602 | $0.0620 | $0.0593 |
| 2018-09-12 | $0.0602 | $0.0577 | $0.0620 | $0.0570 |
| 2018-09-13 | $0.0577 | $0.0634 | $0.0666 | $0.0590 |
| 2018-09-14 | $0.0634 | $0.0574 | $0.0639 | $0.0549 |
| 2018-09-15 | $0.0574 | $0.0598 | $0.0612 | $0.0579 |
| 2018-09-16 | $0.0598 | $0.0616 | $0.0627 | $0.0590 |
| 2018-09-17 | $0.0616 | $0.0580 | $0.0583 | $0.0532 |
| 2018-09-18 | $0.0580 | $0.0578 | $0.0619 | $0.0571 |
| 2018-09-19 | $0.0578 | $0.0642 | $0.0677 | $0.0581 |
| 2018-09-20 | $0.0642 | $0.0689 | $0.0745 | $0.0681 |
| 2018-09-21 | $0.0689 | $0.0690 | $0.0789 | $0.0676 |
| 2018-09-22 | $0.0690 | $0.0682 | $0.0728 | $0.0667 |
| 2018-09-23 | $0.0682 | $0.0721 | $0.0748 | $0.0689 |
| 2018-09-24 | $0.0721 | $0.0684 | $0.0697 | $0.0664 |
| 2018-09-25 | $0.0684 | $0.0678 | $0.0707 | $0.0645 |
| 2018-09-26 | $0.0677 | $0.0661 | $0.0692 | $0.0656 |
| 2018-09-27 | $0.0661 | $0.0688 | $0.0718 | $0.0677 |
| 2018-09-28 | $0.0688 | $0.0672 | $0.0713 | $0.0650 |
| 2018-09-29 | $0.0672 | $0.0680 | $0.0734 | $0.0666 |
| 2018-09-30 | $0.0680 | $0.0677 | $0.0700 | $0.0658 |
| 2018-10-01 | $0.0677 | $0.0676 | $0.0688 | $0.0667 |
| 2018-10-02 | $0.0676 | $0.0692 | $0.0761 | $0.0654 |
| 2018-10-03 | $0.0692 | $0.0671 | $0.0686 | $0.0651 |
| 2018-10-04 | $0.0671 | $0.0679 | $0.0685 | $0.0668 |
| 2018-10-05 | $0.0681 | $0.0695 | $0.0710 | $0.0687 |
| 2018-10-06 | $0.0695 | $0.0665 | $0.0687 | $0.0657 |
| 2018-10-07 | $0.0665 | $0.0665 | $0.0745 | $0.0656 |
| 2018-10-08 | $0.0665 | $0.0670 | $0.0799 | $0.0658 |
| 2018-10-09 | $0.0676 | $0.0687 | $0.0708 | $0.0659 |
| 2018-10-10 | $0.0687 | $0.0698 | $0.0703 | $0.0667 |
| 2018-10-11 | $0.0698 | $0.0621 | $0.0625 | $0.0585 |
| 2018-10-12 | $0.0622 | $0.0641 | $0.0645 | $0.0617 |
| 2018-10-13 | $0.0641 | $0.0640 | $0.0655 | $0.0621 |
| 2018-10-14 | $0.0640 | $0.0628 | $0.0635 | $0.0620 |
| 2018-10-15 | $0.0628 | $0.0666 | $0.0689 | $0.0620 |
| 2018-10-16 | $0.0666 | $0.0651 | $0.0672 | $0.0634 |
| 2018-10-17 | $0.0657 | $0.0699 | $0.0718 | $0.0632 |
| 2018-10-18 | $0.0699 | $0.0680 | $0.0687 | $0.0636 |
| 2018-10-19 | $0.0684 | $0.0721 | $0.0727 | $0.0658 |
| 2018-10-20 | $0.0721 | $0.0747 | $0.0749 | $0.0710 |
| 2018-10-21 | $0.0747 | $0.0732 | $0.0747 | $0.0713 |
| 2018-10-22 | $0.0732 | $0.0859 | $0.0890 | $0.0725 |
| 2018-10-23 | $0.0859 | $0.0780 | $0.0864 | $0.0777 |
| 2018-10-24 | $0.0780 | $0.0795 | $0.0825 | $0.0775 |
| 2018-10-25 | $0.0796 | $0.0816 | $0.0830 | $0.0768 |
| 2018-10-26 | $0.0819 | $0.0839 | $0.0844 | $0.0788 |
| 2018-10-27 | $0.0839 | $0.0815 | $0.0843 | $0.0805 |
| 2018-10-28 | $0.0815 | $0.0794 | $0.0821 | $0.0780 |
| 2018-10-29 | $0.0794 | $0.0744 | $0.0790 | $0.0692 |
| 2018-10-30 | $0.0744 | $0.0781 | $0.0800 | $0.0733 |
| 2018-10-31 | $0.0781 | $0.0773 | $0.0799 | $0.0768 |
| 2018-11-01 | $0.0773 | $0.0812 | $0.0816 | $0.0760 |
| 2018-11-02 | $0.0812 | $0.0838 | $0.0841 | $0.0803 |
| 2018-11-03 | $0.0838 | $0.0846 | $0.0910 | $0.0820 |
| 2018-11-04 | $0.0846 | $0.0843 | $0.0898 | $0.0834 |
| 2018-11-05 | $0.0841 | $0.0914 | $0.0918 | $0.0833 |
| 2018-11-06 | $0.0914 | $0.0953 | $0.0990400 | $0.0945 |
| 2018-11-07 | $0.0951 | $0.0983 | $0.0996900 | $0.0909 |
| 2018-11-08 | $0.0983 | $0.1098000 | $0.1120000 | $0.0949 |
| 2018-11-09 | $0.1098000 | $0.1128000 | $0.1187000 | $0.1049000 |
| 2018-11-10 | $0.1128000 | $0.1121000 | $0.1145000 | $0.1070000 |
| 2018-11-11 | $0.1121000 | $0.1234000 | $0.1278000 | $0.1114000 |
| 2018-11-12 | $0.1234000 | $0.1174000 | $0.1251000 | $0.1141000 |
| 2018-11-13 | $0.1174000 | $0.1076000 | $0.1234000 | $0.1065000 |
| 2018-11-14 | $0.1076000 | $0.0929 | $0.0953 | $0.0825 |
| 2018-11-15 | $0.0929 | $0.0934 | $0.0983 | $0.0858 |
| 2018-11-16 | $0.0934 | $0.0996600 | $0.1017000 | $0.0899 |
| 2018-11-17 | $0.0996600 | $0.0934 | $0.1012000 | $0.0931 |
| 2018-11-18 | $0.0934 | $0.0954 | $0.0978 | $0.0898 |
| 2018-11-19 | $0.0954 | $0.0784 | $0.0831 | $0.0723 |
| 2018-11-20 | $0.0781 | $0.0678 | $0.0707 | $0.0634 |
| 2018-11-21 | $0.0678 | $0.0704 | $0.0735 | $0.0642 |
| 2018-11-22 | $0.0704 | $0.0640 | $0.0653 | $0.0623 |
| 2018-11-23 | $0.0640 | $0.0636 | $0.0653 | $0.0625 |
| 2018-11-24 | $0.0636 | $0.0581 | $0.0602 | $0.0556 |
| 2018-11-25 | $0.0581 | $0.0597 | $0.0612 | $0.0563 |
| 2018-11-26 | $0.0596 | $0.0587 | $0.0612 | $0.0554 |
| 2018-11-27 | $0.0587 | $0.0559 | $0.0605 | $0.0548 |
| 2018-11-28 | $0.0559 | $0.0691 | $0.0718 | $0.0618 |
| 2018-11-29 | $0.0691 | $0.0689 | $0.0718 | $0.0649 |
| 2018-11-30 | $0.0690 | $0.0642 | $0.0678 | $0.0623 |
| 2018-12-01 | $0.0642 | $0.0674 | $0.0692 | $0.0660 |
| 2018-12-02 | $0.0673 | $0.0664 | $0.0674 | $0.0655 |
| 2018-12-03 | $0.0664 | $0.0617 | $0.0626 | $0.0599 |
| 2018-12-04 | $0.0617 | $0.0672 | $0.0727 | $0.0626 |
| 2018-12-05 | $0.0672 | $0.0629 | $0.0643 | $0.0596 |
| 2018-12-06 | $0.0629 | $0.0578 | $0.0606 | $0.0552 |
| 2018-12-07 | $0.0578 | $0.0549 | $0.0619 | $0.0536 |
| 2018-12-08 | $0.0549 | $0.0555 | $0.0568 | $0.0522 |
| 2018-12-09 | $0.0555 | $0.0595 | $0.0597 | $0.0564 |
| 2018-12-10 | $0.0595 | $0.0579 | $0.0589 | $0.0558 |
| 2018-12-11 | $0.0579 | $0.0541 | $0.1063000 | $0.0515 |
| 2018-12-12 | $0.0541 | $0.0500 | $0.0558 | $0.0478700 |
| 2018-12-13 | $0.0500 | $0.0431500 | $0.0478800 | $0.0429400 |
| 2018-12-14 | $0.0431500 | $0.0386900 | $0.0419800 | $0.0369500 |
| 2018-12-15 | $0.0386900 | $0.0376700 | $0.0390800 | $0.0370900 |
| 2018-12-16 | $0.0376700 | $0.0384500 | $0.0388600 | $0.0374200 |
| 2018-12-17 | $0.0384500 | $0.0403800 | $0.0444400 | $0.0402400 |
| 2018-12-18 | $0.0403800 | $0.0418300 | $0.0482900 | $0.0413700 |
| 2018-12-19 | $0.0418300 | $0.0407200 | $0.0414100 | $0.0388300 |
| 2018-12-20 | $0.0407200 | $0.0437700 | $0.0475700 | $0.0412400 |
| 2018-12-21 | $0.0437700 | $0.0400400 | $0.0413500 | $0.0368900 |
| 2018-12-22 | $0.0400400 | $0.0427800 | $0.0541 | $0.0422300 |
| 2018-12-23 | $0.0427800 | $0.0427400 | $0.0479100 | $0.0418400 |
| 2018-12-24 | $0.0427400 | $0.0429500 | $0.0458300 | $0.0391600 |
| 2018-12-25 | $0.0429500 | $0.0400600 | $0.0414700 | $0.0381300 |
| 2018-12-26 | $0.0400600 | $0.0409100 | $0.0414400 | $0.0375400 |
| 2018-12-27 | $0.0409100 | $0.0379300 | $0.0389600 | $0.0351600 |
| 2018-12-28 | $0.0379300 | $0.0412600 | $0.0566 | $0.0408300 |
| 2018-12-29 | $0.0412600 | $0.0406100 | $0.0441400 | $0.0391200 |
| 2018-12-30 | $0.0406100 | $0.0399500 | $0.0423300 | $0.0376200 |
| 2018-12-31 | $0.0399500 | $0.0375100 | $0.0387000 | $0.0364300 |
| 2019-01-01 | $0.0375100 | $0.0393700 | $0.0406600 | $0.0388000 |
| 2019-01-02 | $0.0393700 | $0.0404000 | $0.0447600 | $0.0399400 |
| 2019-01-03 | $0.0404000 | $0.0390000 | $0.0406200 | $0.0380000 |
| 2019-01-04 | $0.0390000 | $0.0396300 | $0.0422400 | $0.0389500 |
| 2019-01-05 | $0.0396300 | $0.0395100 | $0.0398400 | $0.0383900 |
| 2019-01-06 | $0.0395100 | $0.0407600 | $0.0412400 | $0.0396500 |
| 2019-01-07 | $0.0407600 | $0.0394100 | $0.0398000 | $0.0366700 |
| 2019-01-08 | $0.0394100 | $0.0398800 | $0.0423700 | $0.0390100 |
| 2019-01-09 | $0.0398800 | $0.0391500 | $0.0400400 | $0.0385600 |
| 2019-01-10 | $0.0391500 | $0.0348400 | $0.0363200 | $0.0328000 |
| 2019-01-11 | $0.0348400 | $0.0340800 | $0.0352100 | $0.0322200 |
| 2019-01-12 | $0.0340800 | $0.0354600 | $0.0359500 | $0.0330100 |
| 2019-01-13 | $0.0354600 | $0.0321700 | $0.0351500 | $0.0318800 |
| 2019-01-14 | $0.0321700 | $0.0342500 | $0.0386000 | $0.0341300 |
| 2019-01-15 | $0.0342500 | $0.0403300 | $0.0403700 | $0.0315400 |
| 2019-01-16 | $0.0403300 | $0.0487100 | $0.0514 | $0.0409600 |
| 2019-01-17 | $0.0487100 | $0.0445100 | $0.0490300 | $0.0429600 |
| 2019-01-18 | $0.0445100 | $0.0399100 | $0.0467200 | $0.0389400 |
| 2019-01-19 | $0.0399100 | $0.0408600 | $0.0430400 | $0.0400900 |
| 2019-01-20 | $0.0408600 | $0.0373500 | $0.0396600 | $0.0358900 |
| 2019-01-21 | $0.0373500 | $0.0371300 | $0.0390800 | $0.0358600 |
| 2019-01-22 | $0.0371300 | $0.0369300 | $0.0381100 | $0.0362100 |
| 2019-01-23 | $0.0369300 | $0.0373900 | $0.0379600 | $0.0359900 |
| 2019-01-24 | $0.0373900 | $0.0369700 | $0.0376800 | $0.0344500 |
| 2019-01-25 | $0.0369700 | $0.0369200 | $0.0384300 | $0.0352400 |
| 2019-01-26 | $0.0369200 | $0.0365200 | $0.0372000 | $0.0357200 |
| 2019-01-27 | $0.0365200 | $0.0345700 | $0.0353700 | $0.0326300 |
| 2019-01-28 | $0.0345700 | $0.0327500 | $0.0337100 | $0.0311600 |
| 2019-01-29 | $0.0327500 | $0.0339100 | $0.0346900 | $0.0316700 |
| 2019-01-30 | $0.0339100 | $0.0343400 | $0.0355700 | $0.0338500 |
| 2019-01-31 | $0.0343400 | $0.0320800 | $0.0339200 | $0.0311300 |
| 2019-02-01 | $0.0320800 | $0.0315700 | $0.0338100 | $0.0312100 |
| 2019-02-02 | $0.0315700 | $0.0336100 | $0.0352400 | $0.0326300 |
| 2019-02-03 | $0.0336100 | $0.0319400 | $0.0324700 | $0.0313500 |
| 2019-02-04 | $0.0319400 | $0.0319500 | $0.0322700 | $0.0314300 |
| 2019-02-05 | $0.0319500 | $0.0319700 | $0.0329200 | $0.0313600 |
| 2019-02-06 | $0.0319700 | $0.0310400 | $0.0376800 | $0.0309400 |
| 2019-02-07 | $0.0310400 | $0.0321500 | $0.0329500 | $0.0304900 |
| 2019-02-08 | $0.0321500 | $0.0348700 | $0.0422600 | $0.0345100 |
| 2019-02-09 | $0.0348700 | $0.0352300 | $0.0370100 | $0.0336200 |
| 2019-02-10 | $0.0352300 | $0.0352600 | $0.0401400 | $0.0351600 |
| 2019-02-11 | $0.0352600 | $0.0340700 | $0.0349000 | $0.0338100 |
| 2019-02-12 | $0.0340700 | $0.0364600 | $0.0439400 | $0.0343600 |
| 2019-02-13 | $0.0364600 | $0.0350900 | $0.0369600 | $0.0348200 |
| 2019-02-14 | $0.0350900 | $0.0348000 | $0.0361800 | $0.0340100 |
| 2019-02-15 | $0.0348000 | $0.0354000 | $0.0363500 | $0.0345900 |
| 2019-02-16 | $0.0354000 | $0.0361600 | $0.0379000 | $0.0352300 |
| 2019-02-17 | $0.0361600 | $0.0370300 | $0.0446700 | $0.0369300 |
| 2019-02-18 | $0.0370300 | $0.0463500 | $0.0683 | $0.0403000 |
| 2019-02-19 | $0.0463500 | $0.0454300 | $0.0474400 | $0.0407600 |
| 2019-02-20 | $0.0454300 | $0.0477100 | $0.0549 | $0.0459500 |
| 2019-02-21 | $0.0477100 | $0.0458100 | $0.0476700 | $0.0445700 |
| 2019-02-22 | $0.0458100 | $0.0448800 | $0.0468000 | $0.0445000 |
| 2019-02-23 | $0.0448800 | $0.0456300 | $0.0491500 | $0.0452300 |
| 2019-02-24 | $0.0456300 | $0.0397100 | $0.0407300 | $0.0365700 |
| 2019-02-25 | $0.0397100 | $0.0408600 | $0.0418700 | $0.0392500 |
| 2019-02-26 | $0.0408600 | $0.0423600 | $0.0438000 | $0.0403000 |
| 2019-02-27 | $0.0423600 | $0.0420500 | $0.0441300 | $0.0412000 |
| 2019-02-28 | $0.0420500 | $0.0417200 | $0.0441600 | $0.0410400 |
| 2019-03-01 | $0.0417200 | $0.0434600 | $0.0441000 | $0.0413100 |
| 2019-03-02 | $0.0434600 | $0.0425400 | $0.0429800 | $0.0416700 |
| 2019-03-03 | $0.0425400 | $0.0417200 | $0.0420100 | $0.0410800 |
| 2019-03-04 | $0.0417200 | $0.0400000 | $0.0407000 | $0.0392300 |
| 2019-03-05 | $0.0400000 | $0.0423300 | $0.0438500 | $0.0418300 |
| 2019-03-06 | $0.0423300 | $0.0417000 | $0.0427900 | $0.0411600 |
| 2019-03-07 | $0.0417000 | $0.0496400 | $0.0514 | $0.0411400 |
| 2019-03-08 | $0.0496400 | $0.0450700 | $0.0495300 | $0.0434200 |
| 2019-03-09 | $0.0450700 | $0.0483300 | $0.0522 | $0.0453700 |
| 2019-03-10 | $0.0483300 | $0.0486900 | $0.0495100 | $0.0452900 |
| 2019-03-11 | $0.0486900 | $0.0501 | $0.0553 | $0.0468100 |
| 2019-03-12 | $0.0501 | $0.0517 | $0.0537 | $0.0490600 |
| 2019-03-13 | $0.0517 | $0.0596 | $0.0654 | $0.0505 |
| 2019-03-14 | $0.0596 | $0.0631 | $0.0730 | $0.0582 |
| 2019-03-15 | $0.0631 | $0.0658 | $0.0661 | $0.0607 |
| 2019-03-16 | $0.0658 | $0.0623 | $0.0680 | $0.0604 |
| 2019-03-17 | $0.0623 | $0.0694 | $0.0703 | $0.0599 |
| 2019-03-18 | $0.0694 | $0.0648 | $0.0688 | $0.0630 |
| 2019-03-19 | $0.0648 | $0.0659 | $0.0666 | $0.0644 |
| 2019-03-20 | $0.0659 | $0.0653 | $0.0663 | $0.0641 |
| 2019-03-21 | $0.0653 | $0.0611 | $0.0640 | $0.0598 |
| 2019-03-22 | $0.0611 | $0.0617 | $0.0625 | $0.0604 |
| 2019-03-23 | $0.0617 | $0.0618 | $0.0669 | $0.0607 |
| 2019-03-24 | $0.0618 | $0.0607 | $0.0619 | $0.0602 |
| 2019-03-25 | $0.0607 | $0.0568 | $0.0598 | $0.0565 |
| 2019-03-26 | $0.0568 | $0.0590 | $0.0590 | $0.0558 |
| 2019-03-27 | $0.0590 | $0.0592 | $0.0616 | $0.0586 |
| 2019-03-28 | $0.0592 | $0.0606 | $0.0659 | $0.0584 |
| 2019-03-29 | $0.0606 | $0.0611 | $0.0637 | $0.0607 |
| 2019-03-30 | $0.0611 | $0.0608 | $0.0634 | $0.0592 |
| 2019-03-31 | $0.0608 | $0.0626 | $0.0643 | $0.0588 |
| 2019-04-01 | $0.0626 | $0.0632 | $0.0655 | $0.0612 |
| 2019-04-02 | $0.0632 | $0.0674 | $0.0765 | $0.0668 |
| 2019-04-03 | $0.0674 | $0.0665 | $0.0682 | $0.0616 |
| 2019-04-04 | $0.0665 | $0.0667 | $0.0708 | $0.0649 |
| 2019-04-05 | $0.0667 | $0.0706 | $0.0715 | $0.0685 |
| 2019-04-06 | $0.0706 | $0.0733 | $0.0762 | $0.0703 |
| 2019-04-07 | $0.0733 | $0.0814 | $0.0825 | $0.0769 |
| 2019-04-08 | $0.0814 | $0.0795 | $0.0845 | $0.0791 |
| 2019-04-09 | $0.0795 | $0.0783 | $0.0794 | $0.0736 |
| 2019-04-10 | $0.0783 | $0.0802 | $0.0816 | $0.0763 |
| 2019-04-11 | $0.0802 | $0.0834 | $0.0849 | $0.0744 |
| 2019-04-12 | $0.0834 | $0.0836 | $0.0837 | $0.0795 |
| 2019-04-13 | $0.0836 | $0.0841 | $0.0866 | $0.0829 |
| 2019-04-14 | $0.0841 | $0.0857 | $0.0875 | $0.0834 |
| 2019-04-15 | $0.0857 | $0.0779 | $0.0825 | $0.0779 |
| 2019-04-16 | $0.0779 | $0.0815 | $0.0832 | $0.0781 |
| 2019-04-17 | $0.0815 | $0.0888 | $0.0926 | $0.0812 |
| 2019-04-18 | $0.0888 | $0.0907 | $0.0932 | $0.0870 |
| 2019-04-19 | $0.0907 | $0.0885 | $0.0920 | $0.0877 |
| 2019-04-20 | $0.0885 | $0.0874 | $0.0908 | $0.0868 |
| 2019-04-21 | $0.0874 | $0.0831 | $0.0857 | $0.0804 |
| 2019-04-22 | $0.0831 | $0.0778 | $0.0854 | $0.0745 |
| 2019-04-23 | $0.0778 | $0.0713 | $0.0796 | $0.0699 |
| 2019-04-24 | $0.0713 | $0.0665 | $0.0728 | $0.0604 |
| 2019-04-25 | $0.0665 | $0.0636 | $0.0651 | $0.0600 |
| 2019-04-26 | $0.0636 | $0.0684 | $0.0717 | $0.0626 |
| 2019-04-27 | $0.0684 | $0.0720 | $0.0789 | $0.0685 |
| 2019-04-28 | $0.0722 | $0.0699 | $0.0744 | $0.0686 |
| 2019-04-29 | $0.0699 | $0.0668 | $0.0693 | $0.0654 |
| 2019-04-30 | $0.0668 | $0.0725 | $0.0740 | $0.0695 |
| 2019-05-01 | $0.0725 | $0.0738 | $0.0760 | $0.0694 |
| 2019-05-02 | $0.0738 | $0.0697 | $0.0764 | $0.0695 |
| 2019-05-03 | $0.0697 | $0.0699 | $0.0828 | $0.0679 |
| 2019-05-04 | $0.0699 | $0.0660 | $0.0701 | $0.0633 |
| 2019-05-05 | $0.0660 | $0.0669 | $0.0672 | $0.0656 |
| 2019-05-06 | $0.0669 | $0.0686 | $0.0712 | $0.0670 |
| 2019-05-07 | $0.0686 | $0.0662 | $0.0666 | $0.0637 |
| 2019-05-08 | $0.0662 | $0.0665 | $0.0683 | $0.0654 |
| 2019-05-09 | $0.0665 | $0.0602 | $0.0670 | $0.0597 |
| 2019-05-10 | $0.0602 | $0.0654 | $0.0670 | $0.0582 |
| 2019-05-11 | $0.0654 | $0.0659 | $0.0731 | $0.0626 |
| 2019-05-12 | $0.0659 | $0.0642 | $0.0658 | $0.0605 |
| 2019-05-13 | $0.0642 | $0.0614 | $0.0679 | $0.0599 |
| 2019-05-14 | $0.0614 | $0.0671 | $0.0746 | $0.0649 |
| 2019-05-15 | $0.0671 | $0.0713 | $0.0779 | $0.0707 |
| 2019-05-16 | $0.0713 | $0.0748 | $0.1024000 | $0.0719 |
| 2019-05-17 | $0.0748 | $0.0703 | $0.0741 | $0.0637 |
| 2019-05-18 | $0.0703 | $0.0665 | $0.0699 | $0.0654 |
| 2019-05-19 | $0.0665 | $0.0719 | $0.0756 | $0.0701 |
| 2019-05-20 | $0.0719 | $0.0690 | $0.0731 | $0.0675 |
| 2019-05-21 | $0.0690 | $0.0713 | $0.0763 | $0.0690 |
| 2019-05-22 | $0.0713 | $0.0706 | $0.0739 | $0.0677 |
| 2019-05-23 | $0.0706 | $0.0715 | $0.0732 | $0.0699 |
| 2019-05-24 | $0.0715 | $0.0753 | $0.1651000 | $0.0711 |
| 2019-05-25 | $0.0753 | $0.0772 | $0.0929 | $0.0744 |
| 2019-05-26 | $0.0772 | $0.0768 | $0.0876 | $0.0752 |
| 2019-05-27 | $0.0768 | $0.0761 | $0.0816 | $0.0759 |
| 2019-05-28 | $0.0761 | $0.0804 | $0.0837 | $0.0760 |
| 2019-05-29 | $0.0804 | $0.0789 | $0.0802 | $0.0761 |
| 2019-05-30 | $0.0789 | $0.0735 | $0.0761 | $0.0706 |
| 2019-05-31 | $0.0735 | $0.0761 | $0.0825 | $0.0758 |
| 2019-06-01 | $0.0761 | $0.0768 | $0.0777 | $0.0737 |
| 2019-06-02 | $0.0768 | $0.0818 | $0.0858 | $0.0772 |
| 2019-06-03 | $0.0818 | $0.0741 | $0.0763 | $0.0732 |
| 2019-06-04 | $0.0741 | $0.0710 | $0.0722 | $0.0705 |
| 2019-06-05 | $0.0710 | $0.0728 | $0.0752 | $0.0721 |
| 2019-06-06 | $0.0728 | $0.0726 | $0.0761 | $0.0724 |
| 2019-06-07 | $0.0726 | $0.0815 | $0.0834 | $0.0720 |
| 2019-06-08 | $0.0815 | $0.1019000 | $0.1373000 | $0.0799 |
| 2019-06-09 | $0.1019000 | $0.0924 | $0.0965 | $0.0875 |
| 2019-06-10 | $0.0924 | $0.0989 | $0.1039000 | $0.0952 |
| 2019-06-11 | $0.0989 | $0.1014000 | $0.1014000 | $0.0948 |
| 2019-06-12 | $0.1014000 | $0.1112000 | $0.1262000 | $0.1061000 |
| 2019-06-13 | $0.1112000 | $0.1004000 | $0.1150000 | $0.0987 |
| 2019-06-14 | $0.1004000 | $0.0983 | $0.1103000 | $0.0979 |
| 2019-06-15 | $0.0983 | $0.0973 | $0.1032000 | $0.0946 |
| 2019-06-16 | $0.0973 | $0.0985 | $0.0996500 | $0.0931 |
| 2019-06-17 | $0.0985 | $0.0986 | $0.1036000 | $0.0978 |
| 2019-06-18 | $0.0986 | $0.0934 | $0.0993000 | $0.0919 |
| 2019-06-19 | $0.0934 | $0.1059000 | $0.1137000 | $0.0948 |
| 2019-06-20 | $0.1059000 | $0.1003000 | $0.1120000 | $0.0986 |
| 2019-06-21 | $0.1003000 | $0.0967 | $0.1095000 | $0.0962 |
| 2019-06-22 | $0.0967 | $0.0972 | $0.1012000 | $0.0954 |
| 2019-06-23 | $0.0972 | $0.0936 | $0.0970 | $0.0907 |
| 2019-06-24 | $0.0936 | $0.0980 | $0.0996200 | $0.0942 |
| 2019-06-25 | $0.0980 | $0.0956 | $0.1023000 | $0.0947 |
| 2019-06-26 | $0.0956 | $0.0871 | $0.1021000 | $0.0834 |
| 2019-06-27 | $0.0871 | $0.0779 | $0.0819 | $0.0740 |
| 2019-06-28 | $0.0779 | $0.0834 | $0.0852 | $0.0792 |
| 2019-06-29 | $0.0834 | $0.0842 | $0.1036000 | $0.0827 |
| 2019-06-30 | $0.0842 | $0.0795 | $0.0897 | $0.0767 |
| 2019-07-01 | $0.0795 | $0.0808 | $0.0925 | $0.0788 |
| 2019-07-02 | $0.0808 | $0.0789 | $0.0836 | $0.0764 |
| 2019-07-03 | $0.0789 | $0.0806 | $0.0839 | $0.0773 |
| 2019-07-04 | $0.0806 | $0.0757 | $0.0758 | $0.0730 |
| 2019-07-05 | $0.0757 | $0.0724 | $0.0811 | $0.0716 |
| 2019-07-06 | $0.0724 | $0.0740 | $0.0745 | $0.0722 |
| 2019-07-07 | $0.0740 | $0.0762 | $0.0817 | $0.0747 |
| 2019-07-08 | $0.0762 | $0.0769 | $0.0802 | $0.0764 |
| 2019-07-09 | $0.0769 | $0.0696 | $0.0757 | $0.0686 |
| 2019-07-10 | $0.0696 | $0.0598 | $0.0656 | $0.0593 |
| 2019-07-11 | $0.0598 | $0.0549 | $0.0558 | $0.0524 |
| 2019-07-12 | $0.0549 | $0.0567 | $0.0569 | $0.0534 |
| 2019-07-13 | $0.0567 | $0.0541 | $0.0581 | $0.0538 |
| 2019-07-14 | $0.0541 | $0.0456800 | $0.0473100 | $0.0446200 |
| 2019-07-15 | $0.0456800 | $0.0437600 | $0.0482100 | $0.0429600 |
| 2019-07-16 | $0.0437600 | $0.0414700 | $0.0426200 | $0.0359900 |
| 2019-07-17 | $0.0414700 | $0.0422800 | $0.0442400 | $0.0399800 |
| 2019-07-18 | $0.0422800 | $0.0487700 | $0.0492000 | $0.0445600 |
| 2019-07-19 | $0.0487700 | $0.0728 | $0.0737 | $0.0477100 |
| 2019-07-20 | $0.0728 | $0.0680 | $0.0871 | $0.0659 |
| 2019-07-21 | $0.0680 | $0.0648 | $0.0699 | $0.0618 |
| 2019-07-22 | $0.0648 | $0.0655 | $0.0665 | $0.0612 |
| 2019-07-23 | $0.0655 | $0.0603 | $0.0646 | $0.0601 |
| 2019-07-24 | $0.0603 | $0.0598 | $0.0687 | $0.0587 |
| 2019-07-25 | $0.0598 | $0.0595 | $0.0613 | $0.0592 |
| 2019-07-26 | $0.0595 | $0.0638 | $0.0735 | $0.0595 |
| 2019-07-27 | $0.0638 | $0.0619 | $0.0638 | $0.0592 |
| 2019-07-28 | $0.0619 | $0.0605 | $0.0636 | $0.0603 |
| 2019-07-29 | $0.0605 | $0.0602 | $0.0622 | $0.0594 |
| 2019-07-30 | $0.0602 | $0.0635 | $0.0649 | $0.0588 |
| 2019-07-31 | $0.0635 | $0.0609 | $0.0664 | $0.0600 |
| 2019-08-01 | $0.0609 | $0.0608 | $0.0633 | $0.0592 |
| 2019-08-02 | $0.0608 | $0.0599 | $0.0644 | $0.0585 |
| 2019-08-03 | $0.0599 | $0.0623 | $0.0627 | $0.0591 |
| 2019-08-04 | $0.0623 | $0.0618 | $0.0634 | $0.0604 |
| 2019-08-05 | $0.0618 | $0.0615 | $0.0664 | $0.0611 |
| 2019-08-06 | $0.0615 | $0.0572 | $0.0640 | $0.0571 |
| 2019-08-07 | $0.0572 | $0.0593 | $0.0606 | $0.0564 |
| 2019-08-08 | $0.0593 | $0.0641 | $0.0649 | $0.0577 |
| 2019-08-09 | $0.0641 | $0.0600 | $0.0617 | $0.0575 |
| 2019-08-10 | $0.0600 | $0.0600 | $0.0613 | $0.0565 |
| 2019-08-11 | $0.0600 | $0.0624 | $0.0634 | $0.0604 |
| 2019-08-12 | $0.0624 | $0.0603 | $0.0616 | $0.0587 |
| 2019-08-13 | $0.0603 | $0.0618 | $0.0656 | $0.0595 |
| 2019-08-14 | $0.0618 | $0.0535 | $0.0588 | $0.0532 |
| 2019-08-15 | $0.0535 | $0.0561 | $0.0568 | $0.0516 |
| 2019-08-16 | $0.0561 | $0.0567 | $0.0575 | $0.0540 |
| 2019-08-17 | $0.0567 | $0.0536 | $0.0568 | $0.0535 |
| 2019-08-18 | $0.0536 | $0.0557 | $0.0610 | $0.0550 |
| 2019-08-19 | $0.0557 | $0.0565 | $0.0605 | $0.0561 |
| 2019-08-20 | $0.0565 | $0.0537 | $0.0562 | $0.0527 |
| 2019-08-21 | $0.0537 | $0.0524 | $0.0537 | $0.0498500 |
| 2019-08-22 | $0.0524 | $0.0534 | $0.0539 | $0.0502 |
| 2019-08-23 | $0.0534 | $0.0535 | $0.0562 | $0.0529 |
| 2019-08-24 | $0.0535 | $0.0545 | $0.0558 | $0.0526 |
| 2019-08-25 | $0.0545 | $0.0537 | $0.0550 | $0.0525 |
| 2019-08-26 | $0.0537 | $0.0509 | $0.0542 | $0.0502 |
| 2019-08-27 | $0.0509 | $0.0477700 | $0.0511 | $0.0464200 |
| 2019-08-28 | $0.0477700 | $0.0422300 | $0.0464400 | $0.0422300 |
| 2019-08-29 | $0.0422300 | $0.0437400 | $0.0453300 | $0.0412400 |
| 2019-08-30 | $0.0437400 | $0.0443400 | $0.0469500 | $0.0413200 |
| 2019-08-31 | $0.0443400 | $0.0433800 | $0.0470800 | $0.0416600 |
| 2019-09-01 | $0.0433800 | $0.0442300 | $0.0471400 | $0.0404600 |
| 2019-09-02 | $0.0442300 | $0.0423700 | $0.0473700 | $0.0418300 |
| 2019-09-03 | $0.0423700 | $0.0424500 | $0.0447800 | $0.0401300 |
| 2019-09-04 | $0.0424500 | $0.0412800 | $0.0427000 | $0.0370000 |
| 2019-09-05 | $0.0412800 | $0.0442900 | $0.0461900 | $0.0411400 |
| 2019-09-06 | $0.0442900 | $0.0406700 | $0.0437200 | $0.0399900 |
| 2019-09-07 | $0.0406700 | $0.0428000 | $0.0441200 | $0.0415100 |
| 2019-09-08 | $0.0428000 | $0.0413500 | $0.0467100 | $0.0389700 |
| 2019-09-09 | $0.0413500 | $0.0416100 | $0.0429300 | $0.0390800 |
| 2019-09-10 | $0.0416100 | $0.0406800 | $0.0446400 | $0.0401200 |
| 2019-09-11 | $0.0406800 | $0.0415900 | $0.0444400 | $0.0401600 |
| 2019-09-12 | $0.0415900 | $0.0422000 | $0.0433800 | $0.0403900 |
| 2019-09-13 | $0.0422000 | $0.0417600 | $0.0428300 | $0.0413800 |
| 2019-09-14 | $0.0417600 | $0.0419400 | $0.0447700 | $0.0414300 |
| 2019-09-15 | $0.0419400 | $0.0407200 | $0.0439200 | $0.0399600 |
| 2019-09-16 | $0.0407200 | $0.0405600 | $0.0439000 | $0.0399700 |
| 2019-09-17 | $0.0405600 | $0.0392700 | $0.0434500 | $0.0373800 |
| 2019-09-18 | $0.0392700 | $0.0404400 | $0.0422900 | $0.0383700 |
| 2019-09-19 | $0.0404400 | $0.0406700 | $0.0439800 | $0.0393400 |
| 2019-09-20 | $0.0406700 | $0.0399400 | $0.0427800 | $0.0387200 |
| 2019-09-21 | $0.0399400 | $0.0393600 | $0.0413000 | $0.0387200 |
| 2019-09-22 | $0.0393600 | $0.0388700 | $0.0397100 | $0.0378100 |
| 2019-09-23 | $0.0388700 | $0.0368400 | $0.0390100 | $0.0248800 |
| 2019-09-24 | $0.0368400 | $0.0309600 | $0.0327900 | $0.0300100 |
| 2019-09-25 | $0.0309600 | $0.0308400 | $0.0344900 | $0.0299800 |
| 2019-09-26 | $0.0308400 | $0.0318800 | $0.0342400 | $0.0289400 |
| 2019-09-27 | $0.0318800 | $0.0324200 | $0.0348100 | $0.0278300 |
| 2019-09-28 | $0.0324200 | $0.0322200 | $0.0330700 | $0.0282100 |
| 2019-09-29 | $0.0322200 | $0.0315600 | $0.0322400 | $0.0309300 |
| 2019-09-30 | $0.0315600 | $0.0335700 | $0.0346600 | $0.0329400 |
| 2019-10-01 | $0.0335700 | $0.0324400 | $0.0333200 | $0.0304100 |
| 2019-10-02 | $0.0324400 | $0.0325900 | $0.0340400 | $0.0314100 |
| 2019-10-03 | $0.0325900 | $0.0322000 | $0.0407300 | $0.0280400 |
| 2019-10-04 | $0.0322000 | $0.0318400 | $0.0397700 | $0.0242600 |
| 2019-10-05 | $0.0318400 | $0.0307800 | $0.0348100 | $0.0297200 |
| 2019-10-06 | $0.0307800 | $0.0292800 | $0.0301400 | $0.0284200 |
| 2019-10-07 | $0.0292800 | $0.0301100 | $0.0327400 | $0.0281400 |
| 2019-10-08 | $0.0301100 | $0.0311100 | $0.0344800 | $0.0279800 |
| 2019-10-09 | $0.0311100 | $0.0326100 | $0.0344100 | $0.0313600 |
| 2019-10-10 | $0.0326100 | $0.0323800 | $0.0341300 | $0.0308900 |
| 2019-10-11 | $0.0323800 | $0.0307400 | $0.0318100 | $0.0283700 |
| 2019-10-12 | $0.0307400 | $0.0306200 | $0.0318600 | $0.0251400 |
| 2019-10-13 | $0.0306200 | $0.0304700 | $0.0310100 | $0.0296000 |
| 2019-10-14 | $0.0304700 | $0.0306600 | $0.0321400 | $0.0304000 |
| 2019-10-15 | $0.0306600 | $0.0301800 | $0.0310900 | $0.0294600 |
| 2019-10-16 | $0.0301800 | $0.0290600 | $0.0297300 | $0.0237000 |
| 2019-10-17 | $0.0290600 | $0.0289300 | $0.0305100 | $0.0268000 |
| 2019-10-18 | $0.0289300 | $0.0302900 | $0.0306400 | $0.0262700 |
| 2019-10-19 | $0.0302900 | $0.0299800 | $0.0308400 | $0.0272200 |
| 2019-10-20 | $0.0299800 | $0.0304200 | $0.0313000 | $0.0282000 |
| 2019-10-21 | $0.0304200 | $0.0289700 | $0.0319600 | $0.0270300 |
| 2019-10-22 | $0.0289700 | $0.0301900 | $0.0308800 | $0.0271000 |
| 2019-10-23 | $0.0301900 | $0.0266900 | $0.0296200 | $0.0261700 |
| 2019-10-24 | $0.0266900 | $0.0264200 | $0.0273700 | $0.0219100 |
| 2019-10-25 | $0.0264200 | $0.0293800 | $0.0306700 | $0.0247800 |
| 2019-10-26 | $0.0293800 | $0.0286500 | $0.0306100 | $0.0231900 |
| 2019-10-27 | $0.0286500 | $0.0283500 | $0.0309500 | $0.0231300 |
| 2019-10-28 | $0.0283500 | $0.0278100 | $0.0299500 | $0.0233100 |
| 2019-10-29 | $0.0278100 | $0.0261200 | $0.0303900 | $0.0261200 |
| 2019-10-30 | $0.0261200 | $0.0264600 | $0.0279900 | $0.0236200 |
| 2019-10-31 | $0.0264600 | $0.0270100 | $0.0270200 | $0.0263300 |
| 2019-11-01 | $0.0270100 | $0.0267800 | $0.0281200 | $0.0265900 |
| 2019-11-02 | $0.0267800 | $0.0279800 | $0.0279800 | $0.0267800 |
| 2019-11-03 | $0.0279800 | $0.0236700 | $0.0277400 | $0.0236700 |
| 2019-11-04 | $0.0236700 | $0.0276600 | $0.0281800 | $0.0242600 |
| 2019-11-05 | $0.0276600 | $0.0264700 | $0.0289700 | $0.0260600 |
| 2019-11-06 | $0.0264700 | $0.0279800 | $0.0293900 | $0.0267900 |
| 2019-11-07 | $0.0279800 | $0.0255600 | $0.0272900 | $0.0252000 |
| 2019-11-08 | $0.0255600 | $0.0255200 | $0.0261600 | $0.0251900 |
| 2019-11-09 | $0.0255200 | $0.0284500 | $0.0284500 | $0.0256900 |
| 2019-11-10 | $0.0284500 | $0.0255500 | $0.0290900 | $0.0255500 |
| 2019-11-11 | $0.0255500 | $0.0284400 | $0.0284400 | $0.0249600 |
| 2019-11-12 | $0.0284400 | $0.0287600 | $0.0287700 | $0.0287600 |
| 2019-11-13 | $0.0287600 | $0.0249200 | $0.0289300 | $0.0245800 |
| 2019-11-14 | $0.0249200 | $0.0267800 | $0.0284000 | $0.0244700 |
| 2019-11-15 | $0.0267800 | $0.0259600 | $0.0261000 | $0.0245200 |
| 2019-11-16 | $0.0259600 | $0.0246500 | $0.0263300 | $0.0246500 |
| 2019-11-17 | $0.0246500 | $0.0260600 | $0.0312800 | $0.0244600 |
| 2019-11-18 | $0.0260600 | $0.0264700 | $0.0316700 | $0.0246300 |
| 2019-11-19 | $0.0264700 | $0.0239100 | $0.0274700 | $0.0235800 |
| 2019-11-20 | $0.0239100 | $0.0236700 | $0.0268000 | $0.0235500 |
| 2019-11-21 | $0.0236700 | $0.0218100 | $0.0233900 | $0.0210700 |
| 2019-11-22 | $0.0218100 | $0.0207900 | $0.0260200 | $0.0200100 |
| 2019-11-23 | $0.0207900 | $0.0208100 | $0.0210900 | $0.0202600 |
| 2019-11-24 | $0.0208100 | $0.0190700 | $0.0200800 | $0.0190300 |
| 2019-11-25 | $0.0190700 | $0.0189600 | $0.0202200 | $0.0189600 |
| 2019-11-26 | $0.0189600 | $0.0170300 | $0.0195200 | $0.0170300 |
| 2019-11-27 | $0.0170300 | $0.0205200 | $0.0217200 | $0.0176200 |
| 2019-11-28 | $0.0205200 | $0.0219900 | $0.0238600 | $0.0202900 |
| 2019-11-29 | $0.0219900 | $0.0222800 | $0.0253000 | $0.0213400 |
| 2019-11-30 | $0.0222800 | $0.0237900 | $0.0238200 | $0.0211100 |
| 2019-12-01 | $0.0237900 | $0.0219600 | $0.0236600 | $0.0208100 |
| 2019-12-02 | $0.0219600 | $0.0211900 | $0.0247200 | $0.0192800 |
| 2019-12-03 | $0.0211900 | $0.0211100 | $0.0360500 | $0.0209600 |
| 2019-12-04 | $0.0211100 | $0.0210000 | $0.0276300 | $0.0207100 |
| 2019-12-05 | $0.0210000 | $0.0228400 | $0.0275300 | $0.0210800 |
| 2019-12-06 | $0.0228400 | $0.0219300 | $0.0235500 | $0.0210200 |
| 2019-12-07 | $0.0219300 | $0.0206200 | $0.0223300 | $0.0196700 |
| 2019-12-08 | $0.0206200 | $0.0199400 | $0.0237500 | $0.0198500 |
| 2019-12-09 | $0.0199400 | $0.0197900 | $0.0206500 | $0.0188400 |
| 2019-12-10 | $0.0197900 | $0.0191900 | $0.0217000 | $0.0183900 |
| 2019-12-11 | $0.0191900 | $0.0189400 | $0.0199500 | $0.0180900 |
| 2019-12-12 | $0.0189400 | $0.0195800 | $0.0213900 | $0.0184900 |
| 2019-12-13 | $0.0195800 | $0.0194300 | $0.0206400 | $0.0187400 |
| 2019-12-14 | $0.0194300 | $0.0190500 | $0.0206600 | $0.0186700 |
| 2019-12-15 | $0.0190500 | $0.0187000 | $0.0211700 | $0.0183600 |
| 2019-12-16 | $0.0187000 | $0.0179100 | $0.0260600 | $0.0172500 |
| 2019-12-17 | $0.0179100 | $0.0166100 | $0.0181900 | $0.0159200 |
| 2019-12-18 | $0.0166100 | $0.0181000 | $0.0196300 | $0.0177000 |
| 2019-12-19 | $0.0181000 | $0.0177100 | $0.0185000 | $0.0173200 |
| 2019-12-20 | $0.0177100 | $0.0178900 | $0.0185300 | $0.0169300 |
| 2019-12-21 | $0.0178900 | $0.0176000 | $0.0186400 | $0.0172900 |
| 2019-12-22 | $0.0176000 | $0.0181600 | $0.0189300 | $0.0172700 |
| 2019-12-23 | $0.0181600 | $0.0173300 | $0.0178100 | $0.0166000 |
| 2019-12-24 | $0.0173300 | $0.0168000 | $0.0176700 | $0.0166400 |
| 2019-12-25 | $0.0168000 | $0.0162600 | $0.0172900 | $0.0160100 |
| 2019-12-26 | $0.0162600 | $0.0158500 | $0.0249200 | $0.0156000 |
| 2019-12-27 | $0.0158500 | $0.0154300 | $0.0167500 | $0.0149000 |
| 2019-12-28 | $0.0154300 | $0.0161700 | $0.0170500 | $0.0155100 |
| 2019-12-29 | $0.0161700 | $0.0162800 | $0.0174400 | $0.0158200 |
| 2019-12-30 | $0.0162800 | $0.0165600 | $0.0175800 | $0.0149800 |
| 2019-12-31 | $0.0165600 | $0.0162400 | $0.0166300 | $0.0157700 |
| 2020-01-01 | $0.0162400 | $0.0161900 | $0.0171000 | $0.0156700 |
| 2020-01-02 | $0.0161900 | $0.0161500 | $0.0166600 | $0.0156400 |
| 2020-01-03 | $0.0161500 | $0.0175900 | $0.0178600 | $0.0161100 |
| 2020-01-04 | $0.0175900 | $0.0171900 | $0.0178300 | $0.0169300 |
| 2020-01-05 | $0.0171900 | $0.0170700 | $0.0180100 | $0.0166600 |
| 2020-01-06 | $0.0170700 | $0.0177500 | $0.0182800 | $0.0171700 |
| 2020-01-07 | $0.0177500 | $0.0183300 | $0.0187600 | $0.0173200 |
| 2020-01-08 | $0.0183300 | $0.0181500 | $0.0188500 | $0.0173200 |
| 2020-01-09 | $0.0181500 | $0.0177900 | $0.0190300 | $0.0172400 |
| 2020-01-10 | $0.0177900 | $0.0182500 | $0.0192300 | $0.0174900 |
| 2020-01-11 | $0.0182500 | $0.0175500 | $0.0210000 | $0.0169800 |
| 2020-01-12 | $0.0175500 | $0.0181700 | $0.0193900 | $0.0162800 |
| 2020-01-13 | $0.0181700 | $0.0185400 | $0.0189700 | $0.0178200 |
| 2020-01-14 | $0.0185400 | $0.0202300 | $0.0223600 | $0.0190700 |
| 2020-01-15 | $0.0202300 | $0.0199500 | $0.0212600 | $0.0184700 |
| 2020-01-16 | $0.0199500 | $0.0190000 | $0.0202200 | $0.0186700 |
| 2020-01-17 | $0.0190000 | $0.0190100 | $0.0208300 | $0.0186700 |
| 2020-01-18 | $0.0190100 | $0.0193000 | $0.0201700 | $0.0189700 |
| 2020-01-19 | $0.0193000 | $0.0194700 | $0.0198500 | $0.0183600 |
| 2020-01-20 | $0.0194700 | $0.0195100 | $0.0215800 | $0.0190100 |
| 2020-01-21 | $0.0195100 | $0.0207000 | $0.0244900 | $0.0198200 |
| 2020-01-22 | $0.0207000 | $0.0201700 | $0.0242600 | $0.0196300 |
| 2020-01-23 | $0.0201700 | $0.0201700 | $0.0259200 | $0.0194800 |
| 2020-01-24 | $0.0201700 | $0.0198200 | $0.0253100 | $0.0192500 |
| 2020-01-25 | $0.0198200 | $0.0194200 | $0.0245400 | $0.0191000 |
| 2020-01-26 | $0.0194200 | $0.0204600 | $0.0225900 | $0.0190900 |
| 2020-01-27 | $0.0204600 | $0.0209000 | $0.0232700 | $0.0202200 |
| 2020-01-28 | $0.0209000 | $0.0217400 | $0.0221800 | $0.0211600 |
| 2020-01-29 | $0.0217400 | $0.0204800 | $0.0216900 | $0.0197800 |
| 2020-01-30 | $0.0204800 | $0.0209400 | $0.0236500 | $0.0208500 |
| 2020-01-31 | $0.0209400 | $0.0203100 | $0.0228300 | $0.0199500 |
| 2020-02-01 | $0.0203100 | $0.0205900 | $0.0388100 | $0.0204400 |
| 2020-02-02 | $0.0205900 | $0.0237400 | $0.0399400 | $0.0211200 |
| 2020-02-03 | $0.0237400 | $0.0231500 | $0.0256600 | $0.0223900 |
| 2020-02-04 | $0.0231500 | $0.0235500 | $0.0235500 | $0.0226100 |
| 2020-02-05 | $0.0237400 | $0.0248700 | $0.0278500 | $0.0242200 |
| 2020-02-06 | $0.0248700 | $0.0272500 | $0.0290200 | $0.0253300 |
| 2020-02-07 | $0.0272500 | $0.0322000 | $0.0328500 | $0.0285600 |
| 2020-02-08 | $0.0322000 | $0.0296900 | $0.0322700 | $0.0286400 |
| 2020-02-09 | $0.0296900 | $0.0274800 | $0.0378300 | $0.0274800 |
| 2020-02-10 | $0.0274800 | $0.0281300 | $0.0312600 | $0.0268200 |
| 2020-02-11 | $0.0281300 | $0.0304400 | $0.0309100 | $0.0290100 |
| 2020-02-12 | $0.0304400 | $0.0316700 | $0.0354500 | $0.0305500 |
| 2020-02-13 | $0.0316700 | $0.0303700 | $0.0360700 | $0.0298100 |
| 2020-02-14 | $0.0303700 | $0.0632 | $0.0692 | $0.0317200 |
| 2020-02-15 | $0.0632 | $0.0595 | $0.0925 | $0.0543 |
| 2020-02-16 | $0.0595 | $0.0585 | $0.0700 | $0.0514 |
| 2020-02-17 | $0.0585 | $0.0595 | $0.0678 | $0.0587 |
| 2020-02-18 | $0.0595 | $0.0512 | $0.0772 | $0.0512 |
| 2020-02-19 | $0.0512 | $0.0476300 | $0.0604 | $0.0459500 |
| 2020-02-20 | $0.0476300 | $0.0440900 | $0.0592 | $0.0440900 |
| 2020-02-21 | $0.0440900 | $0.0593 | $0.0593 | $0.0376600 |
| 2020-02-22 | $0.0593 | $0.0444100 | $0.0596 | $0.0408900 |
| 2020-02-23 | $0.0444100 | $0.0524 | $0.1046000 | $0.0459500 |
| 2020-02-24 | $0.0524 | $0.0457300 | $0.0538 | $0.0457100 |
| 2020-02-25 | $0.0457300 | $0.0427800 | $0.0454400 | $0.0427400 |
| 2020-03-26 | $0.0312000 | $0.0314900 | $0.0319700 | $0.0307500 |
| 2020-03-27 | $0.0314900 | $0.0316000 | $0.0316000 | $0.0314900 |
| 2020-03-31 | $0.0294600 | $0.0296500 | $0.0298400 | $0.0290100 |
| 2020-04-01 | $0.0296500 | $0.0296400 | $0.0296500 | $0.0296400 |
| 2020-04-03 | $0.0298700 | $0.0298700 | $0.0300100 | $0.0288600 |
| 2020-04-04 | $0.0298700 | $0.0299100 | $0.0306000 | $0.0291500 |
| 2020-04-05 | $0.0299100 | $0.0296500 | $0.0297200 | $0.0290400 |
| 2020-04-06 | $0.0295700 | $0.0312800 | $0.0317900 | $0.0307700 |
| 2020-04-07 | $0.0312800 | $0.0314200 | $0.0314200 | $0.0312800 |
| 2020-04-08 | $0.0306800 | $0.0311600 | $0.0317500 | $0.0302100 |
| 2020-04-09 | $0.0311600 | $0.0305600 | $0.0310000 | $0.0255300 |
| 2020-04-10 | $0.0305600 | $0.0287400 | $0.0290900 | $0.0275100 |
| 2020-04-11 | $0.0287400 | $0.0287900 | $0.0287900 | $0.0287400 |
| 2020-04-15 | $0.0286900 | $0.0279100 | $0.0279100 | $0.0274500 |
| 2020-04-16 | $0.0279100 | $0.0278100 | $0.0279100 | $0.0278100 |
| 2020-04-17 | $0.0286000 | $0.0279000 | $0.0284700 | $0.0276200 |
| 2020-04-18 | $0.0278700 | $0.0289800 | $0.0290600 | $0.0284800 |
| 2020-04-19 | $0.0289800 | $0.0281700 | $0.0285300 | $0.0279600 |
| 2020-04-20 | $0.0281700 | $0.0275100 | $0.0275100 | $0.0266900 |
| 2020-04-21 | $0.0275100 | $0.0272200 | $0.0277000 | $0.0267400 |
| 2020-04-22 | $0.0272100 | $0.0279700 | $0.0284700 | $0.0278300 |
| 2020-04-23 | $0.0279700 | $0.0283100 | $0.0295100 | $0.0277100 |
| 2020-04-24 | $0.0283100 | $0.0282800 | $0.0283100 | $0.0282800 |
| 2020-04-30 | $0.0323300 | $0.0307500 | $0.0323000 | $0.0301500 |
| 2020-05-01 | $0.0307500 | $0.0341700 | $0.0357600 | $0.0309000 |
| 2020-05-02 | $0.0341700 | $0.0367300 | $0.0368200 | $0.0344000 |
| 2020-05-03 | $0.0367300 | $0.0347400 | $0.0366100 | $0.0344700 |
| 2020-05-04 | $0.0347400 | $0.0341900 | $0.0347300 | $0.0334000 |
| 2020-05-05 | $0.0341900 | $0.0337700 | $0.0348500 | $0.0335900 |
| 2020-05-06 | $0.0337700 | $0.0335800 | $0.0345000 | $0.0334000 |
| 2020-05-07 | $0.0334100 | $0.0340000 | $0.0374000 | $0.0338000 |
| 2020-05-08 | $0.0340000 | $0.0337400 | $0.0337400 | $0.0325600 |
| 2020-05-09 | $0.0337400 | $0.0355900 | $0.0356800 | $0.0325400 |
| 2020-05-10 | $0.0355900 | $0.0318800 | $0.0330200 | $0.0316200 |
| 2020-05-11 | $0.0318800 | $0.0306800 | $0.0313600 | $0.0295600 |
| 2020-05-12 | $0.0306800 | $0.0329900 | $0.0333400 | $0.0306100 |
| 2020-05-13 | $0.0329900 | $0.0323300 | $0.0352200 | $0.0321500 |
| 2020-05-14 | $0.0323300 | $0.0319300 | $0.0340800 | $0.0313400 |
| 2020-05-15 | $0.0319300 | $0.0300800 | $0.0341700 | $0.0296100 |
| 2020-05-16 | $0.0300800 | $0.0312600 | $0.0322900 | $0.0292900 |
| 2020-05-17 | $0.0312600 | $0.0317200 | $0.0331700 | $0.0311400 |
| 2020-05-18 | $0.0317200 | $0.0328600 | $0.0338400 | $0.0312100 |
| 2020-05-19 | $0.0328600 | $0.0337400 | $0.0337400 | $0.0327600 |
| 2020-05-20 | $0.0337400 | $0.0404200 | $0.0431700 | $0.0327100 |
| 2020-05-21 | $0.0404200 | $0.0453900 | $0.0732 | $0.0357800 |
| 2020-05-22 | $0.0453900 | $0.0461300 | $0.0476900 | $0.0414500 |
| 2020-05-23 | $0.0461300 | $0.0440900 | $0.0462100 | $0.0399600 |
| 2020-05-24 | $0.0440900 | $0.0486500 | $0.0541 | $0.0418500 |
| 2020-05-25 | $0.0486500 | $0.0484700 | $0.0486500 | $0.0484700 |
| 2020-05-31 | $0.0486900 | $0.0470600 | $0.0493300 | $0.0462100 |
| 2020-06-01 | $0.0470600 | $0.0478900 | $0.0539 | $0.0477900 |
| 2020-06-02 | $0.0478900 | $0.0452400 | $0.0458100 | $0.0444800 |
| 2020-06-03 | $0.0452400 | $0.0470700 | $0.0470700 | $0.0451400 |
| 2020-06-04 | $0.0470700 | $0.0725 | $0.0775 | $0.0466200 |
| 2020-06-05 | $0.0725 | $0.0790 | $0.0822 | $0.0635 |
| 2020-06-06 | $0.0790 | $0.0757 | $0.0811 | $0.0706 |
| 2020-06-07 | $0.0757 | $0.0820 | $0.0851 | $0.0671 |
| 2020-06-08 | $0.0820 | $0.0803 | $0.0854 | $0.0764 |
| 2020-06-09 | $0.0803 | $0.0781 | $0.0837 | $0.0725 |
| 2020-06-10 | $0.0781 | $0.0622 | $0.0858 | $0.0483700 |
| 2020-06-11 | $0.0622 | $0.0493100 | $0.0590 | $0.0458800 |
| 2020-06-12 | $0.0493100 | $0.0559 | $0.0574 | $0.0487400 |
| 2020-06-13 | $0.0559 | $0.0573 | $0.0590 | $0.0556 |
| 2020-06-14 | $0.0573 | $0.0544 | $0.0566 | $0.0519 |
| 2020-06-15 | $0.0544 | $0.0551 | $0.0565 | $0.0479000 |
| 2020-06-16 | $0.0551 | $0.0562 | $0.0563 | $0.0531 |
| 2020-06-17 | $0.0567 | $0.0580 | $0.0624 | $0.0530 |
| 2020-06-18 | $0.0590 | $0.0562 | $0.0592 | $0.0551 |
| 2020-06-19 | $0.0562 | $0.0540 | $0.0557 | $0.0524 |
| 2020-06-20 | $0.0540 | $0.0538 | $0.0550 | $0.0534 |
| 2020-06-21 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-06-22 | $0.0555 | $0.0587 | $0.0611 | $0.0564 |
| 2020-06-23 | $0.0587 | $0.0571 | $0.0584 | $0.0567 |
| 2020-06-24 | $0.0571 | $0.0540 | $0.0553 | $0.0529 |
| 2020-06-25 | $0.0540 | $0.0541 | $0.0541 | $0.0540 |
| 2020-06-30 | $0.0517 | $0.0511 | $0.0564 | $0.0499200 |
| 2020-07-01 | $0.0510 | $0.0515 | $0.0524 | $0.0504 |
| 2020-07-02 | $0.0515 | $0.0537 | $0.0559 | $0.0501 |
| 2020-07-03 | $0.0537 | $0.0578 | $0.0578 | $0.0525 |
| 2020-07-04 | $0.0578 | $0.0595 | $0.0613 | $0.0563 |
| 2020-07-05 | $0.0595 | $0.0567 | $0.0591 | $0.0560 |
| 2020-07-06 | $0.0567 | $0.0568 | $0.0598 | $0.0549 |
| 2020-07-07 | $0.0568 | $0.0570 | $0.0580 | $0.0546 |
| 2020-07-08 | $0.0554 | $0.0547 | $0.0592 | $0.0547 |
| 2020-07-09 | $0.0557 | $0.0541 | $0.0562 | $0.0486900 |
| 2020-07-10 | $0.0541 | $0.0542 | $0.0548 | $0.0515 |
| 2020-07-11 | $0.0542 | $0.0544 | $0.0598 | $0.0533 |
| 2020-07-12 | $0.0552 | $0.0545 | $0.0560 | $0.0544 |
| 2020-07-13 | $0.0545 | $0.0553 | $0.0586 | $0.0515 |
| 2020-07-14 | $0.0553 | $0.0469100 | $0.0586 | $0.0469100 |
| 2020-07-15 | $0.0469100 | $0.0469200 | $0.0469200 | $0.0469100 |
| 2020-07-31 | $0.0515 | $0.0530 | $0.0590 | $0.0515 |
| 2020-08-01 | $0.0511 | $0.0516 | $0.0538 | $0.0508 |
| 2020-08-02 | $0.0523 | $0.0479000 | $0.0503 | $0.0460400 |
| 2020-08-03 | $0.0479000 | $0.0495800 | $0.0503 | $0.0484200 |
| 2020-08-04 | $0.0495500 | $0.0493700 | $0.0509 | $0.0476900 |
| 2020-08-05 | $0.0488000 | $0.0494000 | $0.0502 | $0.0482000 |
| 2020-08-06 | $0.0491200 | $0.0492000 | $0.0500 | $0.0486200 |
| 2020-08-07 | $0.0492000 | $0.0485000 | $0.0497800 | $0.0479200 |
| 2020-08-08 | $0.0484000 | $0.0511 | $0.0518 | $0.0505 |
| 2020-08-09 | $0.0511 | $0.0522 | $0.0528 | $0.0502 |
| 2020-08-10 | $0.0533 | $0.0534 | $0.0545 | $0.0506 |
| 2020-08-11 | $0.0534 | $0.0519 | $0.0532 | $0.0509 |
| 2020-08-12 | $0.0515 | $0.0514 | $0.0531 | $0.0514 |
| 2020-08-13 | $0.0514 | $0.0530 | $0.0564 | $0.0530 |
| 2020-08-14 | $0.0555 | $0.0530 | $0.0555 | $0.0530 |
| 2020-08-15 | $0.0530 | $0.0560 | $0.0560 | $0.0520 |
| 2020-08-16 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-31 | $0.0511 | $0.0489200 | $0.0517 | $0.0489200 |
| 2020-09-01 | $0.0489200 | $0.0477700 | $0.0536 | $0.0475800 |
| 2020-09-02 | $0.0477700 | $0.0468000 | $0.0468000 | $0.0441600 |
| 2020-09-03 | $0.0468000 | $0.0377200 | $0.0407300 | $0.0377100 |
| 2020-09-04 | $0.0377200 | $0.0382200 | $0.0385400 | $0.0372400 |
| 2020-09-05 | $0.0412400 | $0.0363000 | $0.0400600 | $0.0358900 |
| 2020-09-06 | $0.0370100 | $0.0361200 | $0.0389400 | $0.0347000 |
| 2020-09-07 | $0.0361200 | $0.0352900 | $0.0362200 | $0.0349900 |
| 2020-09-08 | $0.0352900 | $0.0354300 | $0.0356300 | $0.0336600 |
| 2020-09-09 | $0.0350000 | $0.0391800 | $0.0391800 | $0.0306000 |
| 2020-09-10 | $0.0368200 | $0.0431400 | $0.0432400 | $0.0347600 |
| 2020-09-11 | $0.0420400 | $0.0414800 | $0.0429700 | $0.0413600 |
| 2020-09-12 | $0.0402700 | $0.0406000 | $0.0509 | $0.0382300 |
| 2020-09-13 | $0.0436400 | $0.0407400 | $0.0423100 | $0.0402200 |
| 2020-09-14 | $0.0407100 | $0.0383600 | $0.0407100 | $0.0383600 |
| 2020-09-15 | $0.0409700 | $0.0382400 | $0.0395500 | $0.0372900 |
| 2020-09-16 | $0.0382900 | $0.0367100 | $0.0408700 | $0.0363800 |
| 2020-09-17 | $0.0364800 | $0.0372300 | $0.0389000 | $0.0372300 |
| 2020-09-18 | $0.0372300 | $0.0389700 | $0.0389700 | $0.0367700 |
| 2020-09-19 | $0.0385000 | $0.0387900 | $0.0434500 | $0.0382400 |
| 2020-09-20 | $0.0387900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-09-30 | $0.0438500 | $0.0441100 | $0.0441100 | $0.0437100 |
| 2020-10-01 | $0.0441100 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2020-10-02 | $0.0380000 | $0.0354100 | $0.0398200 | $0.0353800 |
| 2020-10-03 | $0.0354100 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-10-04 | $0.0358000 | $0.0355100 | $0.0403400 | $0.0353800 |
| 2020-10-05 | $0.0363000 | $0.0381100 | $0.0381100 | $0.0367000 |
| 2020-10-06 | $0.0355100 | $0.0359000 | $0.0420000 | $0.0355100 |
| 2020-10-07 | $0.0359000 | $0.0379900 | $0.0387700 | $0.0359000 |
| 2020-10-08 | $0.0379900 | $0.0400000 | $0.0430000 | $0.0379900 |
| 2020-10-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-10 | $0.0436800 | $0.0408000 | $0.0446400 | $0.0397800 |
| 2020-10-11 | $0.0400000 | $0.0385000 | $0.0405000 | $0.0385000 |
| 2020-10-12 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2020-10-13 | $0.0403900 | $0.0408000 | $0.0414800 | $0.0362200 |
| 2020-10-14 | $0.0406600 | $0.0394200 | $0.0404100 | $0.0394200 |
| 2020-10-15 | $0.0369600 | $0.0372300 | $0.0395000 | $0.0369600 |
| 2020-10-16 | $0.0394100 | $0.0382400 | $0.0382400 | $0.0380900 |
| 2020-10-17 | $0.0382400 | $0.0381400 | $0.0385500 | $0.0381400 |
| 2020-10-18 | $0.0381400 | $0.0383000 | $0.0391700 | $0.0383000 |
| 2020-10-19 | $0.0423000 | $0.0368800 | $0.0423000 | $0.0368800 |
| 2020-10-20 | $0.0369200 | $0.0379100 | $0.0534 | $0.0370800 |
| 2020-10-21 | $0.0368800 | $0.0410000 | $0.0487200 | $0.0368800 |
| 2020-10-22 | $0.0373100 | $0.0373100 | $0.0395100 | $0.0373100 |
| 2020-10-23 | $0.0375900 | $0.0370100 | $0.0375900 | $0.0370100 |
| 2020-10-24 | $0.0376500 | $0.0401700 | $0.0403000 | $0.0382000 |
| 2020-10-25 | $0.0370100 | $0.0370100 | $0.0379200 | $0.0370100 |
| 2020-10-26 | $0.0370100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-10-29 | $0.0351100 | $0.0348800 | $0.0349900 | $0.0348800 |
| 2020-10-30 | $0.0348800 | $0.0339700 | $0.0344500 | $0.0339700 |
| 2020-10-31 | $0.0366100 | $0.0316000 | $0.0369900 | $0.0316000 |
| 2020-11-01 | $0.0316000 | $0.0310100 | $0.0316000 | $0.0310100 |
| 2020-11-02 | $0.0310100 | $0.0294000 | $0.0367900 | $0.0272000 |
| 2020-11-03 | $0.0294000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-11-05 | $0.0318900 | $0.0321000 | $0.0330200 | $0.0319600 |
| 2020-11-06 | $0.0321000 | $0.0321600 | $0.0321600 | $0.0321000 |
| 2020-11-07 | $0.0353900 | $0.0328000 | $0.0338400 | $0.0323600 |
| 2020-11-08 | $0.0294000 | $0.0322400 | $0.0358100 | $0.0294000 |
| 2020-11-09 | $0.0345400 | $0.0351600 | $0.0351600 | $0.0337700 |
| 2020-11-10 | $0.0322400 | $0.0350000 | $0.0390600 | $0.0322400 |
| 2020-11-11 | $0.0350000 | $0.0348000 | $0.0399700 | $0.0348000 |
| 2020-11-12 | $0.0380800 | $0.0386300 | $0.0387200 | $0.0378100 |
| 2020-11-13 | $0.0302000 | $0.0388700 | $0.0388700 | $0.0302000 |
| 2020-11-14 | $0.0380600 | $0.0367000 | $0.0375000 | $0.0367000 |
| 2020-11-15 | $0.0388700 | $0.0312500 | $0.0388700 | $0.0312500 |
| 2020-11-16 | $0.0312500 | $0.0312400 | $0.0358800 | $0.0312400 |
| 2020-11-17 | $0.0354000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-11-18 | $0.0371200 | $0.0335100 | $0.0368200 | $0.0335100 |
| 2020-11-19 | $0.0335100 | $0.0336000 | $0.0336000 | $0.0335100 |
| 2020-11-30 | $0.0367500 | $0.0377900 | $0.0391900 | $0.0376400 |
| 2020-12-01 | $0.0346100 | $0.0380000 | $0.0400000 | $0.0346100 |
| 2020-12-02 | $0.0380000 | $0.0445800 | $0.0445800 | $0.0357200 |
| 2020-12-03 | $0.0445800 | $0.0399000 | $0.0445800 | $0.0399000 |
| 2020-12-04 | $0.0399000 | $0.0377400 | $0.0500000 | $0.0377400 |
| 2020-12-05 | $0.0377400 | $0.0550 | $0.0550 | $0.0377400 |
| 2020-12-06 | $0.0550 | $0.0400400 | $0.0550 | $0.0400400 |
| 2020-12-07 | $0.0400400 | $0.0390000 | $0.0400400 | $0.0350000 |
| 2020-12-08 | $0.0390000 | $0.0356500 | $0.0390100 | $0.0356500 |
| 2020-12-09 | $0.0356500 | $0.0365500 | $0.0365600 | $0.0346000 |
| 2020-12-10 | $0.0365500 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2020-12-31 | $0.0375000 | $0.0298400 | $0.0375000 | $0.0290000 |
| 2021-01-01 | $0.0361100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-01-02 | $0.0349600 | $0.0364000 | $0.0400000 | $0.0349600 |
| 2021-01-03 | $0.0364000 | $0.0367900 | $0.0373400 | $0.0317200 |
| 2021-01-04 | $0.0383900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-01-05 | $0.0360000 | $0.0367000 | $0.0367000 | $0.0347500 |
| 2021-01-06 | $0.0364600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-01-07 | $0.0371000 | $0.0386900 | $0.0399000 | $0.0371000 |
| 2021-01-08 | $0.0386900 | $0.0440100 | $0.0496200 | $0.0386900 |
| 2021-01-09 | $0.0440100 | $0.0434200 | $0.0440100 | $0.0434200 |
| 2021-01-10 | $0.0428400 | $0.0398700 | $0.0429700 | $0.0385800 |
| 2021-01-11 | $0.0398700 | $0.0366900 | $0.0398700 | $0.0315900 |
| 2021-01-12 | $0.0366900 | $0.0369900 | $0.0375500 | $0.0337700 |
| 2021-01-13 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-01-14 | $0.0393900 | $0.0397500 | $0.0405900 | $0.0386300 |
| 2021-01-15 | $0.0397500 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-01-31 | $0.0410200 | $0.0406500 | $0.0413900 | $0.0397500 |
| 2021-02-01 | $0.0406500 | $0.0401100 | $0.0407200 | $0.0392200 |
| 2021-02-02 | $0.0401100 | $0.0422700 | $0.0429700 | $0.0393900 |
| 2021-02-03 | $0.0422700 | $0.0442800 | $0.0459700 | $0.0422700 |
| 2021-02-04 | $0.0442800 | $0.0433600 | $0.0454900 | $0.0431000 |
| 2021-02-05 | $0.0433600 | $0.0465600 | $0.0468000 | $0.0430000 |
| 2021-02-06 | $0.0465600 | $0.0470900 | $0.0486500 | $0.0459000 |
| 2021-02-07 | $0.0470900 | $0.0441500 | $0.0482100 | $0.0436900 |
| 2021-02-08 | $0.0441500 | $0.0477200 | $0.0480000 | $0.0440100 |
| 2021-02-09 | $0.0477200 | $0.0477300 | $0.0477300 | $0.0477200 |
| 2021-02-28 | $0.0795 | $0.0724 | $0.0802 | $0.0675 |
| 2021-03-01 | $0.0724 | $0.0779 | $0.0862 | $0.0708 |
| 2021-03-02 | $0.0779 | $0.0820 | $0.0827 | $0.0756 |
| 2021-03-03 | $0.0820 | $0.1021000 | $0.1053000 | $0.0810 |
| 2021-03-04 | $0.1021000 | $0.1175000 | $0.1282000 | $0.0964 |
| 2021-03-05 | $0.1175000 | $0.1172000 | $0.1282000 | $0.1103000 |
| 2021-03-06 | $0.1172000 | $0.1148000 | $0.1172000 | $0.1021000 |
| 2021-03-07 | $0.1148000 | $0.1235000 | $0.1293000 | $0.1126000 |
| 2021-03-08 | $0.1235000 | $0.1667000 | $0.1690000 | $0.1235000 |
| 2021-03-09 | $0.1667000 | $0.1748000 | $0.1852000 | $0.1454000 |
| 2021-03-10 | $0.1748000 | $0.1709000 | $0.1810000 | $0.1550000 |
| 2021-03-11 | $0.1709000 | $0.1713000 | $0.1783000 | $0.1709000 |
| 2021-03-31 | $0.2982000 | $0.3089000 | $0.3295000 | $0.2827000 |
| 2021-04-01 | $0.3089000 | $0.3100000 | $0.3104000 | $0.2705000 |
| 2021-04-02 | $0.3100000 | $0.3068000 | $0.3100000 | $0.2880000 |
| 2021-04-03 | $0.3068000 | $0.2633000 | $0.3288000 | $0.2540000 |
| 2021-04-04 | $0.2633000 | $0.2802000 | $0.2852000 | $0.2500000 |
| 2021-04-05 | $0.2802000 | $0.2455000 | $0.2802000 | $0.2425000 |
| 2021-04-06 | $0.2455000 | $0.2353000 | $0.2706000 | $0.2140000 |
| 2021-04-07 | $0.2353000 | $0.2046000 | $0.2353000 | $0.1728000 |
| 2021-04-08 | $0.2046000 | $0.2261000 | $0.2542000 | $0.1973000 |
| 2021-04-09 | $0.2261000 | $0.2424000 | $0.2520000 | $0.2117000 |
| 2021-04-10 | $0.2424000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-04-30 | $0.2114000 | $0.2108000 | $0.2250000 | $0.2005000 |
| 2021-05-01 | $0.2108000 | $0.2205000 | $0.2310000 | $0.2108000 |
| 2021-05-02 | $0.2205000 | $0.2380000 | $0.2380000 | $0.2156000 |
| 2021-05-03 | $0.2380000 | $0.2221000 | $0.2405000 | $0.2178000 |
| 2021-05-04 | $0.2221000 | $0.2156000 | $0.2329000 | $0.2046000 |
| 2021-05-05 | $0.2500000 | $0.2524000 | $0.2533000 | $0.2467000 |
| 2021-05-06 | $0.2194000 | $0.2097000 | $0.2255000 | $0.2060000 |
| 2021-05-07 | $0.2097000 | $0.1879000 | $0.2140000 | $0.1330000 |
| 2021-05-08 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-05-09 | $0.1922000 | $0.1961000 | $0.1980000 | $0.1650000 |
| 2021-05-10 | $0.2286000 | $0.2181000 | $0.2420000 | $0.2017000 |
| 2021-05-11 | $0.1842000 | $0.1726000 | $0.1842000 | $0.1650000 |
| 2021-05-12 | $0.1726000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-05-31 | $0.0960 | $0.0972 | $0.0972 | $0.0958 |
| 2021-06-01 | $0.0972 | $0.1022000 | $0.1029000 | $0.0970 |
| 2021-06-02 | $0.1022000 | $0.1024000 | $0.1030000 | $0.1022000 |
| 2021-06-03 | $0.1024000 | $0.1088000 | $0.1088000 | $0.1017000 |
| 2021-06-04 | $0.1088000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-06-05 | $0.1061000 | $0.1079000 | $0.1093000 | $0.1061000 |
| 2021-06-06 | $0.1079000 | $0.1093000 | $0.1093000 | $0.1079000 |
| 2021-06-07 | $0.1093000 | $0.1152000 | $0.1190000 | $0.1085000 |
| 2021-06-08 | $0.1152000 | $0.1090000 | $0.1158000 | $0.1077000 |
| 2021-06-09 | $0.1090000 | $0.1085000 | $0.1090000 | $0.1071000 |
| 2021-06-10 | $0.1085000 | $0.1074000 | $0.1090000 | $0.1063000 |
| 2021-06-11 | $0.1453000 | $0.1490000 | $0.1557000 | $0.1471000 |
| 2021-06-12 | $0.1490000 | $0.1489000 | $0.1490000 | $0.1487000 |
| 2021-07-02 | $0.0878 | $0.0975 | $0.1024000 | $0.0825 |
| 2021-07-03 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2021-07-04 | $0.0943 | $0.1260000 | $0.1260000 | $0.0825 |
| 2021-07-05 | $0.1260000 | $0.1299000 | $0.1299000 | $0.1259000 |
| 2021-08-03 | $0.1539000 | $0.1543000 | $0.1900000 | $0.1520000 |
| 2021-08-04 | $0.1543000 | $0.1700000 | $0.1700000 | $0.1516000 |
| 2021-08-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-08-06 | $0.1650000 | $0.1757000 | $0.1757000 | $0.1650000 |
| 2021-08-07 | $0.1757000 | $0.1860000 | $0.1860000 | $0.1757000 |
| 2021-08-08 | $0.1860000 | $0.1752000 | $0.1865000 | $0.1722000 |
| 2021-08-09 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-09-03 | $0.3642000 | $0.3552000 | $0.3642000 | $0.3439000 |
| 2021-09-04 | $0.3518000 | $0.3507000 | $0.3519000 | $0.3505000 |
| 2021-09-05 | $0.3734000 | $0.3606000 | $0.3734000 | $0.3526000 |
| 2021-09-06 | $0.3606000 | $0.3543000 | $0.3624000 | $0.3310000 |
| 2021-09-07 | $0.3543000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-09-08 | $0.2788000 | $0.2813000 | $0.3028000 | $0.2074000 |
| 2021-09-09 | $0.2813000 | $0.2814000 | $0.2814000 | $0.2813000 |
| 2021-10-03 | $0.2666000 | $0.2938000 | $0.3135000 | $0.2626000 |
| 2021-10-04 | $0.2938000 | $0.2981000 | $0.3058000 | $0.2859000 |
| 2021-10-05 | $0.2981000 | $0.3028000 | $0.3058000 | $0.2866000 |
| 2021-10-06 | $0.3028000 | $0.3013000 | $0.3447000 | $0.2860000 |
| 2021-10-07 | $0.3013000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-10-08 | $0.2931000 | $0.2902000 | $0.2931000 | $0.2800000 |
| 2021-10-09 | $0.2902000 | $0.2887000 | $0.2909000 | $0.2887000 |
| 2021-10-31 | $0.3690000 | $0.4050000 | $0.4548000 | $0.3690000 |
| 2021-11-01 | $0.4050000 | $0.4450000 | $0.4450000 | $0.4050000 |
| 2021-11-02 | $0.4327000 | $0.4757000 | $0.4939000 | $0.4316000 |
| 2021-11-03 | $0.4757000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2021-12-03 | $0.6324000 | $0.5722000 | $0.6388000 | $0.5582000 |
| 2021-12-04 | $0.5722000 | $0.5166000 | $0.5795000 | $0.4436000 |
| 2021-12-05 | $0.5166000 | $0.5140000 | $0.5166000 | $0.5140000 |
| 2021-12-09 | $0.6698000 | $0.5666000 | $0.7006000 | $0.5666000 |
| 2021-12-10 | $0.5666000 | $0.5179000 | $0.5824000 | $0.5051000 |
| 2021-12-11 | $0.5179000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2022-02-01 | $0.3321000 | $0.3280000 | $0.3329000 | $0.3247000 |
| 2022-02-02 | $0.3280000 | $0.3279000 | $0.3280000 | $0.3279000 |
| 2022-02-03 | $0.3175000 | $0.3413000 | $0.3413000 | $0.3175000 |
| 2022-02-04 | $0.3413000 | $0.3422000 | $0.3422000 | $0.3413000 |
| 2022-02-05 | $0.3615000 | $0.3716000 | $0.3762000 | $0.3615000 |
| 2022-02-06 | $0.3716000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-02-07 | $0.3800000 | $0.3916000 | $0.3916000 | $0.3753000 |
| 2022-02-08 | $0.3916000 | $0.3679000 | $0.3916000 | $0.3552000 |
| 2022-02-09 | $0.3679000 | $0.3725000 | $0.4000000 | $0.3200000 |
| 2022-02-10 | $0.3725000 | $0.3688000 | $0.3725000 | $0.3688000 |
| 2022-02-11 | $0.3517000 | $0.3312000 | $0.3650000 | $0.3312000 |
| 2022-02-12 | $0.3312000 | $0.3288000 | $0.3354000 | $0.3223000 |
| 2022-02-13 | $0.3288000 | $0.3288000 | $0.3288000 | $0.3288000 |
Markety
WAX Crypto Market
| Pair | Wymień |
|---|---|
| WAX/BTC | bibox |
| WAX/ETH | bibox |
| WAX/BTC | bitfinex |
| WAX/ETH | bitfinex |
| WAX/USD | bitfinex |
| WAX/KRW | bithumb |
| WAX/BTC | bittrex |
| WAX/ETH | bittrex |
| WAX/ETH | etherdelta |
| WAX/ETH | ethermium |
| WAX/BTC | ethfinex |
| WAX/ETH | ethfinex |
| WAX/USD | ethfinex |
| WAX/BTC | gneiss |
| WAX/BTC | hitbtc |
| WAX/ETH | hitbtc |
| WAX/USDT | hitbtc |
| WAX/BTC | huobikorea |
| WAX/ETH | huobikorea |
| WAX/BTC | huobipro |
| WAX/ETH | huobipro |
| WAX/ETH | idex |
| WAX/BTC | kucoin |
| WAX/ETH | kucoin |
| WAX/BTC | livecoin |
| WAX/BTC | tidex |
| WAX/ETH | tidex |
| WAX/BTC | upbit |
| WAX/ETH | upbit |
| WAX/KRW | upbit |
| WAX/BTC | zecoex |
| WAX/INR | zecoex |
| WAX/USDT | zecoex |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Technologia
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
Cechy
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
ICO Status
Upcoming
Token Supply
1850000000
Data startu
2017-09-26
Data zakończenia
2017-11-29
Fund Raised (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Fund Raised (USD)
80000000
Cena startowa (USD)
0.00666666666
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
WAX News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.