Wagerr - Kurs na żywo Wagerr price and market cap

Wagerr Crypto Coin Rank 732

Strona

216,761,204 WGR

Ostatnie 24h

1 BTC

1 H

0.38 %

24 H

-4.64 %

7 d

6.23 %

Cena Wagerr aktualnie wynosi 0.1357 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000243 BTC. Obecnie jest 526 łacznie jednostek tej kryptowaluty w obrocie na rynku. Wagerr Zmiana ceny waha się obecnie w granicach -4.64 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Wagerr sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Wagerr's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Wagerr

Symbol

WGR

Algorytm

PoS

Cena BTC

0.00000243 BTC

BTC Market

526 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

216,761,204 WGR

0.38 %

24h

-4.64 %

6.23 %

Twitter

Wagerr

Strona

Wagerr

WGR Wykresy

WGR Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-07-06	$0.1445000	$0.0792	$0.1438000	$0.0745
2017-07-07	$0.0792	$0.1074000	$0.1232000	$0.0762
2017-07-08	$0.1074000	$0.0905	$0.1105000	$0.0846
2017-07-09	$0.0905	$0.0841	$0.1105000	$0.0834
2017-07-10	$0.0841	$0.0934	$0.0985	$0.0516
2017-07-11	$0.0934	$0.0581	$0.0926	$0.0581
2017-07-12	$0.0581	$0.0673	$0.0841	$0.0601
2017-07-13	$0.0673	$0.0709	$0.0940	$0.0607
2017-07-14	$0.0709	$0.0648	$0.0670	$0.0574
2017-07-15	$0.0648	$0.0591	$0.0592	$0.0516
2017-07-16	$0.0591	$0.0517	$0.0752	$0.0491700
2017-07-17	$0.0517	$0.0681	$0.0824	$0.0574
2017-07-18	$0.0681	$0.0801	$0.0870	$0.0650
2017-07-19	$0.0801	$0.0687	$0.0799	$0.0639
2017-07-20	$0.0687	$0.0957	$0.0960	$0.0831
2017-07-21	$0.0957	$0.0803	$0.0893	$0.0642
2017-07-22	$0.0803	$0.0695	$0.0879	$0.0695
2017-07-23	$0.0695	$0.0813	$0.0853	$0.0675
2017-07-24	$0.0813	$0.0798	$0.0815	$0.0798
2017-07-25	$0.0798	$0.0698	$0.0838	$0.0672
2017-07-26	$0.0698	$0.0775	$0.0775	$0.0691
2017-07-27	$0.0667	$0.0673	$0.0807	$0.0673
2017-07-28	$0.0673	$0.0775	$0.0842	$0.0702
2017-07-29	$0.0775	$0.0752	$0.0755	$0.0615
2017-07-30	$0.0752	$0.0746	$0.0761	$0.0276600
2017-07-31	$0.0746	$0.0580	$0.0798	$0.0578
2017-08-01	$0.0580	$0.0687	$0.0893	$0.0552
2017-08-02	$0.0687	$0.0816	$0.0816	$0.0680
2017-08-03	$0.0816	$0.0812	$0.0842	$0.0590
2017-08-04	$0.0812	$0.0738	$0.0832	$0.0691
2017-08-05	$0.0552	$0.0633	$0.0633	$0.0633
2017-08-06	$0.0633	$0.0661	$0.0661	$0.0661
2017-08-07	$0.0661	$0.0675	$0.0675	$0.0675
2017-08-08	$0.0675	$0.0741	$0.0756	$0.0741
2017-08-09	$0.0741	$0.0738	$0.3100000	$0.0738
2017-08-10	$0.0738	$0.0746	$0.0746	$0.0746
2017-08-11	$0.0746	$0.1516000	$0.1516000	$0.0773
2017-08-12	$0.1516000	$0.1503000	$0.1509000	$0.1503000
2017-08-13	$0.1503000	$0.1434000	$0.1448000	$0.1434000
2017-08-14	$0.1434000	$0.0838	$0.1447000	$0.0838
2017-08-15	$0.0838	$0.0817	$0.0831	$0.0802
2017-08-16	$0.0817	$0.0859	$0.1457000	$0.0859
2017-08-17	$0.0859	$0.1419000	$0.1441000	$0.0856
2017-08-18	$0.1419000	$0.1382000	$0.1383000	$0.1382000
2017-08-19	$0.1382000	$0.1382000	$0.1384000	$0.1382000
2017-08-20	$0.1382000	$0.1193000	$0.1407000	$0.1193000
2017-08-21	$0.1193000	$0.1287000	$0.1287000	$0.1287000
2017-08-22	$0.1287000	$0.0893	$0.1253000	$0.0893
2017-08-23	$0.0893	$0.0905	$0.1260000	$0.0905
2017-08-24	$0.0905	$0.1291000	$0.1291000	$0.0927
2017-08-25	$0.1291000	$0.1383000	$0.1581000	$0.1106000
2017-08-26	$0.1383000	$0.1392000	$0.1395000	$0.1331000
2017-08-27	$0.1392000	$0.1426000	$0.1676000	$0.1426000
2017-08-28	$0.1426000	$0.1425000	$0.1425000	$0.1425000
2017-08-29	$0.1425000	$0.1195000	$0.1526000	$0.1195000
2017-08-30	$0.1195000	$0.009405	$0.1232000	$0.009405
2017-08-31	$0.009405	$0.0971	$0.0971	$0.009514
2017-09-01	$0.0971	$0.1213000	$0.1213000	$0.0391800
2017-09-02	$0.1213000	$0.1036000	$0.1088000	$0.0983
2017-09-03	$0.1036000	$0.0952	$0.1040000	$0.0952
2017-09-04	$0.0952	$0.0926	$0.0926	$0.0820
2017-09-05	$0.0926	$0.0970	$0.0970	$0.0970
2017-09-06	$0.0970	$0.1034000	$0.1034000	$0.1034000
2017-09-07	$0.1034000	$0.1023000	$0.1023000	$0.1023000
2017-09-08	$0.1023000	$0.0936	$0.0936	$0.0936
2017-09-09	$0.0936	$0.0927	$0.0927	$0.0927
2017-09-10	$0.0927	$0.0913	$0.0913	$0.0913
2017-09-11	$0.0913	$0.0909	$0.0909	$0.0909
2017-09-12	$0.0909	$0.0867	$0.0897	$0.0625
2017-09-13	$0.0867	$0.0593	$0.0813	$0.0593
2017-09-14	$0.0841	$0.0712	$0.0712	$0.0681
2017-09-15	$0.0712	$0.0828	$0.0828	$0.0828
2017-09-16	$0.0828	$0.0812	$0.0812	$0.0812
2017-09-17	$0.0812	$0.0824	$0.0824	$0.0824
2017-09-18	$0.0824	$0.0949	$0.0949	$0.0949
2017-09-19	$0.0949	$0.0892	$0.0903	$0.0892
2017-09-20	$0.0892	$0.0893	$0.0893	$0.0893
2017-09-21	$0.0893	$0.0644	$0.0812	$0.0644
2017-09-22	$0.0644	$0.0657	$0.0657	$0.0657
2017-09-23	$0.0657	$0.0715	$0.0715	$0.0715
2017-09-24	$0.0715	$0.0707	$0.0707	$0.0707
2017-09-25	$0.0707	$0.0678	$0.0737	$0.0678
2017-09-26	$0.0678	$0.0664	$0.0664	$0.0664
2017-09-27	$0.0664	$0.0697	$0.0713	$0.0697
2017-09-28	$0.0697	$0.0681	$0.0681	$0.0681
2017-09-29	$0.0606	$0.0585	$0.0585	$0.0585
2017-09-30	$0.0585	$0.0778	$0.0778	$0.0606
2017-10-01	$0.0778	$0.0608	$0.0976	$0.0608
2017-10-02	$0.0608	$0.0296800	$0.0594	$0.0296800
2017-10-03	$0.0296800	$0.0291800	$0.0291800	$0.0291800
2017-10-04	$0.0291800	$0.0656	$0.0656	$0.0291700
2017-10-05	$0.0656	$0.0664	$0.0664	$0.0664
2017-10-06	$0.0664	$0.0540	$0.0694	$0.0540
2017-10-07	$0.0540	$0.0545	$0.0545	$0.0545
2017-10-08	$0.0545	$0.0309500	$0.0588	$0.0309500
2017-10-09	$0.0309500	$0.0296900	$0.0296900	$0.0296900
2017-10-10	$0.0296900	$0.0298500	$0.0298500	$0.0298500
2017-10-11	$0.0298500	$0.0302900	$0.0302900	$0.0302900
2017-10-12	$0.0302900	$0.0302900	$0.0302900	$0.0302900
2017-10-13	$0.0302900	$0.0336800	$0.0336800	$0.0336800
2017-10-14	$0.0338200	$0.0644	$0.0644	$0.0340200
2017-10-15	$0.0644	$0.0640	$0.0640	$0.0640
2017-10-16	$0.0640	$0.0635	$0.0635	$0.0635
2017-10-17	$0.0635	$0.0601	$0.0601	$0.0601
2017-10-18	$0.0601	$0.0596	$0.0596	$0.0596
2017-10-19	$0.0596	$0.0584	$0.0584	$0.0584
2017-10-20	$0.0584	$0.0576	$0.0576	$0.0576
2017-10-21	$0.0576	$0.0569	$0.0569	$0.0569
2017-10-22	$0.0569	$0.0294000	$0.0588	$0.0294000
2017-10-23	$0.0294000	$0.0285300	$0.0285300	$0.0285300
2017-10-24	$0.0285300	$0.0296500	$0.0296500	$0.0296500
2017-10-25	$0.0296500	$0.0296400	$0.0296400	$0.0296400
2017-10-26	$0.0296400	$0.0295500	$0.0295500	$0.0295500
2017-10-27	$0.0295500	$0.0578	$0.0578	$0.0296400
2017-10-28	$0.0578	$0.0572	$0.0572	$0.0572
2017-10-29	$0.0572	$0.0593	$0.0593	$0.0593
2017-10-30	$0.0593	$0.0598	$0.0598	$0.0598
2017-10-31	$0.0598	$0.0592	$0.0592	$0.0592
2017-11-01	$0.0592	$0.0564	$0.0564	$0.0564
2017-11-02	$0.0564	$0.0540	$0.0556	$0.0344800
2017-11-03	$0.0540	$0.0609	$0.0609	$0.0577
2017-11-04	$0.0609	$0.0600	$0.0600	$0.0600
2017-11-05	$0.0600	$0.0593	$0.0593	$0.0593
2017-11-06	$0.0592	$0.0594	$0.0594	$0.0594
2017-11-07	$0.0594	$0.0584	$0.0584	$0.0584
2017-11-08	$0.0584	$0.0615	$0.0615	$0.0615
2017-11-09	$0.0615	$0.0639	$0.0639	$0.0639
2017-11-10	$0.0639	$0.0594	$0.0594	$0.0594
2017-11-11	$0.0594	$0.0572	$0.0629	$0.0572
2017-11-12	$0.0572	$0.0557	$0.0557	$0.0557
2017-11-13	$0.0557	$0.0573	$0.0573	$0.0573
2017-11-14	$0.0573	$0.0609	$0.0609	$0.0609
2017-11-15	$0.0609	$0.0603	$0.0603	$0.0603
2017-11-16	$0.0603	$0.0601	$0.0601	$0.0601
2017-11-17	$0.0601	$0.0604	$0.0604	$0.0604
2017-11-18	$0.0604	$0.0631	$0.0631	$0.0631
2017-11-19	$0.0631	$0.0645	$0.0645	$0.0645
2017-11-20	$0.0646	$0.0680	$0.0680	$0.0669
2017-11-21	$0.0680	$0.0667	$0.0667	$0.0667
2017-11-22	$0.0667	$0.0705	$0.0705	$0.0705
2017-11-23	$0.0705	$0.0407000	$0.0752	$0.0407000
2017-11-24	$0.0406900	$0.0470900	$0.0470900	$0.0470900
2017-11-25	$0.0470900	$0.0465100	$0.0465100	$0.0465100
2017-11-26	$0.0465000	$0.0471000	$0.0471000	$0.0471000
2017-11-27	$0.0470900	$0.0475700	$0.0475700	$0.0475700
2017-11-28	$0.0475700	$0.0466700	$0.0466700	$0.0466700
2017-11-29	$0.0466700	$0.0427800	$0.0427800	$0.0427800
2017-11-30	$0.0427700	$0.0774	$0.0774	$0.0435300
2017-12-01	$0.0775	$0.1204000	$0.3784000	$0.0822
2017-12-02	$0.1204000	$0.2096000	$0.3634000	$0.1100000
2017-12-03	$0.2096000	$0.1110000	$0.2118000	$0.0751
2017-12-04	$0.1111000	$0.1120000	$0.1120000	$0.1120000
2017-12-05	$0.1120000	$0.1090000	$0.1090000	$0.1089000
2017-12-06	$0.1090000	$0.1185000	$0.3042000	$0.0272300
2017-12-07	$0.1184000	$0.1552000	$0.3119000	$0.009590
2017-12-08	$0.1551000	$0.1671000	$0.1671000	$0.1665000
2017-12-09	$0.1672000	$0.1442000	$0.1750000	$0.1442000
2017-12-10	$0.1441000	$0.2052000	$0.2161000	$0.1331000
2017-12-11	$0.2052000	$0.2361000	$0.3566000	$0.1397000
2017-12-12	$0.2361000	$0.1274000	$0.3852000	$0.1274000
2017-12-13	$0.1274000	$0.2313000	$0.2695000	$0.1357000
2017-12-14	$0.2313000	$0.2171000	$0.2295000	$0.2171000
2017-12-15	$0.2171000	$0.0963	$0.2475000	$0.0963
2017-12-16	$0.0963	$0.2462000	$0.2462000	$0.0975
2017-12-17	$0.2461000	$0.2612000	$0.2752000	$0.2516000
2017-12-18	$0.2613000	$0.3186000	$0.3186000	$0.0828
2017-12-19	$0.3187000	$0.5902000	$0.5902000	$0.1233000
2017-12-20	$0.5902000	$0.3436000	$0.6102000	$0.3277000
2017-12-21	$0.3436000	$0.2785000	$0.3631000	$0.2448000
2017-12-22	$0.2785000	$0.3026000	$0.3026000	$0.2321000
2017-12-23	$0.3026000	$0.4903000	$0.7004000	$0.2136000
2017-12-24	$0.4903000	$0.7651000	$0.7651000	$0.4731000
2017-12-25	$0.7653000	$0.5062000	$0.8186000	$0.5062000
2017-12-26	$0.5062000	$0.8566000	$1.18	$0.3552000
2017-12-27	$0.8567000	$0.6435000	$0.8413000	$0.3017000
2017-12-28	$0.6434000	$0.6209000	$0.6235000	$0.6209000
2017-12-29	$0.6209000	$0.5915000	$0.6407000	$0.3168000
2017-12-30	$0.5915000	$0.5908000	$0.7179000	$0.5019000
2017-12-31	$0.5908000	$0.5836000	$0.6319000	$0.4738000
2018-01-01	$0.5836000	$0.5747000	$0.5974000	$0.5747000
2018-01-02	$0.5747000	$0.5646000	$0.8947000	$0.5646000
2018-01-03	$0.5646000	$0.6164000	$0.9769000	$0.6163000
2018-01-04	$0.6164000	$0.3881000	$0.6608000	$0.3881000
2018-01-05	$0.3881000	$0.8774000	$0.9000000	$0.3973000
2018-01-06	$0.8774000	$0.6757000	$0.9915000	$0.4433000
2018-01-07	$0.6757000	$0.7837000	$8.07	$0.4532000
2018-01-08	$0.7837000	$0.6251000	$1.11	$0.6251000
2018-01-09	$0.6255000	$0.7093000	$0.8568000	$0.6460000
2018-01-10	$0.7093000	$0.9736000	$2.20	$0.6763000
2018-01-11	$0.9736000	$0.9640000	$2.05	$0.5006000
2018-01-12	$0.9640000	$0.9710000	$1.40	$0.8585000
2018-01-13	$0.9710000	$0.9832000	$1.07	$0.8353000
2018-01-14	$0.9832000	$0.9186000	$0.9651000	$0.7481000
2018-01-15	$0.9185000	$0.8668000	$0.8947000	$0.6399000
2018-01-16	$0.8668000	$0.5062000	$0.7352000	$0.2272000
2018-01-17	$0.5062000	$0.6129000	$0.6449000	$0.3193000
2018-01-18	$0.6130000	$0.6565000	$0.6565000	$0.4223000
2018-01-19	$0.6565000	$0.5496000	$0.6723000	$0.5496000
2018-01-20	$0.5496000	$0.6713000	$0.6843000	$0.5114000
2018-01-21	$0.4949000	$0.5456000	$0.6139000	$0.4513000
2018-01-22	$0.5456000	$0.4798000	$0.5199000	$0.4498000
2018-01-23	$0.4799000	$0.4923000	$0.5254000	$0.3839000
2018-01-24	$0.4923000	$0.5786000	$0.5786000	$0.4538000
2018-01-25	$0.6136000	$0.4720000	$0.6048000	$0.4409000
2018-01-26	$0.4720000	$0.4969000	$0.4974000	$0.4428000
2018-01-27	$0.4969000	$0.4681000	$0.5256000	$0.4681000
2018-01-28	$0.4681000	$0.3928000	$0.7101000	$0.3186000
2018-01-29	$0.3932000	$0.3775000	$0.6624000	$0.3685000
2018-01-30	$0.3775000	$0.3711000	$0.5483000	$0.2823000
2018-01-31	$0.3711000	$0.0669	$0.3877000	$0.0669
2018-02-01	$0.0669	$0.3848000	$0.4151000	$0.0618
2018-02-02	$0.3848000	$0.3441000	$0.3441000	$0.2149000
2018-02-03	$0.3441000	$0.4080000	$0.4080000	$0.3641000
2018-02-04	$0.4080000	$0.3461000	$0.3527000	$0.2566000
2018-02-05	$0.3456000	$0.2121000	$0.3044000	$0.2121000
2018-02-06	$0.2087000	$0.3346000	$0.3383000	$0.2187000
2018-02-07	$0.3346000	$0.2607000	$0.3268000	$0.1797000
2018-02-08	$0.2607000	$0.4142000	$0.4142000	$0.2773000
2018-02-09	$0.4142000	$0.4475000	$0.4475000	$0.4469000
2018-02-10	$0.4474000	$0.3407000	$0.4337000	$0.3403000
2018-02-11	$0.3408000	$0.2678000	$0.3249000	$0.2678000
2018-02-12	$0.2678000	$0.4402000	$0.4402000	$0.2770000
2018-02-13	$0.4721000	$0.4333000	$0.4867000	$0.2998000
2018-02-14	$0.4333000	$0.4300000	$0.5284000	$0.3691000
2018-02-15	$0.4300000	$0.2762000	$0.4336000	$0.2762000
2018-02-16	$0.2677000	$0.3546000	$0.4593000	$0.2706000
2018-02-17	$0.4410000	$0.7731000	$1.26	$0.4583000
2018-02-18	$0.7731000	$0.4660000	$0.9086000	$0.4650000
2018-02-19	$0.4660000	$0.9289000	$1.08	$0.4792000
2018-02-20	$0.9289000	$0.4250000	$0.8805000	$0.4250000
2018-02-21	$0.4250000	$0.4910000	$0.4957000	$0.3445000
2018-02-22	$0.4911000	$0.4023000	$0.6919000	$0.4023000
2018-02-23	$0.4023000	$0.4274000	$0.4274000	$0.4274000
2018-02-24	$0.4274000	$0.4834000	$0.4834000	$0.4167000
2018-02-25	$0.3610000	$0.4008000	$0.4008000	$0.2715000
2018-02-26	$0.4008000	$0.3056000	$0.4391000	$0.3044000
2018-02-27	$0.3056000	$0.3128000	$0.3949000	$0.3070000
2018-02-28	$0.3127000	$0.3168000	$0.4145000	$0.3055000
2018-03-01	$0.3168000	$0.3236000	$0.3236000	$0.3236000
2018-03-02	$0.3236000	$0.4008000	$0.4090000	$0.3183000
2018-03-03	$0.4008000	$0.4107000	$0.4107000	$0.4009000
2018-03-04	$0.4107000	$0.4126000	$0.4567000	$0.3553000
2018-03-05	$0.4127000	$0.3597000	$0.4053000	$0.3172000
2018-03-06	$0.3598000	$0.3454000	$0.3454000	$0.3454000
2018-03-07	$0.3454000	$0.3005000	$0.3705000	$0.3005000
2018-03-08	$0.3005000	$0.5881000	$0.5881000	$0.2795000
2018-03-09	$0.5881000	$0.2960000	$0.6117000	$0.2914000
2018-03-10	$0.2908000	$0.2746000	$0.2746000	$0.2593000
2018-03-11	$0.2746000	$0.2899000	$0.2899000	$0.2898000
2018-03-12	$0.2899000	$0.2806000	$0.2806000	$0.2806000
2018-03-13	$0.2805000	$0.2777000	$0.2777000	$0.2777000
2018-03-14	$0.2777000	$0.2468000	$0.2468000	$0.2464000
2018-03-15	$0.2468000	$0.5157000	$0.5157000	$0.2458000
2018-03-16	$0.5157000	$0.2283000	$0.5071000	$0.2282000
2018-03-17	$0.2282000	$0.3850000	$0.3850000	$0.2089000
2018-03-18	$0.3850000	$0.2524000	$0.3763000	$0.1988000
2018-03-19	$0.2494000	$0.1915000	$0.2611000	$0.0333600
2018-03-20	$0.1915000	$0.2621000	$0.2621000	$0.1922000
2018-03-21	$0.2621000	$0.2632000	$0.2632000	$0.2632000
2018-03-22	$0.2632000	$0.1903000	$0.2537000	$0.1625000
2018-03-23	$0.1903000	$0.1916000	$0.1916000	$0.1916000
2018-03-24	$0.1916000	$0.1754000	$0.1833000	$0.1566000
2018-03-25	$0.1754000	$0.1778000	$0.1778000	$0.1764000
2018-03-26	$0.1778000	$0.1653000	$0.1653000	$0.1653000
2018-03-27	$0.1653000	$0.1526000	$0.1526000	$0.1526000
2018-03-28	$0.1526000	$0.1784000	$0.1828000	$0.1517000
2018-03-29	$0.1784000	$0.1192000	$0.1574000	$0.1192000
2018-03-30	$0.1192000	$0.1609000	$0.1609000	$0.1223000
2018-03-31	$0.1959000	$0.1960000	$0.1960000	$0.1960000
2018-04-01	$0.1960000	$0.1547000	$0.1885000	$0.1547000
2018-04-02	$0.1547000	$0.1571000	$0.1571000	$0.1571000
2018-04-03	$0.1571000	$0.1741000	$0.1788000	$0.1698000
2018-04-04	$0.1675000	$0.1619000	$0.1619000	$0.1525000
2018-04-05	$0.1619000	$0.1880000	$0.1880000	$0.1631000
2018-04-06	$0.1881000	$0.1826000	$0.1826000	$0.1826000
2018-04-07	$0.1826000	$0.1898000	$0.1898000	$0.1898000
2018-04-08	$0.1898000	$0.1976000	$0.1976000	$0.1976000
2018-04-09	$0.1976000	$0.1968000	$0.1968000	$0.1968000
2018-04-10	$0.1508000	$0.1571000	$0.1571000	$0.1571000
2018-04-11	$0.1571000	$0.1853000	$0.1858000	$0.1627000
2018-04-12	$0.1853000	$0.1944000	$0.2126000	$0.0297800
2018-04-13	$0.1944000	$0.1948000	$0.1948000	$0.1948000
2018-04-14	$0.1948000	$0.1979000	$0.1979000	$0.1979000
2018-04-15	$0.1979000	$0.1930000	$0.2102000	$0.0801
2018-04-16	$0.1930000	$0.1859000	$0.1859000	$0.1849000
2018-04-17	$0.1859000	$0.1761000	$0.2113000	$0.1761000
2018-04-18	$0.1761000	$0.1909000	$0.1909000	$0.1840000
2018-04-19	$0.1909000	$0.1684000	$0.2059000	$0.1684000
2018-04-20	$0.1684000	$0.0993000	$0.1832000	$0.0278000
2018-04-21	$0.1863000	$0.1827000	$0.1827000	$0.1827000
2018-04-22	$0.1827000	$0.1192000	$0.1876000	$0.0286400
2018-04-23	$0.1192000	$0.2429000	$0.2932000	$0.1236000
2018-04-24	$0.2429000	$0.2813000	$0.2813000	$0.2652000
2018-04-25	$0.2814000	$0.3029000	$0.3029000	$0.2471000
2018-04-26	$0.3028000	$0.3243000	$0.3243000	$0.3243000
2018-04-27	$0.3243000	$0.2912000	$0.3154000	$0.2912000
2018-04-28	$0.2911000	$0.3092000	$0.3092000	$0.3092000
2018-04-29	$0.3092000	$0.2836000	$0.3151000	$0.2765000
2018-04-30	$0.2836000	$0.3303000	$0.3303000	$0.2757000
2018-05-01	$0.3303000	$0.3307000	$0.3307000	$0.3307000
2018-05-02	$0.3307000	$0.2401000	$0.3386000	$0.2136000
2018-05-03	$0.2401000	$0.2719000	$0.2719000	$0.2719000
2018-05-04	$0.2569000	$0.2164000	$0.2590000	$0.2164000
2018-05-05	$0.2164000	$0.2617000	$0.2617000	$0.2254000
2018-05-06	$0.2617000	$0.2533000	$0.2533000	$0.2533000
2018-05-07	$0.2533000	$0.2434000	$0.2434000	$0.2077000
2018-05-08	$0.2434000	$0.2419000	$0.2419000	$0.2419000
2018-05-09	$0.2597000	$0.2629000	$0.2629000	$0.2609000
2018-05-10	$0.2629000	$0.2533000	$0.2533000	$0.2533000
2018-05-11	$0.1997000	$0.1871000	$0.1871000	$0.1871000
2018-05-12	$0.1871000	$0.1812000	$0.1887000	$0.1812000
2018-05-13	$0.1812000	$0.1933000	$0.1933000	$0.1933000
2018-05-14	$0.1933000	$0.2115000	$0.2115000	$0.1414000
2018-05-15	$0.2115000	$0.1840000	$0.2052000	$0.1840000
2018-05-16	$0.1840000	$0.2050000	$0.2050000	$0.1843000
2018-05-17	$0.2050000	$0.1939000	$0.1939000	$0.1939000
2018-05-18	$0.1939000	$0.2289000	$0.2289000	$0.2012000
2018-05-19	$0.2289000	$0.2297000	$0.2297000	$0.2297000
2018-05-20	$0.2297000	$0.2360000	$0.2360000	$0.2360000
2018-05-21	$0.2360000	$0.1841000	$0.2299000	$0.1841000
2018-05-22	$0.1841000	$0.1693000	$0.1693000	$0.1693000
2018-05-23	$0.1694000	$0.1239000	$0.1524000	$0.1239000
2018-05-24	$0.1239000	$0.1294000	$0.1294000	$0.1294000
2018-05-25	$0.1294000	$0.1256000	$0.1256000	$0.1256000
2018-05-26	$0.1256000	$0.1258000	$0.1258000	$0.1258000
2018-05-27	$0.1258000	$0.1223000	$0.1223000	$0.1223000
2018-05-28	$0.1223000	$0.1638000	$0.1638000	$0.1099000
2018-05-29	$0.1638000	$0.2153000	$0.2153000	$0.1813000
2018-05-30	$0.2153000	$0.2117000	$0.2117000	$0.2117000
2018-05-31	$0.2117000	$0.1485000	$0.2193000	$0.1485000
2018-06-01	$0.1485000	$0.1489000	$0.1489000	$0.1489000
2018-06-02	$0.1996000	$0.2036000	$0.2036000	$0.2036000
2018-06-03	$0.2036000	$0.2134000	$0.2134000	$0.2134000
2018-06-04	$0.2104000	$0.2010000	$0.2010000	$0.2010000
2018-06-05	$0.2010000	$0.2067000	$0.2067000	$0.2067000
2018-06-06	$0.2067000	$0.2061000	$0.2061000	$0.2061000
2018-06-07	$0.2061000	$0.2054000	$0.2054000	$0.2054000
2018-06-08	$0.2054000	$0.2098000	$0.2278000	$0.2017000
2018-06-09	$0.2098000	$0.2017000	$0.2077000	$0.2017000
2018-06-10	$0.2017000	$0.1784000	$0.1784000	$0.1784000
2018-06-11	$0.1784000	$0.1806000	$0.1806000	$0.1806000
2018-06-12	$0.1806000	$0.1681000	$0.1681000	$0.1681000
2018-06-13	$0.1681000	$0.2143000	$0.2143000	$0.1225000
2018-06-14	$0.2143000	$0.2339000	$0.2339000	$0.2261000
2018-06-15	$0.2339000	$0.1926000	$0.2194000	$0.1901000
2018-06-16	$0.1926000	$0.1964000	$0.1964000	$0.1934000
2018-06-17	$0.1964000	$0.1917000	$0.1962000	$0.1917000
2018-06-18	$0.1918000	$0.1605000	$0.1998000	$0.1605000
2018-06-19	$0.1605000	$0.1669000	$0.1669000	$0.1669000
2018-06-20	$0.1669000	$0.1877000	$0.1877000	$0.1662000
2018-06-21	$0.1877000	$0.1840000	$0.1840000	$0.1840000
2018-06-22	$0.1840000	$0.1618000	$0.1618000	$0.1618000
2018-06-23	$0.1618000	$0.1608000	$0.1660000	$0.1608000
2018-06-24	$0.1608000	$0.1544000	$0.1544000	$0.1544000
2018-06-25	$0.1544000	$0.1287000	$0.1556000	$0.1287000
2018-06-26	$0.1286000	$0.1204000	$0.1204000	$0.1204000
2018-06-27	$0.1205000	$0.1493000	$0.1493000	$0.1238000
2018-06-28	$0.1493000	$0.1422000	$0.1422000	$0.1422000
2018-06-29	$0.1422000	$0.1545000	$0.1545000	$0.1471000
2018-06-30	$0.1545000	$0.1455000	$0.1610000	$0.1356000
2018-07-01	$0.1455000	$0.1451000	$0.1451000	$0.1451000
2018-07-02	$0.1451000	$0.1335000	$0.1530000	$0.1335000
2018-07-03	$0.1335000	$0.1294000	$0.1294000	$0.1294000
2018-07-04	$0.1294000	$0.1309000	$0.1309000	$0.1309000
2018-07-05	$0.1309000	$0.1309000	$0.1310000	$0.1309000
2018-07-06	$0.1309000	$0.1316000	$0.1316000	$0.1316000
2018-07-07	$0.1316000	$0.1360000	$0.1360000	$0.1360000
2018-07-08	$0.1360000	$0.1361000	$0.1361000	$0.1361000
2018-07-09	$0.1361000	$0.1320000	$0.1320000	$0.1320000
2018-07-10	$0.1320000	$0.1212000	$0.1212000	$0.1208000
2018-07-11	$0.1212000	$0.1413000	$0.1413000	$0.1248000
2018-07-12	$0.1413000	$0.1001000	$0.1366000	$0.1001000
2018-07-13	$0.1001000	$0.1005000	$0.1005000	$0.1005000
2018-07-14	$0.1005000	$0.1280000	$0.1410000	$0.1008000
2018-07-15	$0.1280000	$0.1326000	$0.1326000	$0.1326000
2018-07-16	$0.1326000	$0.1412000	$0.1412000	$0.1412000
2018-07-17	$0.1412000	$0.1472000	$0.1472000	$0.1472000
2018-07-18	$0.1472000	$0.1432000	$0.1432000	$0.1394000
2018-07-19	$0.1432000	$0.1350000	$0.1401000	$0.1350000
2018-07-20	$0.1350000	$0.1293000	$0.1293000	$0.1293000
2018-07-21	$0.1293000	$0.1328000	$0.1328000	$0.1328000
2018-07-22	$0.1038000	$0.1031000	$0.1031000	$0.1031000
2018-07-23	$0.1031000	$0.1304000	$0.1304000	$0.1013000
2018-07-24	$0.1304000	$0.1390000	$0.1390000	$0.1390000
2018-07-25	$0.1390000	$0.1367000	$0.1367000	$0.1367000
2018-07-26	$0.1367000	$0.0970	$0.1340000	$0.0970
2018-07-27	$0.0970	$0.1047000	$0.1404000	$0.0986
2018-07-28	$0.1047000	$0.1045000	$0.1045000	$0.1045000
2018-07-29	$0.1045000	$0.1040000	$0.1040000	$0.1040000
2018-07-30	$0.1040000	$0.1018000	$0.1018000	$0.1018000
2018-07-31	$0.1018000	$0.0963	$0.0963	$0.0963
2018-08-01	$0.0963	$0.1299000	$0.1299000	$0.0884
2018-08-02	$0.1299000	$0.1271000	$0.1271000	$0.1271000
2018-08-03	$0.1271000	$0.1253000	$0.1292000	$0.1253000
2018-08-04	$0.1253000	$0.1221000	$0.1221000	$0.1221000
2018-08-05	$0.1221000	$0.1226000	$0.1226000	$0.1226000
2018-08-06	$0.1226000	$0.1215000	$0.1215000	$0.1114000
2018-08-07	$0.1215000	$0.0714	$0.1134000	$0.0714
2018-08-08	$0.0714	$0.1049000	$0.1049000	$0.0672
2018-08-09	$0.1049000	$0.1072000	$0.1072000	$0.1072000
2018-08-10	$0.1072000	$0.0862	$0.0978	$0.0862
2018-08-11	$0.0862	$0.0827	$0.0827	$0.0827
2018-08-12	$0.0827	$0.0827	$0.0827	$0.0827
2018-08-13	$0.0827	$0.0895	$0.0895	$0.0739
2018-08-14	$0.0895	$0.0946	$0.0946	$0.0877
2018-08-15	$0.0946	$0.0956	$0.0956	$0.0956
2018-08-16	$0.0956	$0.0975	$0.0975	$0.0975
2018-08-17	$0.0975	$0.1080000	$0.1080000	$0.1080000
2018-08-18	$0.1080000	$0.1002000	$0.1002000	$0.1002000
2018-08-19	$0.1002000	$0.1019000	$0.1019000	$0.1019000
2018-08-20	$0.1019000	$0.1124000	$0.1124000	$0.0921
2018-08-21	$0.1124000	$0.1167000	$0.1167000	$0.1167000
2018-08-22	$0.1167000	$0.1122000	$0.1122000	$0.1122000
2018-08-23	$0.1122000	$0.1145000	$0.1145000	$0.1145000
2018-08-24	$0.1145000	$0.1168000	$0.1168000	$0.1168000
2018-08-25	$0.1158000	$0.1136000	$0.1143000	$0.1136000
2018-08-26	$0.1136000	$0.1123000	$0.1123000	$0.1123000
2018-08-27	$0.1123000	$0.1179000	$0.1179000	$0.1179000
2018-08-28	$0.1179000	$0.1210000	$0.1210000	$0.1210000
2018-08-29	$0.0645	$0.1285000	$0.1285000	$0.0630
2018-08-30	$0.1285000	$0.1264000	$0.1264000	$0.1264000
2018-08-31	$0.1264000	$0.1253000	$0.1253000	$0.1253000
2018-09-01	$0.1253000	$0.1186000	$0.1314000	$0.1186000
2018-09-02	$0.1186000	$0.1185000	$0.1185000	$0.1185000
2018-09-03	$0.1185000	$0.1161000	$0.1161000	$0.1161000
2018-09-04	$0.1161000	$0.1145000	$0.1145000	$0.1145000
2018-09-05	$0.1145000	$0.0949	$0.0949	$0.0913
2018-09-06	$0.0949	$0.1044000	$0.1044000	$0.0954
2018-09-07	$0.1044000	$0.0979	$0.0979	$0.0979
2018-09-08	$0.0979	$0.0895	$0.0895	$0.0895
2018-09-09	$0.0895	$0.1182000	$0.1182000	$0.0892
2018-09-10	$0.1182000	$0.1870000	$0.1873000	$0.1189000
2018-09-11	$0.1870000	$0.1241000	$0.1757000	$0.1241000
2018-09-12	$0.1241000	$0.1226000	$0.1226000	$0.1226000
2018-09-13	$0.1226000	$0.1880000	$0.1944000	$0.1416000
2018-09-14	$0.1880000	$0.1869000	$0.1869000	$0.1859000
2018-09-15	$0.1869000	$0.1984000	$0.1984000	$0.1984000
2018-09-16	$0.1983000	$0.1871000	$0.1970000	$0.1871000
2018-09-17	$0.1871000	$0.1666000	$0.1666000	$0.1666000
2018-09-18	$0.1666000	$0.1771000	$0.1771000	$0.1771000
2018-09-19	$0.1771000	$0.1783000	$0.1783000	$0.1783000
2018-09-20	$0.1783000	$0.1960000	$0.1960000	$0.1905000
2018-09-21	$0.1960000	$0.1982000	$0.2160000	$0.1982000
2018-09-22	$0.1982000	$0.1926000	$0.1926000	$0.1926000
2018-09-23	$0.1926000	$0.1956000	$0.1956000	$0.1956000
2018-09-24	$0.1956000	$0.1794000	$0.1823000	$0.1794000
2018-09-25	$0.1794000	$0.1644000	$0.1743000	$0.1644000
2018-09-26	$0.1644000	$0.1607000	$0.1607000	$0.1607000
2018-09-27	$0.1607000	$0.1833000	$0.1959000	$0.1718000
2018-09-28	$0.1833000	$0.1772000	$0.1772000	$0.1772000
2018-09-29	$0.1772000	$0.1781000	$0.1851000	$0.1781000
2018-09-30	$0.1781000	$0.1791000	$0.1791000	$0.1791000
2018-10-01	$0.1791000	$0.1882000	$0.1882000	$0.1778000
2018-10-02	$0.1882000	$0.1838000	$0.1838000	$0.1838000
2018-10-03	$0.1838000	$0.1793000	$0.1793000	$0.1793000
2018-10-04	$0.1793000	$0.1808000	$0.1808000	$0.1808000
2018-10-05	$0.1808000	$0.1914000	$0.2028000	$0.1858000
2018-10-06	$0.1914000	$0.2100000	$0.2100000	$0.1887000
2018-10-07	$0.2100000	$0.2132000	$0.2132000	$0.2110000
2018-10-08	$0.2132000	$0.2064000	$0.2190000	$0.1277000
2018-10-09	$0.2064000	$0.2177000	$0.2177000	$0.2047000
2018-10-10	$0.2177000	$0.2156000	$0.2156000	$0.2156000
2018-10-11	$0.2156000	$0.1817000	$0.1817000	$0.1817000
2018-10-12	$0.1817000	$0.1875000	$0.1875000	$0.1875000
2018-10-13	$0.1875000	$0.1210000	$0.1909000	$0.1210000
2018-10-14	$0.1210000	$0.1183000	$0.1183000	$0.1183000
2018-10-15	$0.1183000	$0.2097000	$0.2097000	$0.1279000
2018-10-16	$0.2097000	$0.1892000	$0.2092000	$0.1892000
2018-10-17	$0.1892000	$0.1868000	$0.1868000	$0.1868000
2018-10-18	$0.1868000	$0.1822000	$0.1822000	$0.1822000
2018-10-19	$0.1822000	$0.1724000	$0.1826000	$0.1724000
2018-10-20	$0.1724000	$0.1702000	$0.1743000	$0.1702000
2018-10-21	$0.1702000	$0.1700000	$0.1700000	$0.1700000
2018-10-22	$0.1700000	$0.1771000	$0.1771000	$0.1649000
2018-10-23	$0.1771000	$0.1772000	$0.1772000	$0.1772000
2018-10-24	$0.1772000	$0.1843000	$0.1843000	$0.1218000
2018-10-25	$0.1843000	$0.1570000	$0.1827000	$0.1570000
2018-10-26	$0.1570000	$0.1566000	$0.1586000	$0.1566000
2018-10-27	$0.1566000	$0.1561000	$0.1561000	$0.1561000
2018-10-28	$0.1561000	$0.1569000	$0.1569000	$0.1569000
2018-10-29	$0.1569000	$0.1507000	$0.1507000	$0.1507000
2018-10-30	$0.1507000	$0.1511000	$0.1511000	$0.1511000
2018-10-31	$0.1511000	$0.1523000	$0.1523000	$0.1523000
2018-11-01	$0.1523000	$0.1490000	$0.1530000	$0.1490000
2018-11-02	$0.1490000	$0.1488000	$0.1508000	$0.1488000
2018-11-03	$0.1488000	$0.1476000	$0.1476000	$0.1476000
2018-11-04	$0.1476000	$0.1553000	$0.1564000	$0.1553000
2018-11-05	$0.1553000	$0.1541000	$0.1541000	$0.1541000
2018-11-06	$0.1541000	$0.1151000	$0.1614000	$0.1151000
2018-11-07	$0.1151000	$0.1142000	$0.1142000	$0.1142000
2018-11-08	$0.1143000	$0.1107000	$0.1107000	$0.1107000
2018-11-09	$0.1107000	$0.1298000	$0.1298000	$0.1097000
2018-11-10	$0.1298000	$0.1314000	$0.1314000	$0.1314000
2018-11-11	$0.1314000	$0.1313000	$0.1313000	$0.1313000
2018-11-12	$0.1313000	$0.1181000	$0.1307000	$0.1181000
2018-11-13	$0.1181000	$0.1156000	$0.1156000	$0.1156000
2018-11-14	$0.1156000	$0.1023000	$0.1023000	$0.1023000
2018-11-15	$0.1023000	$0.1017000	$0.1017000	$0.1017000
2018-11-16	$0.1017000	$0.0979	$0.0979	$0.0979
2018-11-17	$0.0979	$0.0976	$0.0976	$0.0976
2018-11-18	$0.0976	$0.0994200	$0.0994200	$0.0994200
2018-11-19	$0.1012000	$0.0845	$0.0845	$0.0845
2018-11-20	$0.0845	$0.0628	$0.0745	$0.0628
2018-11-21	$0.0628	$0.0655	$0.0655	$0.0655
2018-11-22	$0.0655	$0.0724	$0.0762	$0.0599
2018-11-23	$0.0724	$0.0716	$0.0716	$0.0716
2018-11-24	$0.0716	$0.0609	$0.0711	$0.0591
2018-11-25	$0.0609	$0.0631	$0.0631	$0.0631
2018-11-26	$0.0630	$0.0588	$0.0588	$0.0588
2018-11-27	$0.0588	$0.0661	$0.0694	$0.0595
2018-11-28	$0.0661	$0.0737	$0.0737	$0.0737
2018-11-29	$0.0737	$0.0747	$0.0747	$0.0705
2018-11-30	$0.0747	$0.0718	$0.0718	$0.0718
2018-12-01	$0.0718	$0.0794	$0.0794	$0.0753
2018-12-02	$0.0794	$0.0812	$0.0812	$0.0754
2018-12-03	$0.0812	$0.0758	$0.0758	$0.0758
2018-12-04	$0.0758	$0.0769	$0.0769	$0.0769
2018-12-05	$0.0769	$0.0559	$0.0721	$0.0559
2018-12-06	$0.0559	$0.0497400	$0.0497400	$0.0497400
2018-12-07	$0.0497400	$0.0665	$0.0665	$0.0515
2018-12-08	$0.0665	$0.0649	$0.0649	$0.0649
2018-12-09	$0.0649	$0.0670	$0.0670	$0.0670
2018-12-10	$0.0670	$0.0644	$0.0644	$0.0644
2018-12-11	$0.0644	$0.0612	$0.0625	$0.0612
2018-12-12	$0.0612	$0.0724	$0.0724	$0.0629
2018-12-13	$0.0724	$0.0691	$0.0691	$0.0691
2018-12-14	$0.0691	$0.0671	$0.0671	$0.0671
2018-12-15	$0.0671	$0.0674	$0.0674	$0.0674
2018-12-16	$0.0674	$0.0769	$0.0769	$0.0683
2018-12-17	$0.0769	$0.0859	$0.0859	$0.0859
2018-12-18	$0.0859	$0.0820	$0.0922	$0.0820
2018-12-19	$0.0820	$0.0805	$0.0805	$0.0805
2018-12-20	$0.0805	$0.0931	$0.0931	$0.0931
2018-12-21	$0.0931	$0.0876	$0.0876	$0.0876
2018-12-22	$0.0876	$0.0769	$0.0947	$0.0769
2018-12-23	$0.0769	$0.0724	$0.0855	$0.0724
2018-12-24	$0.0724	$0.0775	$0.0775	$0.0775
2018-12-25	$0.0775	$0.0720	$0.0720	$0.0720
2018-12-26	$0.0720	$0.0729	$0.0729	$0.0729
2018-12-27	$0.0729	$0.0642	$0.0642	$0.0642
2018-12-28	$0.0642	$0.0769	$0.0769	$0.0769
2018-12-29	$0.0769	$0.0755	$0.0755	$0.0755
2018-12-30	$0.0755	$0.0777	$0.0777	$0.0777
2018-12-31	$0.0777	$0.0734	$0.0734	$0.0734
2019-01-01	$0.0734	$0.0785	$0.0785	$0.0785
2019-01-02	$0.0785	$0.0861	$0.0861	$0.0861
2019-01-03	$0.0861	$0.0822	$0.0822	$0.0822
2019-01-04	$0.0822	$0.0858	$0.0858	$0.0858
2019-01-05	$0.0858	$0.0859	$0.0859	$0.0859
2019-01-06	$0.0859	$0.0872	$0.0872	$0.0872
2019-01-07	$0.0872	$0.0837	$0.0837	$0.0837
2019-01-08	$0.0837	$0.0831	$0.0831	$0.0831
2019-01-09	$0.0831	$0.0831	$0.0831	$0.0831
2019-01-10	$0.0831	$0.0704	$0.0704	$0.0704
2019-01-11	$0.0704	$0.0699	$0.0699	$0.0699
2019-01-12	$0.0699	$0.0692	$0.0692	$0.0692
2019-01-13	$0.0692	$0.0641	$0.0641	$0.0641
2019-01-14	$0.0641	$0.0714	$0.0714	$0.0714
2019-01-15	$0.0714	$0.0667	$0.0667	$0.0667
2019-01-16	$0.0667	$0.0677	$0.0677	$0.0677
2019-01-17	$0.0677	$0.0681	$0.0681	$0.0681
2019-01-18	$0.0681	$0.0663	$0.0663	$0.0663
2019-01-19	$0.0663	$0.0687	$0.0687	$0.0687
2019-01-20	$0.0687	$0.0651	$0.0651	$0.0651
2019-01-21	$0.0651	$0.0642	$0.0642	$0.0642
2019-01-22	$0.0642	$0.0715	$0.0715	$0.0655
2019-01-23	$0.0715	$0.0705	$0.0705	$0.0705
2019-01-24	$0.0705	$0.0706	$0.0706	$0.0706
2019-01-25	$0.0706	$0.0696	$0.0696	$0.0696
2019-01-26	$0.0696	$0.0582	$0.0698	$0.0582
2019-01-27	$0.0582	$0.0561	$0.0561	$0.0561
2019-01-28	$0.0561	$0.0532	$0.0532	$0.0532
2019-01-29	$0.0532	$0.0618	$0.0618	$0.0524
2019-01-30	$0.0618	$0.0600	$0.0643	$0.0600
2019-01-31	$0.0600	$0.0588	$0.0588	$0.0588
2019-02-01	$0.0588	$0.0632	$0.0632	$0.0589
2019-02-02	$0.0632	$0.0655	$0.0655	$0.0655
2019-02-03	$0.0655	$0.0590	$0.0670	$0.0590
2019-02-04	$0.0590	$0.0668	$0.0668	$0.0588
2019-02-05	$0.0668	$0.0668	$0.0668	$0.0668
2019-02-06	$0.0668	$0.0653	$0.0653	$0.0653
2019-02-07	$0.0653	$0.0676	$0.0676	$0.0647
2019-02-08	$0.0676	$0.0753	$0.0774	$0.0753
2019-02-09	$0.0753	$0.0489800	$0.0753	$0.007048
2019-02-10	$0.0489800	$0.0515	$0.0515	$0.0515
2019-02-11	$0.0515	$0.0495100	$0.0495100	$0.0495100
2019-02-12	$0.0495100	$0.0503	$0.0503	$0.0503
2019-02-13	$0.0503	$0.0502	$0.0502	$0.0502
2019-02-14	$0.0502	$0.0495500	$0.0495500	$0.0495500
2019-02-15	$0.0495500	$0.0500	$0.0500	$0.0500
2019-02-16	$0.0500	$0.007768	$0.0505	$0.007768
2019-02-17	$0.007768	$0.008462	$0.008462	$0.008462
2019-02-18	$0.008462	$0.009234	$0.009234	$0.009234
2019-02-19	$0.009234	$0.009100	$0.009100	$0.009100
2019-02-20	$0.009100	$0.009404	$0.009404	$0.009404
2019-02-21	$0.009404	$0.0131700	$0.0131700	$0.005854
2019-02-22	$0.0131700	$0.0029810	$0.0134100	$0.0029810
2019-02-23	$0.0029810	$0.0031900	$0.0031900	$0.0031900
2019-02-24	$0.0031900	$0.0026680	$0.0026680	$0.0026680
2019-02-25	$0.0026680	$0.0027800	$0.0027800	$0.0027800
2019-02-26	$0.0027800	$0.0027420	$0.0027420	$0.0027420
2019-02-27	$0.0027420	$0.0027190	$0.0027190	$0.0027190
2019-02-28	$0.0027190	$0.0027260	$0.0027260	$0.0027260
2019-03-01	$0.0027260	$0.0027230	$0.0027230	$0.0027230
2019-03-02	$0.0027230	$0.0026760	$0.0026760	$0.0026760
2019-03-03	$0.0026760	$0.0026240	$0.0026240	$0.0026240
2019-03-04	$0.0026240	$0.0025290	$0.0025290	$0.0025290
2019-03-05	$0.0025290	$0.0027590	$0.0027590	$0.0027590
2019-03-06	$0.0027590	$0.0027700	$0.0027700	$0.0027700
2019-03-07	$0.0027700	$0.0122500	$0.0122500	$0.0027530
2019-03-08	$0.0122500	$0.0119600	$0.0119600	$0.0119600
2019-03-09	$0.0119600	$0.0123000	$0.0123000	$0.0123000
2019-03-10	$0.0123000	$0.0121400	$0.0121400	$0.0121400
2019-03-11	$0.0121400	$0.0118900	$0.0118900	$0.0118900
2019-03-12	$0.0118900	$0.0119600	$0.0119600	$0.0119600
2019-03-13	$0.0119600	$0.0118300	$0.0118300	$0.0118300
2019-03-14	$0.0118300	$0.0118300	$0.0118300	$0.0118300
2019-03-15	$0.0118300	$0.0122500	$0.0122500	$0.0122500
2019-03-16	$0.0122500	$0.0126100	$0.0126100	$0.0126100
2019-03-17	$0.0126100	$0.0124400	$0.0124400	$0.0124400
2019-03-18	$0.0124400	$0.0123300	$0.0123300	$0.0123300
2019-03-19	$0.0123300	$0.0124100	$0.0124100	$0.0124100
2019-03-20	$0.0124100	$0.0124800	$0.0124800	$0.0124800
2019-03-21	$0.0124800	$0.0120700	$0.0120700	$0.0120700
2019-03-22	$0.0120700	$0.0121700	$0.0121700	$0.0121700
2019-03-23	$0.0121700	$0.0122600	$0.0122600	$0.0122600
2019-03-24	$0.0122600	$0.0121200	$0.0121200	$0.0121200
2019-03-25	$0.0121200	$0.0119200	$0.0119200	$0.0119200
2019-03-26	$0.0119200	$0.0119500	$0.0119500	$0.0119500
2019-03-27	$0.0119500	$0.0124800	$0.0124800	$0.0124800
2019-03-28	$0.0124800	$0.0123200	$0.0123200	$0.0123200
2019-03-29	$0.0123600	$0.0431600	$0.0431600	$0.0129000
2019-03-30	$0.0431600	$0.0428300	$0.0428300	$0.0428300
2019-03-31	$0.0428300	$0.0425600	$0.0425600	$0.0425600
2019-04-01	$0.0425600	$0.0424000	$0.0424000	$0.0424000
2019-04-02	$0.0424000	$0.0493000	$0.0493000	$0.0493000
2019-04-03	$0.0493000	$0.0026760	$0.0481800	$0.0026760
2019-04-04	$0.0026760	$0.0026240	$0.0026240	$0.0026240
2019-04-05	$0.0026240	$0.0809	$0.0810	$0.0027620
2019-04-06	$0.0809	$0.0809	$0.0809	$0.0809
2019-04-07	$0.0809	$0.0854	$0.0854	$0.0854
2019-04-08	$0.0854	$0.0881	$0.0881	$0.0881
2019-04-09	$0.0881	$0.0858	$0.0858	$0.0858
2019-04-10	$0.0858	$0.0863	$0.0863	$0.0863
2019-04-11	$0.0863	$0.0804	$0.0804	$0.0804
2019-04-12	$0.0804	$0.0800	$0.0800	$0.0800
2019-04-13	$0.0800	$0.0800	$0.0800	$0.0800
2019-04-14	$0.0800	$0.0502	$0.0821	$0.0502
2019-04-15	$0.0502	$0.0477400	$0.0477400	$0.0477400
2019-04-16	$0.0477400	$0.0497000	$0.0497000	$0.0497000
2019-04-17	$0.0497000	$0.0497400	$0.0497400	$0.0497400
2019-04-18	$0.0497400	$0.0520	$0.0520	$0.0520
2019-04-19	$0.0520	$0.0519	$0.0519	$0.0519
2019-04-20	$0.0519	$0.0518	$0.0518	$0.0518
2019-04-21	$0.0518	$0.0507	$0.0507	$0.0507
2019-04-22	$0.0507	$0.0512	$0.0512	$0.0512
2019-04-23	$0.0512	$0.0508	$0.0508	$0.0508
2019-04-24	$0.0508	$0.0494500	$0.0494500	$0.0494500
2019-04-25	$0.0494500	$0.0455600	$0.0455600	$0.0455600
2019-04-26	$0.0455600	$0.0465900	$0.0465900	$0.0465900
2019-04-27	$0.0465900	$0.0471600	$0.0471600	$0.0471600
2019-04-28	$0.0472700	$0.0470700	$0.0470700	$0.0470700
2019-04-29	$0.0470700	$0.0466600	$0.0466600	$0.0466600
2019-04-30	$0.0466600	$0.0489600	$0.0489600	$0.0489600
2019-05-01	$0.0489600	$0.0480700	$0.0480700	$0.0480700
2019-05-02	$0.0480700	$0.0480300	$0.0480300	$0.0480300
2019-05-03	$0.0480300	$0.0501	$0.0501	$0.0501
2019-05-04	$0.0501	$0.0487200	$0.0487200	$0.0487200
2019-05-05	$0.0487200	$0.0488200	$0.0488200	$0.0488200
2019-05-06	$0.0488200	$0.0517	$0.0517	$0.0517
2019-05-07	$0.0517	$0.0502	$0.0502	$0.0502
2019-05-08	$0.0502	$0.0511	$0.0511	$0.0511
2019-05-09	$0.0511	$0.0509	$0.0509	$0.0509
2019-05-10	$0.0509	$0.0514	$0.0514	$0.0514
2019-05-11	$0.0514	$0.0573	$0.0573	$0.0573
2019-05-12	$0.0573	$0.0560	$0.0560	$0.0560
2019-05-13	$0.0560	$0.0583	$0.0583	$0.0583
2019-05-14	$0.0583	$0.0647	$0.0647	$0.0647
2019-05-15	$0.0647	$0.1362000	$0.1362000	$0.0740
2019-05-16	$0.1362000	$0.1190000	$0.1449000	$0.1190000
2019-05-17	$0.1190000	$0.0759	$0.1102000	$0.0759
2019-05-18	$0.0759	$0.0667	$0.0725	$0.0667
2019-05-19	$0.0667	$0.0744	$0.0744	$0.0744
2019-05-20	$0.0744	$0.0719	$0.0719	$0.0719
2019-05-21	$0.0719	$0.0727	$0.0727	$0.0727
2019-05-22	$0.0727	$0.0694	$0.0694	$0.0694
2019-05-23	$0.0694	$0.0700	$0.0700	$0.0700
2019-05-24	$0.0700	$0.0711	$0.0711	$0.0711
2019-05-25	$0.0711	$0.0717	$0.0717	$0.0717
2019-05-26	$0.0717	$0.0765	$0.0765	$0.0765
2019-05-27	$0.0765	$0.0775	$0.0775	$0.0775
2019-05-28	$0.0775	$0.0774	$0.0774	$0.0774
2019-05-29	$0.0774	$0.0768	$0.0768	$0.0768
2019-05-30	$0.0768	$0.0725	$0.0725	$0.0725
2019-05-31	$0.0725	$0.0762	$0.0762	$0.0762
2019-06-01	$0.0762	$0.0754	$0.0754	$0.0754
2019-06-02	$0.0754	$0.0889	$0.0889	$0.0768
2019-06-03	$0.0889	$0.0824	$0.0824	$0.0824
2019-06-04	$0.0824	$0.0796	$0.0796	$0.0796
2019-06-05	$0.0796	$0.0812	$0.0812	$0.0812
2019-06-06	$0.0812	$0.0823	$0.0823	$0.0823
2019-06-07	$0.0823	$0.0824	$0.0824	$0.0824
2019-06-08	$0.0824	$0.0807	$0.0807	$0.0807
2019-06-09	$0.0807	$0.0764	$0.0764	$0.0764
2019-06-10	$0.0764	$0.0818	$0.0818	$0.0818
2019-06-11	$0.0818	$0.0619	$0.0809	$0.0619
2019-06-12	$0.0619	$0.0664	$0.0664	$0.0664
2019-06-13	$0.0664	$0.0644	$0.0644	$0.0644
2019-06-14	$0.0644	$0.0666	$0.0666	$0.0666
2019-06-15	$0.0666	$0.0634	$0.0753	$0.0004060
2019-06-16	$0.0634	$0.0702	$0.0706	$0.0633
2019-06-17	$0.0702	$0.0697	$0.0716	$0.0697
2019-06-18	$0.0697	$0.0659	$0.0675	$0.0659
2019-06-19	$0.0659	$0.0666	$0.0670	$0.0666
2019-06-20	$0.0666	$0.0673	$0.0673	$0.0673
2019-06-21	$0.0673	$0.0732	$0.0732	$0.0732
2019-06-22	$0.0732	$0.0766	$0.0766	$0.0766
2019-06-23	$0.0766	$0.0760	$0.0760	$0.0760
2019-06-24	$0.0760	$0.0770	$0.0770	$0.0770
2019-06-25	$0.0770	$0.0538	$0.0783	$0.0538
2019-06-26	$0.0538	$0.0634	$0.0634	$0.0567
2019-06-27	$0.0634	$0.0487900	$0.0559	$0.0179400
2019-06-28	$0.0487900	$0.0513	$0.0513	$0.0513
2019-06-29	$0.0513	$0.0574	$0.0730	$0.0526
2019-06-30	$0.0574	$0.0525	$0.0525	$0.0525
2019-07-01	$0.0525	$0.0532	$0.0532	$0.0532
2019-07-02	$0.0532	$0.0700	$0.0700	$0.0528
2019-07-03	$0.0700	$0.0650	$0.0725	$0.0650
2019-07-04	$0.0650	$0.0764	$0.0764	$0.0609
2019-07-05	$0.0764	$0.0777	$0.0777	$0.0777
2019-07-06	$0.0777	$0.0778	$0.0778	$0.0778
2019-07-07	$0.0778	$0.1071000	$0.1071000	$0.0740
2019-07-08	$0.1071000	$0.1095000	$0.1095000	$0.1095000
2019-07-09	$0.1095000	$0.1076000	$0.1076000	$0.1076000
2019-07-10	$0.1076000	$0.1009000	$0.1009000	$0.1009000
2019-07-11	$0.1009000	$0.0939	$0.0939	$0.0939
2019-07-12	$0.0939	$0.0515	$0.0963	$0.0515
2019-07-13	$0.0515	$0.0565	$0.0565	$0.0503
2019-07-14	$0.0565	$0.0474900	$0.0474900	$0.0474900
2019-07-15	$0.0474900	$0.0605	$0.0605	$0.0479100
2019-07-16	$0.0605	$0.0527	$0.0527	$0.0527
2019-07-17	$0.0527	$0.0560	$0.0560	$0.0560
2019-07-18	$0.0560	$0.0599	$0.0599	$0.0599
2019-07-19	$0.0599	$0.0586	$0.0586	$0.0586
2019-07-20	$0.0586	$0.0663	$0.0663	$0.0606
2019-07-21	$0.0663	$0.0654	$0.0654	$0.0654
2019-07-22	$0.0654	$0.0630	$0.0630	$0.0630
2019-07-23	$0.0630	$0.0690	$0.0690	$0.0615
2019-07-24	$0.0690	$0.0758	$0.0758	$0.0704
2019-07-25	$0.0758	$0.0768	$0.0768	$0.0768
2019-07-26	$0.0768	$0.0767	$0.0767	$0.0767
2019-07-27	$0.0767	$0.0725	$0.0725	$0.0725
2019-07-28	$0.0725	$0.0739	$0.0739	$0.0739
2019-07-29	$0.0739	$0.0738	$0.0738	$0.0738
2019-07-30	$0.0738	$0.0734	$0.0734	$0.0734
2019-07-31	$0.0734	$0.0766	$0.0766	$0.0766
2019-08-01	$0.0766	$0.0761	$0.0761	$0.0761
2019-08-02	$0.0761	$0.0762	$0.0762	$0.0762
2019-08-03	$0.0762	$0.0777	$0.0777	$0.0777
2019-08-04	$0.0777	$0.0780	$0.0780	$0.0780
2019-08-05	$0.0780	$0.0816	$0.0816	$0.0816
2019-08-06	$0.0816	$0.0791	$0.0791	$0.0791
2019-08-07	$0.0791	$0.0791	$0.0791	$0.0791
2019-08-08	$0.0791	$0.0774	$0.0774	$0.0774
2019-08-09	$0.0774	$0.1263000	$0.1263000	$0.0737
2019-08-10	$0.1263000	$0.1238000	$0.1238000	$0.1238000
2019-08-11	$0.1238000	$0.1298000	$0.1298000	$0.1298000
2019-08-12	$0.1298000	$0.0494400	$0.1268000	$0.0494400
2019-08-13	$0.0494400	$0.0488200	$0.0488200	$0.0488200
2019-08-14	$0.0488200	$0.0436400	$0.0436400	$0.0436400
2019-08-15	$0.0436400	$0.0440500	$0.0440500	$0.0440500
2019-08-16	$0.0440500	$0.0433900	$0.0433900	$0.0433900
2019-08-17	$0.0433900	$0.0434500	$0.0434500	$0.0434500
2019-08-18	$0.0434500	$0.0455800	$0.0455800	$0.0455800
2019-08-19	$0.0455800	$0.0473700	$0.0473700	$0.0473700
2019-08-20	$0.0473700	$0.0459900	$0.0459900	$0.0459900
2019-08-21	$0.0459900	$0.0438300	$0.0438300	$0.0438300
2019-08-22	$0.0438300	$0.0446300	$0.0446300	$0.0446300
2019-08-23	$0.0446300	$0.0455500	$0.0455500	$0.0455500
2019-08-24	$0.0455500	$0.0447100	$0.0447100	$0.0447100
2019-08-25	$0.0447100	$0.0436600	$0.0436600	$0.0436600
2019-08-26	$0.0436600	$0.0441000	$0.0441000	$0.0441000
2019-08-27	$0.0441000	$0.0454400	$0.0454400	$0.0280800
2019-08-28	$0.0454400	$0.0420100	$0.0420100	$0.0420100
2019-08-29	$0.0420100	$0.0410200	$0.0410200	$0.0410200
2019-08-30	$0.0410200	$0.0409200	$0.0409200	$0.0409200
2019-08-31	$0.0409200	$0.0418000	$0.0418000	$0.0418000
2019-09-01	$0.0418000	$0.0416200	$0.0416200	$0.0416200
2019-09-02	$0.0416200	$0.0434000	$0.0434000	$0.0434000
2019-09-03	$0.0434000	$0.0434900	$0.0434900	$0.0434900
2019-09-04	$0.0434900	$0.0424900	$0.0424900	$0.0424900
2019-09-05	$0.0424900	$0.0423400	$0.0423400	$0.0423400
2019-09-06	$0.0423400	$0.0411500	$0.0411500	$0.0411500
2019-09-07	$0.0411500	$0.0433000	$0.0433000	$0.0433000
2019-09-08	$0.0433000	$0.0441100	$0.0441100	$0.0441100
2019-09-09	$0.0441100	$0.0439100	$0.0439100	$0.0439100
2019-09-10	$0.0439100	$0.0437100	$0.0437100	$0.0437100
2019-09-11	$0.0437100	$0.0433300	$0.0433300	$0.0433300
2019-09-12	$0.0433300	$0.0439900	$0.0439900	$0.0439900
2019-09-13	$0.0439900	$0.0440800	$0.0440800	$0.0440800
2019-09-14	$0.0440800	$0.0458600	$0.0458600	$0.0458600
2019-09-15	$0.0458600	$0.0460100	$0.0460100	$0.0460100
2019-09-16	$0.0460100	$0.0480400	$0.0480400	$0.0480400
2019-09-17	$0.0480400	$0.0505	$0.0505	$0.0505
2019-09-18	$0.0505	$0.0511	$0.0511	$0.0511
2019-09-19	$0.0511	$0.0537	$0.0537	$0.0537
2019-09-20	$0.0537	$0.0530	$0.0530	$0.0530
2019-09-21	$0.0530	$0.0522	$0.0522	$0.0522
2019-09-22	$0.0522	$0.0513	$0.0513	$0.0513
2019-09-23	$0.0513	$0.0488000	$0.0488000	$0.0488000
2019-09-24	$0.0488000	$0.0404200	$0.0404200	$0.0404200
2019-09-25	$0.0404200	$0.0413300	$0.0413300	$0.0413300
2019-09-26	$0.0413300	$0.0403200	$0.0403200	$0.0403200
2019-09-27	$0.0403200	$0.0423400	$0.0423400	$0.0423400
2019-09-28	$0.0423400	$0.0422800	$0.0422800	$0.0422800
2019-09-29	$0.0422800	$0.0412000	$0.0412000	$0.0412000
2019-09-30	$0.0412000	$0.0440600	$0.0440600	$0.0440600
2019-10-01	$0.0440600	$0.0428300	$0.0428300	$0.0428300
2019-10-02	$0.0428300	$0.0439600	$0.0439600	$0.0439600
2019-10-03	$0.0439600	$0.0332800	$0.0425300	$0.0332800
2019-10-04	$0.0332800	$0.0334800	$0.0334800	$0.0334800
2019-10-05	$0.0334800	$0.0336100	$0.0336100	$0.0336100
2019-10-06	$0.0336100	$0.0323500	$0.0323500	$0.0323500
2019-10-07	$0.0323500	$0.0048890	$0.0342900	$0.0048890
2019-10-08	$0.0048890	$0.0049060	$0.0049060	$0.0049060
2019-10-09	$0.0049060	$0.005240	$0.005240	$0.005240
2019-10-10	$0.005240	$0.005194	$0.005194	$0.005194
2019-10-11	$0.005194	$0.0049020	$0.0049020	$0.0049020
2019-10-12	$0.0049020	$0.0048790	$0.0048790	$0.0048790
2019-10-13	$0.0048790	$0.0049130	$0.0049130	$0.0049130
2019-10-14	$0.0049130	$0.005065	$0.005065	$0.005065
2019-10-15	$0.005065	$0.0048960	$0.0048960	$0.0048960
2019-10-16	$0.0048960	$0.0047340	$0.0047340	$0.0047340
2019-10-17	$0.0047340	$0.0048080	$0.0048080	$0.0048080
2019-10-18	$0.0048080	$0.0046940	$0.0046940	$0.0046940
2019-10-19	$0.0046940	$0.0046700	$0.0046700	$0.0046700
2019-10-20	$0.0046700	$0.0047640	$0.0047640	$0.0047640
2019-10-21	$0.0047640	$0.0047310	$0.0047310	$0.0047310
2019-10-22	$0.0047310	$0.0046500	$0.0046500	$0.0046500
2019-10-23	$0.0046500	$0.0044080	$0.0044080	$0.0044080
2019-10-24	$0.0044080	$0.0043630	$0.0043630	$0.0043630
2019-10-25	$0.0043630	$0.0727	$0.0727	$0.0049250
2019-10-26	$0.0727	$0.0721	$0.0721	$0.0721
2019-10-27	$0.0721	$0.0737	$0.0737	$0.0737
2019-10-28	$0.0737	$0.0728	$0.0728	$0.0728
2019-10-29	$0.0728	$0.0764	$0.0764	$0.0764
2019-10-30	$0.0764	$0.0734	$0.0734	$0.0734
2019-10-31	$0.0734	$0.0730	$0.0730	$0.0730
2019-11-01	$0.0730	$0.0734	$0.0734	$0.0734
2019-11-02	$0.0734	$0.0734	$0.0734	$0.0734
2019-11-03	$0.0734	$0.0728	$0.0728	$0.0728
2019-11-04	$0.0728	$0.0746	$0.0746	$0.0746
2019-11-05	$0.0746	$0.0756	$0.0756	$0.0756
2019-11-06	$0.0756	$0.0765	$0.0765	$0.0765
2019-11-07	$0.0765	$0.0746	$0.0746	$0.0746
2019-11-08	$0.0746	$0.0715	$0.0735	$0.0644
2019-11-09	$0.0717	$0.0730	$0.0730	$0.0722
2019-11-10	$0.0730	$0.0688	$0.0746	$0.0686
2019-11-11	$0.0688	$0.0673	$0.0673	$0.0673
2019-11-12	$0.0673	$0.0655	$0.0680	$0.0655
2019-11-13	$0.0655	$0.0658	$0.0658	$0.0658
2019-11-14	$0.0658	$0.0646	$0.0646	$0.0646
2019-11-15	$0.0646	$0.0630	$0.0630	$0.0630
2019-11-16	$0.0630	$0.0663	$0.0667	$0.0639
2019-11-17	$0.0663	$0.0603	$0.0682	$0.0603
2019-11-18	$0.0603	$0.0584	$0.0584	$0.0584
2019-11-19	$0.0584	$0.0576	$0.0576	$0.0576
2019-11-20	$0.0576	$0.0635	$0.0663	$0.0529
2019-11-21	$0.0635	$0.0547	$0.0586	$0.0547
2019-11-22	$0.0547	$0.0510	$0.0510	$0.0510
2019-11-23	$0.0510	$0.0517	$0.0517	$0.0517
2019-11-24	$0.0517	$0.0476600	$0.0476600	$0.0476600
2019-11-25	$0.0476600	$0.0496300	$0.0496300	$0.0496300
2019-11-26	$0.0496300	$0.0471200	$0.0502	$0.0470000
2019-11-27	$0.0471200	$0.0487300	$0.0487300	$0.0487300
2019-11-28	$0.0487300	$0.0481800	$0.0481800	$0.0481800
2019-11-29	$0.0481800	$0.0493300	$0.0493300	$0.0493300
2019-11-30	$0.0493300	$0.0484600	$0.0484600	$0.0484600
2019-12-01	$0.0484600	$0.0481900	$0.0481900	$0.0481900
2019-12-02	$0.0481900	$0.0475600	$0.0475600	$0.0475600
2019-12-03	$0.0475600	$0.0470400	$0.0470400	$0.0470400
2019-12-04	$0.0470400	$0.0464000	$0.0464000	$0.0464000
2019-12-05	$0.0464000	$0.0472300	$0.0472300	$0.0472300
2019-12-06	$0.0472300	$0.0474600	$0.0474600	$0.0474600
2019-12-07	$0.0474600	$0.0470600	$0.0470600	$0.0470600
2019-12-08	$0.0470600	$0.0481000	$0.0481000	$0.0481000
2019-12-09	$0.0481000	$0.0470200	$0.0470200	$0.0470200
2019-12-10	$0.0470200	$0.0464600	$0.0464600	$0.0464600
2019-12-11	$0.0464600	$0.0457300	$0.0457300	$0.0457300
2019-12-12	$0.0457300	$0.0367800	$0.0461800	$0.0367800
2019-12-13	$0.0367800	$0.0367600	$0.0367600	$0.0367600
2019-12-14	$0.0367600	$0.0360600	$0.0360600	$0.0360600
2019-12-15	$0.0360600	$0.0362000	$0.0362000	$0.0362000
2019-12-16	$0.0362000	$0.0336500	$0.0336500	$0.0336500
2019-12-17	$0.0336500	$0.0309700	$0.0309700	$0.0309700
2019-12-18	$0.0309700	$0.0347400	$0.0349300	$0.0337500
2019-12-19	$0.0347400	$0.0335000	$0.0335000	$0.0335000
2019-12-20	$0.0335000	$0.0335700	$0.0335700	$0.0335700
2019-12-21	$0.0335700	$0.0333000	$0.0333000	$0.0333000
2019-12-22	$0.0333000	$0.0346100	$0.0346100	$0.0346100
2019-12-23	$0.0346100	$0.0334500	$0.0334500	$0.0334500
2019-12-24	$0.0334500	$0.0302300	$0.0334300	$0.0302300
2019-12-25	$0.0302300	$0.0295400	$0.0295400	$0.0295400
2019-12-26	$0.0295400	$0.0296800	$0.0296800	$0.0296800
2019-12-27	$0.0296800	$0.0298700	$0.0298700	$0.0298700
2019-12-28	$0.0298700	$0.0302700	$0.0302700	$0.0302700
2019-12-29	$0.0298700	$0.0315000	$0.0389000	$0.0313500
2019-12-30	$0.0315000	$0.0313900	$0.0315900	$0.0307600
2019-12-31	$0.0313900	$0.0308000	$0.0308000	$0.0308000
2020-01-01	$0.0308000	$0.0312000	$0.0312000	$0.0312000
2020-01-02	$0.0312000	$0.0303800	$0.0303800	$0.0303800
2020-01-03	$0.0303800	$0.0312500	$0.0331100	$0.0311300
2020-01-04	$0.0312500	$0.0312700	$0.0312700	$0.0312700
2020-01-05	$0.0312700	$0.0315300	$0.0315300	$0.0315300
2020-01-06	$0.0315300	$0.0335900	$0.0335900	$0.0335900
2020-01-07	$0.0335900	$0.0341900	$0.0352500	$0.0333300
2020-01-08	$0.0341900	$0.0340100	$0.0340100	$0.0335900
2020-01-09	$0.0340100	$0.0326500	$0.0333400	$0.0326500
2020-01-10	$0.0326500	$0.0343100	$0.0343100	$0.0343100
2020-01-11	$0.0343100	$0.0343900	$0.0343900	$0.0337900
2020-01-12	$0.0343900	$0.0355200	$0.0357600	$0.0353200
2020-01-13	$0.0355200	$0.0348300	$0.0348300	$0.0348300
2020-01-14	$0.0348300	$0.0402000	$0.0402000	$0.0402000
2020-01-15	$0.0402000	$0.0402900	$0.0402900	$0.0402900
2020-01-16	$0.0402900	$0.0446700	$0.0446700	$0.0397800
2020-01-17	$0.0446700	$0.0478300	$0.0502	$0.0462000
2020-01-18	$0.0478300	$0.0516	$0.0516	$0.0490300
2020-01-19	$0.0516	$0.0495300	$0.0495300	$0.0495300
2020-01-20	$0.0495300	$0.0484100	$0.0494800	$0.0438300
2020-01-21	$0.0484100	$0.0491700	$0.0491700	$0.0491700
2020-01-22	$0.0491700	$0.0521	$0.0521	$0.0487100
2020-01-23	$0.0521	$0.0485600	$0.0505	$0.0485600
2020-01-24	$0.0485600	$0.0488300	$0.0490400	$0.0480500
2020-01-25	$0.0488300	$0.0534	$0.0534	$0.0482000
2020-01-26	$0.0534	$0.0495100	$0.0558	$0.0495100
2020-01-27	$0.0495100	$0.0488800	$0.0502	$0.0488800
2020-01-28	$0.0489600	$0.0505	$0.0507	$0.0505
2020-01-29	$0.0505	$0.0509	$0.0512	$0.0497700
2020-01-30	$0.0509	$0.0541	$0.0541	$0.0541
2020-01-31	$0.0541	$0.0491600	$0.0527	$0.0490700
2020-02-01	$0.0491600	$0.0502	$0.0502	$0.0502
2020-02-02	$0.0502	$0.0515	$0.0515	$0.0515
2020-02-03	$0.0515	$0.0519	$0.0519	$0.0519
2020-02-04	$0.0519	$0.0515	$0.0515	$0.0515
2020-02-05	$0.0515	$0.0420500	$0.0559	$0.0381400
2020-02-06	$0.0420500	$0.0430000	$0.0440700	$0.0404900
2020-02-07	$0.0430000	$0.0412600	$0.0450700	$0.0412600
2020-02-08	$0.0412600	$0.0374800	$0.0412700	$0.0374800
2020-02-09	$0.0374800	$0.0408100	$0.0408100	$0.0383800
2020-02-10	$0.0408100	$0.0399600	$0.0406300	$0.0390000
2020-02-11	$0.0399600	$0.0380500	$0.0425900	$0.0380500
2020-02-12	$0.0380500	$0.0393900	$0.0435400	$0.0393900
2020-02-13	$0.0393900	$0.0380500	$0.0397500	$0.0380500
2020-02-14	$0.0380500	$0.0390400	$0.0408700	$0.0387000
2020-02-15	$0.0390400	$0.0361800	$0.0361800	$0.0361800
2020-02-16	$0.0361800	$0.0359800	$0.0359800	$0.0354400
2020-02-17	$0.0359800	$0.0371800	$0.0371800	$0.0371800
2020-02-18	$0.0371800	$0.0392700	$0.0392700	$0.0392400
2020-02-19	$0.0392700	$0.0355700	$0.0359100	$0.0350300
2020-02-20	$0.0355700	$0.0354300	$0.0354300	$0.0354300
2020-02-21	$0.0354300	$0.0359600	$0.0366800	$0.0359600
2020-02-22	$0.0359600	$0.0347600	$0.0355200	$0.0319000
2020-02-23	$0.0347600	$0.0359200	$0.0365200	$0.0359200
2020-02-24	$0.0359200	$0.0343900	$0.0346300	$0.0343900
2020-02-25	$0.0343900	$0.0322500	$0.0336000	$0.0322500
2020-03-26	$0.0192800	$0.0199400	$0.0200700	$0.0194600
2020-03-27	$0.0199400	$0.0180000	$0.0188300	$0.0173000
2020-03-28	$0.0180000	$0.0199500	$0.0203800	$0.0176300
2020-03-29	$0.0199500	$0.0181200	$0.0190600	$0.0175300
2020-03-30	$0.0181200	$0.0195600	$0.0207800	$0.0194900
2020-03-31	$0.0194700	$0.0196600	$0.0199200	$0.0194000
2020-04-01	$0.0196600	$0.0196500	$0.0196600	$0.0196500
2020-04-02	$0.0226600	$0.0210800	$0.0231900	$0.0208100
2020-04-03	$0.0210300	$0.0203000	$0.0208400	$0.0202300
2020-04-04	$0.0203000	$0.0211100	$0.0212500	$0.0206300
2020-04-05	$0.0211100	$0.0193800	$0.0210800	$0.0160500
2020-04-06	$0.0220600	$0.0227700	$0.0265000	$0.0227700
2020-04-07	$0.0227700	$0.0199600	$0.0218500	$0.0199600
2020-04-08	$0.0199600	$0.0210200	$0.0210200	$0.0210200
2020-04-09	$0.0210000	$0.0207200	$0.0212300	$0.0205000
2020-04-10	$0.0205900	$0.0193900	$0.0195000	$0.0191600
2020-04-11	$0.0193900	$0.0191700	$0.0215900	$0.0151000
2020-04-12	$0.0191700	$0.0199200	$0.0200000	$0.0187000
2020-04-13	$0.0196400	$0.0209000	$0.0218600	$0.0169900
2020-04-14	$0.0209200	$0.0211500	$0.0212900	$0.0208800
2020-04-15	$0.0211900	$0.0206200	$0.0224100	$0.0198900
2020-04-16	$0.0206200	$0.0225800	$0.0226500	$0.0220100
2020-04-17	$0.0226200	$0.0234600	$0.0245900	$0.0224100
2020-04-18	$0.0234300	$0.0247000	$0.0252800	$0.0241900
2020-04-19	$0.0247000	$0.0234700	$0.0243900	$0.0234000
2020-04-20	$0.0234700	$0.0216900	$0.0225100	$0.0216200
2020-04-21	$0.0216900	$0.0222800	$0.0225500	$0.0209800
2020-04-22	$0.0222800	$0.0244000	$0.0259700	$0.0231900
2020-04-23	$0.0244000	$0.0270400	$0.0280800	$0.0242700
2020-04-24	$0.0270400	$0.0271000	$0.0271000	$0.0270400
2020-04-30	$0.0237200	$0.0209900	$0.0233200	$0.0186600
2020-05-01	$0.0209900	$0.0198500	$0.0214400	$0.0197600
2020-05-02	$0.0198700	$0.0203000	$0.0203000	$0.0197600
2020-05-03	$0.0203000	$0.0203100	$0.0203100	$0.0203000
2020-05-06	$0.0199600	$0.0198600	$0.0206900	$0.0197700
2020-05-07	$0.0198600	$0.0238000	$0.0311000	$0.0216000
2020-05-08	$0.0238000	$0.0248100	$0.0259900	$0.0226600
2020-05-09	$0.0248100	$0.0245200	$0.0251900	$0.0237600
2020-05-10	$0.0245200	$0.0248100	$0.0263800	$0.0222700
2020-05-11	$0.0241800	$0.0235500	$0.0254500	$0.0235500
2020-05-12	$0.0235500	$0.0228800	$0.0245000	$0.0228800
2020-05-13	$0.0228500	$0.0249700	$0.0249700	$0.0229200
2020-05-14	$0.0249700	$0.0263400	$0.0295800	$0.0256600
2020-05-15	$0.0263400	$0.0251400	$0.0253300	$0.0241200
2020-05-16	$0.0251400	$0.0287200	$0.0294800	$0.0253500
2020-05-17	$0.0287200	$0.0282400	$0.0301700	$0.0278500
2020-05-18	$0.0304100	$0.0265000	$0.0315400	$0.0256800
2020-05-19	$0.0265000	$0.0264600	$0.0265000	$0.0264600
2020-05-20	$0.0269600	$0.0245500	$0.0264000	$0.0245500
2020-05-21	$0.0248200	$0.0243700	$0.0245500	$0.0229200
2020-05-22	$0.0243700	$0.0254900	$0.0256800	$0.0245800
2020-05-23	$0.0256000	$0.0264600	$0.0264600	$0.0255300
2020-05-24	$0.0264600	$0.0259100	$0.0262300	$0.0255700
2020-05-25	$0.0259100	$0.0257800	$0.0259100	$0.0257800
2020-05-31	$0.0300700	$0.0293000	$0.0293000	$0.0293000
2020-06-01	$0.0300600	$0.0278200	$0.0321900	$0.0278200
2020-06-02	$0.0278200	$0.0291300	$0.0291300	$0.0266600
2020-06-03	$0.0291300	$0.0291000	$0.0291300	$0.0291000
2020-06-04	$0.0305400	$0.0309500	$0.0310500	$0.0306600
2020-06-05	$0.0309500	$0.0296400	$0.0304100	$0.0293500
2020-06-06	$0.0296400	$0.0295900	$0.0302700	$0.0294000
2020-06-07	$0.0295900	$0.0299300	$0.0302300	$0.0295400
2020-06-08	$0.0299300	$0.0294500	$0.0303300	$0.0288600
2020-06-09	$0.0294500	$0.0294400	$0.0297300	$0.0289500
2020-06-10	$0.0294400	$0.0296800	$0.0297700	$0.0294800
2020-06-11	$0.0296800	$0.0277100	$0.0281800	$0.0277100
2020-06-12	$0.0277100	$0.0276300	$0.0277100	$0.0276300
2020-06-13	$0.0284900	$0.0283300	$0.0286100	$0.0277600
2020-06-14	$0.0283300	$0.0279100	$0.0280000	$0.0274400
2020-06-15	$0.0279100	$0.0277200	$0.0281900	$0.0273500
2020-06-16	$0.0277200	$0.0267600	$0.0282900	$0.0267600
2020-06-17	$0.0267700	$0.0270500	$0.0277200	$0.0265800
2020-06-18	$0.0270500	$0.0272000	$0.0276700	$0.0268300
2020-06-19	$0.0272000	$0.0271600	$0.0280000	$0.0259500
2020-06-20	$0.0271600	$0.0273300	$0.0277000	$0.0272400
2020-06-21	$0.0273300	$0.0270400	$0.0271400	$0.0268600
2020-06-22	$0.0270400	$0.0281100	$0.0282000	$0.0277200
2020-06-23	$0.0281100	$0.0281400	$0.0281400	$0.0281100
2020-06-24	$0.0277200	$0.0269500	$0.0271400	$0.0263900
2020-06-25	$0.0269500	$0.0269100	$0.0269500	$0.0269100
2020-06-30	$0.0261800	$0.0256700	$0.0260400	$0.0255800
2020-07-01	$0.0256700	$0.0263300	$0.0264200	$0.0259600
2020-07-02	$0.0263300	$0.0264600	$0.0274600	$0.0255500
2020-07-03	$0.0264600	$0.0262900	$0.0267500	$0.0260200
2020-07-04	$0.0262900	$0.0268800	$0.0274300	$0.0261500
2020-07-05	$0.0268800	$0.0263400	$0.0272400	$0.0263400
2020-07-06	$0.0263400	$0.0275700	$0.0278500	$0.0267300
2020-07-07	$0.0275700	$0.0272200	$0.0275900	$0.0264800
2020-07-08	$0.0272200	$0.0272800	$0.0277500	$0.0272800
2020-07-09	$0.0272800	$0.0265200	$0.0277200	$0.0264200
2020-07-10	$0.0265200	$0.0270300	$0.0270300	$0.0236900
2020-07-11	$0.0270300	$0.0287300	$0.0292800	$0.0268800
2020-07-12	$0.0287300	$0.0283700	$0.0289300	$0.0272500
2020-07-13	$0.0277800	$0.0279100	$0.0279100	$0.0274000
2020-07-14	$0.0278100	$0.0282300	$0.0283200	$0.0277700
2020-07-15	$0.0282300	$0.0284300	$0.0284300	$0.0282300
2020-08-01	$0.0299600	$0.0327300	$0.0364100	$0.0325900
2020-08-02	$0.0327300	$0.0328800	$0.0328800	$0.0327300
2020-08-05	$0.0308500	$0.0260800	$0.0319500	$0.0239500
2020-08-06	$0.0260800	$0.0169900	$0.0298900	$0.0169900
2020-08-07	$0.0169900	$0.0169700	$0.0169900	$0.0169700
2020-08-09	$0.0291900	$0.0287500	$0.0294500	$0.0280500
2020-08-10	$0.0287500	$0.0299800	$0.0299800	$0.0285500
2020-08-11	$0.0299800	$0.0300200	$0.0300200	$0.0299800
2020-08-13	$0.0301700	$0.0327700	$0.0352500	$0.0304600
2020-08-14	$0.0327700	$0.0331300	$0.0338200	$0.0331300
2020-08-15	$0.0331300	$0.0332700	$0.0332700	$0.0331300
2020-09-03	$0.0485600	$0.0445600	$0.0559	$0.0424300
2020-09-04	$0.0445600	$0.0447700	$0.0447700	$0.0445600
2020-09-06	$0.0488100	$0.0513	$0.0513	$0.0480200
2020-09-07	$0.0505	$0.0519	$0.0535	$0.0507
2020-09-08	$0.0519	$0.0496300	$0.0506	$0.0490200
2020-09-09	$0.0479500	$0.0493400	$0.0499000	$0.0476500
2020-09-10	$0.0493400	$0.0463400	$0.0546	$0.0420000
2020-09-11	$0.0463400	$0.0479100	$0.0481000	$0.0470900
2020-09-12	$0.0479100	$0.0454600	$0.0503	$0.0454600
2020-09-13	$0.0454600	$0.0454000	$0.0454600	$0.0454000
2020-09-14	$0.0455700	$0.0482700	$0.0488000	$0.0463400
2020-09-15	$0.0482700	$0.0484500	$0.0484500	$0.0482700
2020-09-17	$0.0479900	$0.0470600	$0.0492500	$0.0470600
2020-09-18	$0.0470600	$0.0479600	$0.0479600	$0.0470600
2020-09-19	$0.0440100	$0.0412700	$0.0440900	$0.0376300
2020-09-20	$0.0412700	$0.0412700	$0.0412700	$0.0412700
2020-10-07	$0.0329300	$0.0305500	$0.0330400	$0.0305500
2020-10-08	$0.0305500	$0.0305600	$0.0305600	$0.0305500
2020-10-16	$0.0339500	$0.0339800	$0.0339800	$0.0325100
2020-10-17	$0.0339800	$0.0338500	$0.0339800	$0.0338500
2020-10-29	$0.0306900	$0.0304200	$0.0319100	$0.0302900
2020-10-30	$0.0304200	$0.0306500	$0.0306900	$0.0304200
2020-11-07	$0.0305600	$0.0285000	$0.0296900	$0.0282000
2020-11-08	$0.0285000	$0.0284200	$0.0285000	$0.0284200
2020-11-09	$0.0340700	$0.0338900	$0.0346600	$0.0331200
2020-11-10	$0.0338900	$0.0342600	$0.0347200	$0.0330300
2020-11-11	$0.0343000	$0.0299900	$0.0351700	$0.0295200
2020-11-12	$0.0335100	$0.0274700	$0.0333900	$0.0274700
2020-11-13	$0.0274700	$0.0275800	$0.0275800	$0.0274700
2020-11-14	$0.0210300	$0.0232800	$0.0232800	$0.0192200
2020-11-15	$0.0233100	$0.0276400	$0.0278000	$0.0218800
2020-11-16	$0.0276200	$0.0272700	$0.0294500	$0.0261000
2020-11-17	$0.0272700	$0.0274500	$0.0274500	$0.0272700
2020-11-30	$0.0263900	$0.0313000	$0.0324800	$0.0283400
2020-12-01	$0.0313000	$0.0300100	$0.0319000	$0.0290700
2020-12-02	$0.0298800	$0.0307300	$0.0326500	$0.0305300
2020-12-03	$0.0307300	$0.0318000	$0.0318000	$0.0307300
2020-12-04	$0.0319000	$0.0298000	$0.0337400	$0.0288600
2020-12-05	$0.0298000	$0.0293700	$0.0298000	$0.0293700
2020-12-06	$0.0306500	$0.0328800	$0.0346200	$0.0303600
2020-12-07	$0.0328800	$0.0331800	$0.0331800	$0.0328800
2020-12-08	$0.0310700	$0.0300400	$0.0300400	$0.0289400
2020-12-09	$0.0300500	$0.0298900	$0.0304400	$0.0293300
2020-12-10	$0.0298900	$0.0294700	$0.0298900	$0.0294700
2020-12-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-01	$0.0321700	$0.0321700	$0.0321700	$0.0321700
2021-01-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-06	$0.0377000	$0.0377000	$0.0377000	$0.0377000
2021-01-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-09	$0.0453800	$0.0453800	$0.0453800	$0.0453800
2021-01-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-13	$0.0374300	$0.0374300	$0.0374300	$0.0374300
2021-01-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-15	$0.0434600	$0.0436500	$0.0436600	$0.0433100
2021-02-04	$0.0312700	$0.0307000	$0.0307000	$0.0307000
2021-02-05	$0.0307000	$0.0318000	$0.0318000	$0.0318000
2021-02-06	$0.0318000	$0.0325900	$0.0325900	$0.0325900
2021-02-07	$0.0325900	$0.0322600	$0.0322600	$0.0322600
2021-02-08	$0.0322600	$0.0385400	$0.0385400	$0.0385400
2021-02-09	$0.0385400	$0.0823	$0.0527	$0.0385400
2021-03-01	$0.0353000	$0.0387200	$0.0416900	$0.0362300
2021-03-02	$0.0387200	$0.0388500	$0.0388700	$0.0386600
2021-03-31	$0.1029000	$0.0923	$0.1141000	$0.0829
2021-04-01	$0.0923	$0.1022000	$0.1134000	$0.0875
2021-04-02	$0.1022000	$0.1020000	$0.1024000	$0.1020000
2021-04-05	$0.1100000	$0.1123000	$0.1141000	$0.1005000
2021-04-06	$0.1123000	$0.1073000	$0.1102000	$0.0905
2021-04-07	$0.1073000	$0.0995900	$0.1063000	$0.0940
2021-04-08	$0.0995900	$0.0992200	$0.0996800	$0.0992100
2021-04-30	$0.1248000	$0.1259000	$0.1380000	$0.1207000
2021-05-01	$0.1259000	$0.1296000	$0.1400000	$0.1232000
2021-05-02	$0.1296000	$0.1336000	$0.1353000	$0.1268000
2021-05-03	$0.1336000	$0.1401000	$0.1601000	$0.1298000
2021-05-04	$0.1401000	$0.1251000	$0.1304000	$0.1219000
2021-05-05	$0.1251000	$0.1264000	$0.1265000	$0.1245000
2021-05-09	$0.1379000	$0.1393000	$0.1393000	$0.1306000
2021-05-10	$0.1393000	$0.1414000	$0.1475000	$0.1324000
2021-05-11	$0.1414000	$0.1408000	$0.1417000	$0.1406000
2021-06-07	$0.0486900	$0.0487000	$0.0500	$0.0456700
2021-06-08	$0.0487000	$0.0488700	$0.0490800	$0.0485300
2021-07-06	$0.0310100	$0.0315000	$0.0315000	$0.0315000
2021-07-07	$0.0315000	$0.0314500	$0.0315000	$0.0314300
2021-07-31	$0.0388500	$0.0381600	$0.0381600	$0.0381600
2021-08-01	$0.0381600	$0.0382500	$0.0382500	$0.0378700
2021-08-03	$0.0360300	$0.0351300	$0.0351300	$0.0351300
2021-08-04	$0.0351300	$0.0365600	$0.0365600	$0.0365600
2021-08-05	$0.0365600	$0.0366000	$0.0366100	$0.0364700
2021-08-07	$0.0394200	$0.0410500	$0.0410500	$0.0410500
2021-08-08	$0.0410500	$0.0403200	$0.0403200	$0.0403200
2021-08-09	$0.0403200	$0.0402800	$0.0404600	$0.0402800
2021-09-03	$0.0379500	$0.0415200	$0.0420200	$0.0385200
2021-09-04	$0.0415200	$0.0414500	$0.0414500	$0.0414500
2021-09-05	$0.0414500	$0.0413800	$0.0414700	$0.0413700
2021-09-06	$0.0429800	$0.0437400	$0.0437400	$0.0437400
2021-09-07	$0.0437400	$0.0437900	$0.0438100	$0.0436500
2021-09-30	$0.0344800	$0.0363800	$0.0363800	$0.0363800
2021-10-01	$0.0363800	$0.0363100	$0.0365200	$0.0363000
2021-10-04	$0.0400300	$0.0409000	$0.0409000	$0.0409000
2021-10-05	$0.0409000	$0.0409400	$0.0410300	$0.0407400
2021-10-06	$0.0427500	$0.0459400	$0.0459400	$0.0459400
2021-10-07	$0.0459400	$0.0457300	$0.0459500	$0.0457300
2021-10-08	$0.0446500	$0.0447800	$0.0447800	$0.0447800
2021-10-09	$0.0447800	$0.0449100	$0.0449500	$0.0445700
2021-10-31	$0.0514	$0.0509	$0.0509	$0.0509
2021-11-01	$0.0509	$0.0506	$0.0506	$0.0506
2021-11-02	$0.0506	$0.0505	$0.0507	$0.0505
2021-11-07	$0.0511	$0.0525	$0.0525	$0.0525
2021-11-08	$0.0525	$0.0528	$0.0528	$0.0525
2021-11-09	$0.0561	$0.0556	$0.0556	$0.0556
2021-11-10	$0.0556	$0.0557	$0.0558	$0.0556
2021-12-04	$0.0445400	$0.0408700	$0.0408700	$0.0408700
2021-12-05	$0.0408700	$0.0410700	$0.0411000	$0.0408300
2021-12-06	$0.0410600	$0.0419600	$0.0419600	$0.0419600
2021-12-07	$0.0419600	$0.0419200	$0.0420500	$0.0418500
2021-12-31	$0.0391200	$0.0383400	$0.0383400	$0.0383400
2022-01-01	$0.0383400	$0.0384500	$0.0385900	$0.0383400
2022-02-03	$0.0306400	$0.0309800	$0.0309800	$0.0309800
2022-02-04	$0.0309800	$0.0309500	$0.0310000	$0.0309000
2022-02-05	$0.0345200	$0.0343800	$0.0343800	$0.0343800
2022-02-06	$0.0343800	$0.0344200	$0.0344400	$0.0343800
2022-02-07	$0.0352000	$0.0364000	$0.0364000	$0.0364000
2022-02-08	$0.0364000	$0.0365900	$0.0365900	$0.0365900
2022-02-09	$0.0365900	$0.0366600	$0.0366700	$0.0365500

Markety

Pair	Wymień
WGR/BTC	blackturtle
WGR/HN	blackturtle
WGR/NBX	blackturtle
WGR/STRS	blackturtle
WGR/TN	blackturtle
WGR/BTC	coinsuper
WGR/BTC	crex24
WGR/BTC	livecoin
WGR/ETH	livecoin
WGR/BTS	openledger
WGR/BTC	tidex
WGR/WAVES	tidex
WGR/BCH	wavesdex
WGR/BTC	wavesdex
WGR/ETH	wavesdex
WGR/EUR	wavesdex
WGR/LIQUID	wavesdex
WGR/MNY	wavesdex
WGR/MRT	wavesdex
WGR/USD	wavesdex
WGR/WAVES	wavesdex
WGR/BTC	yobit
WGR/DOGE	yobit
WGR/ETH	yobit
WGR/RUR	yobit
WGR/USD	yobit
WGR/WAVES	yobit

Description

Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.

In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

Technologia

Sorry, detailed technology about Wagerr is not currently available

Cechy

Sorry, detailed features about Wagerr is not currently available

ICO Status

Finished

Token Supply

200000000

Data startu

2017-06-01

Data zakończenia

2017-06-26

Fund Raised (BTC)

2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC

Fund Raised (USD)

6375000

Cena startowa (USD)

0.0550

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

WGR Whitepaper

The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.

Powiązane waluty

DEFI Top 5 Toke...

Peerguess

dFuture

Dfinity (IOU)

FOCV

MSD

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Wagerr
WGR Coin Values WGR

Wagerr valuesUSD Cena
$ 0.1357

Wagerr BTC Cena
0.00000243

Wagerr Ostatnie 24h
$ 71,199

Wagerr Kapitalizacja
$ 29,405,752

Wagerr WGR Coin Values WGR

Wagerr valuesUSD Cena $ 0.1357

Wagerr BTC Cena 0.00000243

Wagerr Ostatnie 24h $ 71,199

Wagerr Kapitalizacja $ 29,405,752

Share Wagerr Price

Wagerr Cena Wykresy

Wagerr Cena Wysokie/niskie wykresy cen

Wagerr Crypto Technology

Wagerr Crypto Market

Wagerr Crypto ICO Description

Wagerr Crypto Technology

Wagerr Crypto Features

Wagerr ICO Details

Wagerr
WGR Coin Values WGR

Wagerr valuesUSD Cena
$ 0.1357

Wagerr BTC Cena
0.00000243

Wagerr Ostatnie 24h
$ 71,199

Wagerr Kapitalizacja
$ 29,405,752