VIU Coin Values VIU
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112936
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112936
MarketyViuly Crypto Coin Rank 1522
Strona
r/Viuly
771,905,775 VIU
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Viuly
Viuly valuesUSD Cena $ 0.0001
$ 0.0001
Viuly BTC Cena 0.00000001
0.00000001
Viuly Ostatnie 24h $ 0
$ 0
Viuly Kapitalizacja $ 81,097
$ 81,097
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Viuly aktualnie wynosi
0.0001
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 8 łacznie jednostek tej kryptowaluty w obrocie na rynku. Viuly Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Viuly sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Viuly's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
VIU Wykresy
Viuly Cena Wykresy
VIU Wysokie/niskie wykresy cen
Viuly Cena Wysokie/niskie wykresy cen
Dane historyczne
Viuly Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-11-12 | $2.51 | $0.0306000 | $2.45 | $0.006426 |
| 2017-11-13 | $0.0306000 | $0.008494 | $0.0471900 | $0.007865 |
| 2017-11-14 | $0.0261100 | $0.007029 | $0.0277800 | $0.007029 |
| 2017-11-15 | $0.0113800 | $0.006624 | $0.0185500 | $0.0048020 |
| 2017-11-16 | $0.0207000 | $0.009579 | $0.0330300 | $0.006606 |
| 2017-11-17 | $0.0099460 | $0.0116100 | $0.0116100 | $0.0099520 |
| 2017-11-18 | $0.0116100 | $0.0135600 | $0.1421000 | $0.0121300 |
| 2017-11-19 | $0.0135600 | $0.0048050 | $0.0159600 | $0.0007450 |
| 2017-11-20 | $0.006384 | $0.0040450 | $0.0485400 | $0.0022060 |
| 2017-11-21 | $0.0024640 | $0.0039660 | $721,040.00 | $0.0024150 |
| 2017-11-22 | $0.0032450 | $0.0026700 | $0.007617 | $0.0024750 |
| 2017-11-23 | $0.0026660 | $0.0028460 | $0.006099 | $0.0026430 |
| 2017-11-24 | $0.0028050 | $0.0036220 | $0.005405 | $0.0032460 |
| 2017-11-25 | $0.0036220 | $0.0044600 | $0.0047850 | $0.0033450 |
| 2017-11-26 | $0.0034140 | $0.0035290 | $3.62 | $0.0004750 |
| 2017-11-27 | $0.0032930 | $0.0038020 | $0.005941 | $0.0028510 |
| 2017-11-28 | $0.0037070 | $0.0466300 | $0.0466300 | $0.0032640 |
| 2017-11-29 | $0.0045600 | $0.0030130 | $0.0149600 | $0.0030130 |
| 2017-11-30 | $0.0042730 | $0.0028270 | $0.0043490 | $0.0028270 |
| 2017-12-01 | $0.0028300 | $0.0046160 | $0.0415400 | $0.0030000 |
| 2017-12-02 | $0.0180000 | $0.0121400 | $0.0192300 | $0.0041220 |
| 2017-12-03 | $0.005038 | $0.0152700 | $0.0425800 | $0.005091 |
| 2017-12-04 | $0.006481 | $0.009292 | $0.0149400 | $0.005650 |
| 2017-12-05 | $0.007004 | $0.008625 | $0.0099870 | $0.006242 |
| 2017-12-06 | $0.0099870 | $0.007710 | $0.0114100 | $0.005577 |
| 2017-12-07 | $0.007983 | $0.008423 | $0.0147400 | $0.0000000 |
| 2017-12-08 | $0.008415 | $0.0135500 | $0.0158100 | $0.008357 |
| 2017-12-09 | $0.0135500 | $0.0132400 | $0.0151300 | $0.009457 |
| 2017-12-10 | $0.0132200 | $0.0122200 | $0.0261900 | $0.0106900 |
| 2017-12-11 | $0.0122200 | $0.0210400 | $25.66 | $0.006416 |
| 2017-12-12 | $0.0225900 | $0.0331500 | $0.0591 | $0.0197000 |
| 2017-12-13 | $0.0311800 | $0.0328200 | $0.0374000 | $0.0255900 |
| 2017-12-14 | $0.0327900 | $0.0166500 | $0.0371100 | $0.0166500 |
| 2017-12-15 | $0.0256600 | $0.0184700 | $136,854.00 | $0.006774 |
| 2017-12-16 | $0.0184600 | $0.0219600 | $1.10 | $0.0133000 |
| 2017-12-17 | $0.0218800 | $0.0186700 | $0.7177000 | $0.0043060 |
| 2017-12-18 | $0.0250400 | $0.0236000 | $0.3930000 | $0.0150600 |
| 2017-12-19 | $0.0236000 | $0.0173100 | $0.0276300 | $0.0162600 |
| 2017-12-20 | $0.0173100 | $0.0169400 | $0.0271700 | $0.0169400 |
| 2017-12-21 | $0.0199800 | $0.0176800 | $0.0197300 | $0.0157900 |
| 2017-12-22 | $0.0118400 | $0.009867 | $0.009867 | $0.009867 |
| 2017-12-23 | $0.0157900 | $0.0154800 | $0.0233800 | $0.0151300 |
| 2017-12-24 | $0.0210100 | $0.0165600 | $0.0228500 | $0.0141900 |
| 2017-12-25 | $0.0162300 | $0.0178000 | $0.0241900 | $0.0040500 |
| 2017-12-26 | $0.0177200 | $0.0193600 | $0.0226000 | $0.0128100 |
| 2017-12-27 | $0.0194000 | $0.0126500 | $0.2368000 | $0.009619 |
| 2017-12-28 | $0.0126500 | $0.0143300 | $0.1218000 | $0.0122600 |
| 2017-12-29 | $0.0143300 | $0.0155200 | $0.0162700 | $0.0128200 |
| 2017-12-30 | $0.0155200 | $0.0187800 | $0.0189200 | $0.0124800 |
| 2017-12-31 | $0.0128200 | $0.0159300 | $7.41 | $0.0134100 |
| 2018-01-01 | $0.0159300 | $0.0204200 | $0.1127000 | $0.0102100 |
| 2018-01-02 | $0.0204200 | $0.0222300 | $0.0560 | $0.0120700 |
| 2018-01-03 | $0.0222300 | $0.0241800 | $9.41 | $0.0188200 |
| 2018-01-04 | $0.0241700 | $0.0216200 | $0.0945 | $0.0189900 |
| 2018-01-05 | $0.0216200 | $0.0210000 | $0.0309500 | $0.0194400 |
| 2018-01-06 | $0.0210000 | $0.0451900 | $0.0451900 | $0.0218500 |
| 2018-01-07 | $0.0452900 | $0.0447100 | $0.0671 | $0.0391100 |
| 2018-01-08 | $0.0435900 | $0.0431700 | $0.0499900 | $0.0312400 |
| 2018-01-09 | $0.0431700 | $0.0412600 | $0.0774 | $0.0332800 |
| 2018-01-10 | $0.0412600 | $0.0444600 | $0.0749 | $0.0387200 |
| 2018-01-11 | $0.0550 | $0.0489900 | $0.0684 | $0.0364600 |
| 2018-01-12 | $0.0489900 | $0.0946 | $1,151,320.39 | $0.0542 |
| 2018-01-13 | $0.0946 | $0.0727 | $0.1316000 | $0.0706 |
| 2018-01-14 | $0.0727 | $0.0503 | $0.1018000 | $0.0407800 |
| 2018-01-15 | $0.0503 | $0.0725 | $0.0793 | $0.0459000 |
| 2018-01-16 | $0.0725 | $0.0533 | $0.0595 | $0.0383300 |
| 2018-01-17 | $0.0533 | $0.0450900 | $0.0533 | $0.0399600 |
| 2018-01-18 | $0.0451000 | $0.0466000 | $0.0506 | $0.0405100 |
| 2018-01-19 | $0.1013000 | $0.0389000 | $0.1037000 | $0.0333000 |
| 2018-01-20 | $0.0383800 | $0.0494700 | $11.51 | $0.0368200 |
| 2018-01-21 | $0.0494700 | $0.0341000 | $0.1049000 | $0.0338400 |
| 2018-01-22 | $0.0341000 | $0.0403900 | $0.0620 | $0.0322900 |
| 2018-01-23 | $0.0360900 | $0.0431200 | $0.0433000 | $0.0355400 |
| 2018-01-24 | $0.0431200 | $0.0385600 | $0.0465100 | $0.0297300 |
| 2018-01-25 | $0.0385600 | $0.0502 | $1,046,370.00 | $0.0337500 |
| 2018-01-26 | $0.0617 | $0.0572 | $0.0724 | $0.0390100 |
| 2018-01-27 | $0.0524 | $0.0653 | $0.0665 | $0.0461400 |
| 2018-01-28 | $0.0577 | $0.0650 | $7,242,921.98 | $0.0000000 |
| 2018-01-29 | $0.0650 | $0.0503 | $0.0617 | $0.0444600 |
| 2018-01-30 | $0.0565 | $0.0564 | $0.0567 | $0.0404800 |
| 2018-01-31 | $0.0468100 | $0.0489000 | $0.0556 | $0.0427900 |
| 2018-02-01 | $0.0492300 | $0.0390000 | $0.0460600 | $0.0331500 |
| 2018-02-02 | $0.0426700 | $0.0348600 | $0.0399100 | $0.0235800 |
| 2018-02-03 | $0.0236700 | $0.0389400 | $0.0406100 | $0.0250500 |
| 2018-02-04 | $0.0389400 | $0.0331000 | $0.0346200 | $0.0265700 |
| 2018-02-05 | $0.0298300 | $0.0278000 | $0.0285000 | $0.0243300 |
| 2018-02-06 | $0.0278000 | $0.0644 | $7,850,100.00 | $0.0102100 |
| 2018-02-07 | $0.0314100 | $0.0293200 | $0.0315800 | $0.0248800 |
| 2018-02-08 | $0.0293200 | $0.0325400 | $0.0431200 | $0.0269300 |
| 2018-02-09 | $0.0325400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-02-10 | $0.0351100 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-02-11 | $0.0340400 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-02-12 | $0.0240500 | $0.0202900 | $0.0257400 | $0.0202700 |
| 2018-02-13 | $0.0202900 | $0.0219900 | $0.0237100 | $0.0197200 |
| 2018-02-14 | $0.0219900 | $0.0227900 | $0.0257000 | $0.0211800 |
| 2018-02-15 | $0.0227900 | $0.0245000 | $0.0260800 | $0.0229900 |
| 2018-02-16 | $0.0245000 | $0.0243900 | $0.0261000 | $0.0239200 |
| 2018-02-17 | $0.0243900 | $0.0251000 | $0.0302200 | $0.0214400 |
| 2018-02-18 | $0.0251000 | $0.0219300 | $0.0255300 | $0.0210200 |
| 2018-02-19 | $0.0219300 | $0.0229400 | $0.0250500 | $0.0223600 |
| 2018-02-20 | $0.0229400 | $0.0217200 | $0.0232800 | $0.0186900 |
| 2018-02-21 | $0.0217200 | $0.0184800 | $0.0208300 | $0.0184800 |
| 2018-02-22 | $0.0184800 | $0.0181400 | $0.0195400 | $0.0177000 |
| 2018-02-23 | $0.0181400 | $0.0196900 | $0.0202500 | $0.0180300 |
| 2018-02-24 | $0.0196900 | $0.0151700 | $0.0211800 | $0.0131900 |
| 2018-02-25 | $0.0151700 | $0.0121300 | $0.0163900 | $0.0116900 |
| 2018-02-26 | $0.0121300 | $0.0100900 | $0.0125200 | $0.007618 |
| 2018-02-27 | $0.0100900 | $0.009831 | $0.0106100 | $0.008576 |
| 2018-02-28 | $0.009832 | $0.008719 | $0.0107800 | $0.008702 |
| 2018-03-01 | $0.008719 | $0.0113100 | $0.0136100 | $0.008907 |
| 2018-03-02 | $0.0113100 | $0.0104300 | $0.0112700 | $0.009531 |
| 2018-03-03 | $0.0104300 | $0.009857 | $0.0107900 | $0.007590 |
| 2018-03-04 | $0.009857 | $0.0107900 | $0.0119300 | $0.008432 |
| 2018-03-05 | $0.0107900 | $0.009700 | $0.0106100 | $0.009598 |
| 2018-03-06 | $0.007578 | $0.0099510 | $0.0099510 | $0.007260 |
| 2018-03-07 | $0.0099510 | $0.009096 | $0.0100700 | $0.008946 |
| 2018-03-08 | $0.009096 | $0.008749 | $0.008889 | $0.008016 |
| 2018-03-09 | $0.008756 | $0.006331 | $0.0145300 | $0.005961 |
| 2018-03-10 | $0.006330 | $0.006489 | $0.007478 | $0.005069 |
| 2018-03-11 | $0.006489 | $0.006923 | $2,424,349.97 | $0.006202 |
| 2018-03-12 | $0.006923 | $0.006887 | $0.007521 | $0.006503 |
| 2018-03-13 | $0.006886 | $0.007659 | $0.0119300 | $0.006803 |
| 2018-03-14 | $0.007659 | $0.006082 | $0.008351 | $0.005518 |
| 2018-03-15 | $0.006082 | $0.0100600 | $0.0100600 | $0.005251 |
| 2018-03-16 | $0.0100600 | $0.006005 | $0.009891 | $0.005477 |
| 2018-03-17 | $0.006005 | $0.0045080 | $0.006180 | $0.0045080 |
| 2018-03-18 | $0.0045080 | $0.005175 | $0.008442 | $0.0033850 |
| 2018-03-19 | $0.005175 | $0.006167 | $0.006383 | $0.005100 |
| 2018-03-20 | $0.006167 | $0.006384 | $0.006412 | $0.005330 |
| 2018-03-21 | $0.006384 | $0.006293 | $0.006428 | $0.005605 |
| 2018-03-22 | $0.006293 | $0.006209 | $0.006209 | $0.005869 |
| 2018-03-23 | $0.006209 | $0.007989 | $0.007989 | $0.0049920 |
| 2018-03-24 | $0.008952 | $0.006362 | $0.008562 | $0.005753 |
| 2018-03-25 | $0.006362 | $0.006281 | $0.007275 | $0.005089 |
| 2018-03-26 | $0.006281 | $0.006151 | $0.006307 | $0.0044980 |
| 2018-03-27 | $0.006150 | $0.0108100 | $0.0147600 | $0.005677 |
| 2018-03-28 | $0.0108100 | $0.009770 | $0.0132900 | $0.008602 |
| 2018-03-29 | $0.009770 | $0.009590 | $0.009590 | $0.007106 |
| 2018-03-30 | $0.009591 | $0.006971 | $0.009838 | $0.006971 |
| 2018-03-31 | $0.006971 | $0.007846 | $0.007937 | $0.006975 |
| 2018-04-01 | $0.007846 | $0.007111 | $0.1811000 | $0.0047700 |
| 2018-04-02 | $0.007111 | $0.007574 | $0.007617 | $0.007136 |
| 2018-04-03 | $0.007574 | $0.008111 | $0.008344 | $0.0015720 |
| 2018-04-04 | $0.008111 | $0.007565 | $0.007565 | $0.006214 |
| 2018-04-05 | $0.007565 | $0.006674 | $0.007620 | $0.006300 |
| 2018-04-06 | $0.006675 | $0.0048150 | $0.006792 | $0.0048150 |
| 2018-04-07 | $0.0048150 | $0.006418 | $0.007199 | $0.005005 |
| 2018-04-08 | $0.006418 | $0.006676 | $0.007057 | $0.006416 |
| 2018-04-09 | $0.006676 | $0.006600 | $0.007119 | $0.006241 |
| 2018-04-10 | $0.006600 | $0.007120 | $0.007282 | $0.006201 |
| 2018-04-11 | $0.007120 | $0.006676 | $0.007373 | $0.006676 |
| 2018-04-12 | $0.006675 | $0.007429 | $0.008649 | $0.006970 |
| 2018-04-13 | $0.007429 | $0.007870 | $0.008909 | $0.006939 |
| 2018-04-14 | $0.007870 | $0.007446 | $0.009342 | $0.006340 |
| 2018-04-15 | $0.007446 | $0.006463 | $0.008498 | $0.006463 |
| 2018-04-16 | $0.006463 | $0.009466 | $0.009466 | $0.006191 |
| 2018-04-17 | $0.009466 | $0.0123000 | $0.0125400 | $0.005030 |
| 2018-04-18 | $0.0123000 | $0.0123600 | $0.0133300 | $0.005552 |
| 2018-04-19 | $0.0102100 | $0.009632 | $0.0138100 | $0.007822 |
| 2018-04-20 | $0.009632 | $0.009523 | $0.0117300 | $0.006178 |
| 2018-04-21 | $0.009523 | $0.007934 | $0.0117300 | $0.006088 |
| 2018-04-22 | $0.007970 | $0.0119900 | $0.0123300 | $0.008183 |
| 2018-04-23 | $0.0119900 | $0.0126700 | $0.0136400 | $0.009610 |
| 2018-04-24 | $0.0123300 | $0.0102400 | $0.0167900 | $0.008820 |
| 2018-04-25 | $0.0121900 | $0.0102000 | $0.0129500 | $0.008105 |
| 2018-04-26 | $0.0102000 | $0.008949 | $0.0120800 | $0.006687 |
| 2018-04-27 | $0.008949 | $0.0109400 | $0.0118300 | $0.008421 |
| 2018-04-28 | $0.0109400 | $0.0112500 | $0.0116200 | $0.0103300 |
| 2018-04-29 | $0.0112500 | $0.0106200 | $0.0117000 | $0.009650 |
| 2018-04-30 | $0.0106200 | $0.009032 | $0.0103300 | $0.008958 |
| 2018-05-01 | $0.009032 | $0.008989 | $0.0194000 | $0.007580 |
| 2018-05-02 | $0.008989 | $0.0105800 | $0.0106300 | $0.009058 |
| 2018-05-03 | $0.0105800 | $0.0100600 | $0.0119800 | $0.008709 |
| 2018-05-04 | $0.0100600 | $0.009560 | $0.0105900 | $0.009371 |
| 2018-05-05 | $0.009559 | $0.0126200 | $0.0141200 | $0.009872 |
| 2018-05-06 | $0.0126200 | $0.0124400 | $0.0150200 | $0.0099040 |
| 2018-05-07 | $0.0124400 | $0.0108900 | $0.0120100 | $0.008901 |
| 2018-05-08 | $0.0108100 | $0.0110300 | $0.0115500 | $0.0102700 |
| 2018-05-09 | $0.0110300 | $0.0101600 | $0.0116400 | $0.009436 |
| 2018-05-10 | $0.0101600 | $0.0102500 | $0.0112100 | $0.009747 |
| 2018-05-11 | $0.0102500 | $0.009184 | $0.009604 | $0.007693 |
| 2018-05-12 | $0.009184 | $0.009099 | $0.0100900 | $0.008614 |
| 2018-05-13 | $0.009099 | $0.007665 | $0.0102100 | $0.007665 |
| 2018-05-14 | $0.007665 | $0.009515 | $0.009529 | $0.007645 |
| 2018-05-15 | $0.009515 | $0.008919 | $0.0105400 | $0.007684 |
| 2018-05-16 | $0.008919 | $0.009216 | $0.0111200 | $0.007859 |
| 2018-05-17 | $0.009215 | $0.009117 | $0.009498 | $0.007920 |
| 2018-05-18 | $0.009117 | $0.009363 | $0.0102800 | $0.009093 |
| 2018-05-19 | $0.009363 | $0.009759 | $0.0102900 | $0.009049 |
| 2018-05-20 | $0.009759 | $0.0100100 | $0.0107300 | $0.009240 |
| 2018-05-21 | $0.0100100 | $0.0104600 | $0.0104900 | $0.009343 |
| 2018-05-22 | $0.0104600 | $0.009023 | $0.0116800 | $0.006415 |
| 2018-05-23 | $0.009027 | $0.007888 | $0.008482 | $0.006359 |
| 2018-05-24 | $0.007888 | $0.007195 | $0.008237 | $0.006839 |
| 2018-05-25 | $0.007123 | $0.007076 | $0.007532 | $0.006643 |
| 2018-05-26 | $0.007122 | $0.007404 | $0.007404 | $0.006525 |
| 2018-05-27 | $0.007404 | $0.006853 | $0.007200 | $0.005708 |
| 2018-05-28 | $0.006853 | $0.005612 | $0.006221 | $0.005612 |
| 2018-05-29 | $0.005612 | $0.006816 | $0.006816 | $0.006210 |
| 2018-05-30 | $0.006817 | $0.006741 | $0.006741 | $0.005571 |
| 2018-05-31 | $0.006741 | $0.006274 | $0.006984 | $0.006217 |
| 2018-06-01 | $0.006274 | $0.005883 | $0.006375 | $0.005883 |
| 2018-06-02 | $0.005883 | $0.005338 | $0.006112 | $0.005338 |
| 2018-06-03 | $0.005338 | $0.006079 | $0.006079 | $0.005596 |
| 2018-06-04 | $0.006079 | $0.005316 | $0.008935 | $0.0043400 |
| 2018-06-05 | $0.005316 | $0.005158 | $0.007220 | $0.0049510 |
| 2018-06-06 | $0.005158 | $0.005299 | $0.005608 | $0.005141 |
| 2018-06-07 | $0.005299 | $0.005059 | $0.005591 | $0.0049990 |
| 2018-06-08 | $0.005059 | $0.005396 | $0.005396 | $0.005018 |
| 2018-06-09 | $0.005396 | $0.005299 | $0.005880 | $0.005299 |
| 2018-06-10 | $0.005299 | $0.0041400 | $0.005127 | $0.0032480 |
| 2018-06-11 | $0.0044600 | $0.0046690 | $0.009555 | $0.0040370 |
| 2018-06-12 | $0.0046690 | $0.0043620 | $0.0043620 | $0.0040600 |
| 2018-06-13 | $0.0043620 | $0.0041680 | $0.0047530 | $0.0032820 |
| 2018-06-14 | $0.0035340 | $0.0041220 | $0.0045540 | $0.0026150 |
| 2018-06-15 | $0.0041220 | $0.0033350 | $0.0038660 | $0.0030080 |
| 2018-06-16 | $0.0033350 | $0.0033260 | $0.0034010 | $0.0030830 |
| 2018-06-17 | $0.0033260 | $0.0030750 | $0.0033830 | $0.0030750 |
| 2018-06-18 | $0.0030750 | $0.0032250 | $0.0035920 | $0.0027640 |
| 2018-06-19 | $0.0032250 | $0.0036670 | $0.0036670 | $0.0028750 |
| 2018-06-20 | $0.0032310 | $0.0037050 | $0.005308 | $0.0029860 |
| 2018-06-21 | $0.0037050 | $0.0036120 | $0.0036540 | $0.0036120 |
| 2018-06-22 | $0.0036120 | $0.0027730 | $0.0031840 | $0.0027730 |
| 2018-06-23 | $0.0027730 | $0.0021290 | $0.0028450 | $0.0018970 |
| 2018-06-24 | $0.0022480 | $0.0024630 | $0.005336 | $0.0021580 |
| 2018-06-25 | $0.0024630 | $0.0021010 | $0.0024820 | $0.0020190 |
| 2018-06-26 | $0.0021010 | $0.0019980 | $0.0020620 | $0.0019670 |
| 2018-06-27 | $0.0019990 | $0.0022180 | $0.0044130 | $0.0019570 |
| 2018-06-28 | $0.0022180 | $0.0017590 | $0.0029580 | $0.0017540 |
| 2018-06-29 | $0.0017590 | $0.0015320 | $0.0020240 | $0.0013800 |
| 2018-06-30 | $0.0015320 | $0.0020450 | $0.0020450 | $0.0015960 |
| 2018-07-01 | $0.0020450 | $0.0018080 | $0.0020380 | $0.0016180 |
| 2018-07-02 | $0.0018080 | $0.0021490 | $0.0021490 | $0.0017970 |
| 2018-07-03 | $0.0021490 | $0.0018890 | $0.0020830 | $0.0018890 |
| 2018-07-04 | $0.0018890 | $0.0018310 | $0.0019200 | $0.0018310 |
| 2018-07-05 | $0.0018310 | $0.0021090 | $0.0021090 | $0.0018330 |
| 2018-07-06 | $0.0021090 | $0.0019310 | $0.0021190 | $0.0018420 |
| 2018-07-07 | $0.0019310 | $0.0022010 | $0.0022010 | $0.0019970 |
| 2018-07-08 | $0.0022010 | $0.0028200 | $0.0037340 | $0.0022020 |
| 2018-07-09 | $0.0028200 | $0.0030650 | $0.0030650 | $0.0021880 |
| 2018-07-10 | $0.0030650 | $0.0018300 | $0.0028120 | $0.0018260 |
| 2018-07-11 | $0.0018300 | $0.0018710 | $0.0025980 | $0.0018710 |
| 2018-07-12 | $0.0018710 | $0.0017020 | $0.0024560 | $0.0017020 |
| 2018-07-13 | $0.0017020 | $0.0017900 | $0.005021 | $0.0017080 |
| 2018-07-14 | $0.0017900 | $0.0018130 | $0.0023290 | $0.0017830 |
| 2018-07-15 | $0.0018130 | $0.0019380 | $0.0024100 | $0.0018790 |
| 2018-07-16 | $0.0019380 | $0.0018380 | $0.0022980 | $0.0014650 |
| 2018-07-17 | $0.0018390 | $0.0019710 | $0.0021310 | $0.0018760 |
| 2018-07-18 | $0.0019710 | $0.0019540 | $0.0020600 | $0.0018010 |
| 2018-07-19 | $0.0019110 | $0.0018980 | $0.0019920 | $0.0018700 |
| 2018-07-20 | $0.0018980 | $0.0017640 | $0.0018400 | $0.0016830 |
| 2018-07-21 | $0.0017640 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2018-07-22 | $0.0018120 | $0.0017530 | $0.0019450 | $0.0016610 |
| 2018-07-23 | $0.0017530 | $0.0017940 | $0.0018080 | $0.0017220 |
| 2018-07-24 | $0.0017940 | $0.0019560 | $0.0019610 | $0.0014860 |
| 2018-07-25 | $0.0017780 | $0.0014890 | $0.0017480 | $0.0014890 |
| 2018-07-26 | $0.0014890 | $0.0017510 | $0.0017510 | $0.0014600 |
| 2018-07-27 | $0.0017510 | $0.0013200 | $0.0017800 | $0.0011790 |
| 2018-07-28 | $0.0013200 | $0.0015930 | $0.0017200 | $0.0013170 |
| 2018-07-29 | $0.0015930 | $0.0015710 | $0.0015850 | $0.0015710 |
| 2018-07-30 | $0.0015710 | $0.0014110 | $0.0015390 | $0.0014110 |
| 2018-07-31 | $0.0014110 | $0.0013050 | $0.0014470 | $0.0012530 |
| 2018-08-01 | $0.0013050 | $0.0014780 | $0.0014780 | $0.0012640 |
| 2018-08-02 | $0.0014780 | $0.0009570 | $0.0014460 | $0.0009570 |
| 2018-08-03 | $0.0013230 | $0.0047070 | $0.0047070 | $0.0012190 |
| 2018-08-04 | $0.0047070 | $0.0012210 | $0.0045860 | $0.0012210 |
| 2018-08-05 | $0.0013060 | $0.0012260 | $0.0013120 | $0.0012260 |
| 2018-08-06 | $0.0012260 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-08-07 | $0.0012150 | $0.0012130 | $0.0012130 | $0.0011340 |
| 2018-08-08 | $0.0012130 | $0.0012300 | $0.0012300 | $0.0008210 |
| 2018-08-09 | $0.0012300 | $0.0007560 | $0.0012580 | $0.0007560 |
| 2018-08-10 | $0.0007560 | $0.0008120 | $0.0008120 | $0.0006900 |
| 2018-08-11 | $0.0008120 | $0.0007000 | $0.0007790 | $0.0006550 |
| 2018-08-12 | $0.0007000 | $0.0035770 | $0.0035770 | $0.0007000 |
| 2018-08-13 | $0.0035770 | $0.0008070 | $0.0031920 | $0.0005820 |
| 2018-08-14 | $0.0008070 | $0.0005760 | $0.0007900 | $0.0005120 |
| 2018-08-15 | $0.0005760 | $0.0006360 | $0.0006360 | $0.0005820 |
| 2018-08-16 | $0.0006360 | $0.0006280 | $0.0006480 | $0.0006250 |
| 2018-08-17 | $0.0006280 | $0.0008000 | $0.0010000 | $0.0005720 |
| 2018-08-18 | $0.0008000 | $0.0005570 | $0.0007580 | $0.0004510 |
| 2018-08-19 | $0.0005570 | $0.0004790 | $0.0006140 | $0.0004790 |
| 2018-08-20 | $0.0004790 | $0.0005580 | $0.0005580 | $0.0004330 |
| 2018-08-21 | $0.0005580 | $0.0007510 | $0.0007510 | $0.0005790 |
| 2018-08-22 | $0.0007510 | $0.0005870 | $0.0007220 | $0.0005380 |
| 2018-08-23 | $0.0005870 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-08-24 | $0.0006900 | $0.0007540 | $0.0007540 | $0.0006670 |
| 2018-08-25 | $0.0007540 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-08-26 | $0.0007440 | $0.0006250 | $0.0007350 | $0.0006250 |
| 2018-08-27 | $0.0006250 | $0.0007290 | $0.0007290 | $0.0006570 |
| 2018-08-28 | $0.0007290 | $0.0007620 | $0.0007680 | $0.0006740 |
| 2018-08-29 | $0.0007620 | $0.0007530 | $0.0007560 | $0.0006810 |
| 2018-08-30 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0006790 |
| 2018-08-31 | $0.0007640 | $0.0007410 | $0.0007580 | $0.0007270 |
| 2018-09-01 | $0.0007410 | $0.0006850 | $0.0007940 | $0.0006850 |
| 2018-09-02 | $0.0006850 | $0.0007820 | $0.0008530 | $0.0006840 |
| 2018-09-03 | $0.0007820 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-09-04 | $0.0007660 | $0.0007840 | $0.0008840 | $0.0007560 |
| 2018-09-05 | $0.0007840 | $0.0007560 | $0.0007580 | $0.0006260 |
| 2018-09-06 | $0.0007560 | $0.0006980 | $0.0007600 | $0.0006630 |
| 2018-09-07 | $0.0006980 | $0.0006280 | $0.0006540 | $0.0006200 |
| 2018-09-08 | $0.0006280 | $0.0006280 | $0.0006300 | $0.0005750 |
| 2018-09-09 | $0.0006280 | $0.0007210 | $0.0007390 | $0.0006230 |
| 2018-09-10 | $0.0007210 | $0.0007120 | $0.0007510 | $0.0006410 |
| 2018-09-11 | $0.0007120 | $0.0007390 | $0.0007390 | $0.0006660 |
| 2018-09-12 | $0.0007390 | $0.0006410 | $0.0007300 | $0.0006410 |
| 2018-09-13 | $0.0006410 | $0.0007220 | $0.0007630 | $0.0007220 |
| 2018-09-14 | $0.0007220 | $0.0006180 | $0.0007140 | $0.0005850 |
| 2018-09-15 | $0.0006180 | $0.0006960 | $0.0012170 | $0.0006430 |
| 2018-09-16 | $0.0006960 | $0.0030330 | $0.0030330 | $0.0006600 |
| 2018-09-17 | $0.0030330 | $0.0005310 | $0.0027010 | $0.0005270 |
| 2018-09-18 | $0.0005310 | $0.0005920 | $0.0005980 | $0.0005650 |
| 2018-09-19 | $0.0005920 | $0.0005450 | $0.0007820 | $0.0005450 |
| 2018-09-20 | $0.0005450 | $0.0007620 | $0.0007620 | $0.0005840 |
| 2018-09-21 | $0.0007620 | $0.0006170 | $0.0008400 | $0.0006170 |
| 2018-09-22 | $0.0006170 | $0.0006000 | $0.0006000 | $0.0005970 |
| 2018-09-23 | $0.0006000 | $0.0005700 | $0.0006090 | $0.0005700 |
| 2018-09-24 | $0.0005700 | $0.0005880 | $0.0007450 | $0.0005310 |
| 2018-09-25 | $0.0005880 | $0.0006140 | $0.0006140 | $0.0005660 |
| 2018-09-26 | $0.0006140 | $0.0005960 | $0.0006000 | $0.0005960 |
| 2018-09-27 | $0.0005960 | $0.0005910 | $0.0006370 | $0.0005910 |
| 2018-09-28 | $0.0005910 | $0.0005120 | $0.0005720 | $0.0005120 |
| 2018-09-29 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0016980 | $0.0016980 | $0.0003980 |
| 2018-10-01 | $0.0004630 | $0.0003920 | $0.0004870 | $0.0002910 |
| 2018-10-02 | $0.0003920 | $0.0004170 | $0.0004280 | $0.0003830 |
| 2018-10-03 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004070 |
| 2018-10-04 | $0.0004140 | $0.0004260 | $0.0004260 | $0.0004060 |
| 2018-10-05 | $0.0004260 | $0.0003870 | $0.0004380 | $0.0003870 |
| 2018-10-06 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-10-07 | $0.0003820 | $0.0004040 | $0.0004040 | $0.0003840 |
| 2018-10-08 | $0.0004040 | $0.0003970 | $0.0004290 | $0.0003970 |
| 2018-10-09 | $0.0003970 | $0.0004000 | $0.0004230 | $0.0003910 |
| 2018-10-10 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-11 | $0.0003960 | $0.0003840 | $0.0004140 | $0.0003340 |
| 2018-10-12 | $0.0003840 | $0.0003880 | $0.0009480 | $0.0003840 |
| 2018-10-13 | $0.0003880 | $0.0004210 | $0.0004210 | $0.0003950 |
| 2018-10-14 | $0.0004210 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-10-15 | $0.0004110 | $0.0004220 | $0.0004450 | $0.0004220 |
| 2018-10-16 | $0.0004220 | $0.0002980 | $0.0004220 | $0.0002520 |
| 2018-10-17 | $0.0002980 | $0.0002470 | $0.0002990 | $0.0001760 |
| 2018-10-18 | $0.0002470 | $0.0002310 | $0.0002590 | $0.0002150 |
| 2018-10-19 | $0.0002310 | $0.0001910 | $0.0002310 | $0.0001890 |
| 2018-10-20 | $0.0001910 | $0.0002580 | $0.0002620 | $0.0001930 |
| 2018-10-21 | $0.0002580 | $0.0002290 | $0.0002620 | $0.0002130 |
| 2018-10-22 | $0.0002290 | $0.0002060 | $0.0002280 | $0.0002060 |
| 2018-10-23 | $0.0002060 | $0.0002140 | $0.0002570 | $0.0002060 |
| 2018-10-24 | $0.0002140 | $0.0001850 | $0.0002580 | $0.0001850 |
| 2018-10-25 | $0.0001850 | $0.0002010 | $0.0015660 | $0.0001570 |
| 2018-10-26 | $0.0002010 | $0.0001890 | $0.0002030 | $0.0001240 |
| 2018-10-27 | $0.0001890 | $0.0001680 | $0.0001890 | $0.0001100 |
| 2018-10-28 | $0.0001680 | $0.0001810 | $0.9982000 | $0.0001180 |
| 2018-10-29 | $0.0001770 | $0.0001230 | $0.0001760 | $0.0000650 |
| 2018-10-30 | $0.0001230 | $0.0000980 | $0.0008710 | $0.0000610 |
| 2018-10-31 | $0.0000980 | $0.0001030 | $0.0001500 | $0.0000990 |
| 2018-11-01 | $0.0001030 | $0.0008740 | $0.0008820 | $0.0000700 |
| 2018-11-02 | $0.0008740 | $0.0005030 | $0.0008840 | $0.0005030 |
| 2018-11-03 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-11-04 | $0.0004990 | $0.0001040 | $0.0005280 | $0.0001040 |
| 2018-11-05 | $0.0001120 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2018-11-06 | $0.0001050 | $0.0000660 | $0.0001100 | $0.0000660 |
| 2018-11-07 | $0.0000660 | $0.0001180 | $0.0003310 | $0.0000310 |
| 2018-11-08 | $0.0001180 | $0.0000320 | $0.0001140 | $0.0000250 |
| 2018-11-09 | $0.0000320 | $0.0001000 | $0.0001000 | $0.0000310 |
| 2018-11-10 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-11-11 | $0.0001020 | $0.0001610 | $0.0001610 | $0.0000250 |
| 2018-11-12 | $0.0001610 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2018-11-13 | $0.0003200 | $0.0001240 | $0.0003140 | $0.0001240 |
| 2018-11-14 | $0.0001240 | $0.0000270 | $0.0001100 | $0.0000270 |
| 2018-11-15 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-11-16 | $0.0001340 | $0.0001030 | $0.0001290 | $0.0001030 |
| 2018-11-17 | $0.0001030 | $0.0010350 | $0.0010350 | $0.0001030 |
| 2018-11-18 | $0.0010350 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-11-19 | $0.0010550 | $0.0000890 | $0.0008800 | $0.0000890 |
| 2018-11-20 | $0.0001190 | $0.0000680 | $0.0037910 | $0.0000680 |
| 2018-11-21 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-11-22 | $0.0000710 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2018-11-23 | $0.0000640 | $0.0000740 | $0.0000740 | $0.0000630 |
| 2018-11-24 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-25 | $0.0000210 | $0.0000600 | $0.0000600 | $0.0000220 |
| 2018-11-26 | $0.0000600 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000560 | $0.0000560 | $0.0000180 |
| 2018-11-28 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-11-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000530 | $0.0000530 | $0.0000380 |
| 2018-12-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-05 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-06 | $0.0000500 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-07 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-08 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-09 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-10 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-11 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-13 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-16 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-17 | $0.0000420 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-18 | $0.0000470 | $0.0000110 | $0.0000500 | $0.0000110 |
| 2018-12-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-20 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-21 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-12-24 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-25 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-12-26 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-27 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-28 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-30 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-31 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-01-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-01-02 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-03 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-01-04 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-01-10 | $0.0000170 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-19 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-20 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-27 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-08 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-10 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-02-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-02-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-02-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-23 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-02-24 | $0.0000180 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-02-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-02-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-02-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-02-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-03 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-03-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-03-05 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-16 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-03-17 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-03-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-03-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-03-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-04-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-08 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-04-09 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-10 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-04-11 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-04-24 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-04-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-04-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-04-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-04-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-04-30 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-04 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-11 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-05-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-05-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-15 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-05-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-05-17 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-05-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-05-19 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-05-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-05-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-05-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-05-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-05-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-05-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-05-26 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-30 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-05-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-03 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-09 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-06-10 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-12 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-13 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-15 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-21 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-06-22 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-06-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-06-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-06-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-06-26 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-06-27 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-06-28 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-06-29 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-06-30 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-03 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-07-04 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-07-05 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-07-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-07-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-07-10 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-07-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-07-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-07-14 | $0.0000300 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-16 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-17 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-18 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-07-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-22 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-07-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-07-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-07-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-07-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-31 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-05 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-06 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-08-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-08-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-08-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-08-11 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-12 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-08-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-08-14 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-08-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-08-21 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-28 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-07 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-09-17 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-22 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-09-24 | $0.0000220 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-09-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-09-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-03 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-07 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-09 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-10-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-10-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-10-15 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-23 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-25 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-10-30 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-10-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-08 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-12 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-14 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-19 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-24 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-25 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-02 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-09 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-17 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-18 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-22 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-23 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-29 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-30 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-10 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-14 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-02-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-02-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-02-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-02-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-07 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-11 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-12 | $0.0000260 | $0.0000130 | $0.0000290 | $0.0000130 |
| 2020-02-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-02-15 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-02-16 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-22 | $0.0000110 | $0.0000080 | $0.0000130 | $0.0000050 |
| 2020-02-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-24 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
Markety
Viuly Crypto Market
| Pair | Wymień |
|---|---|
| VIU/BTC | bitz |
| VIU/ETH | etherdelta |
| VIU/ETH | ethermium |
| VIU/ETH | idex |
| VIU/BTC | livecoin |
| VIU/DOGE | livecoin |
| VIU/ETH | livecoin |
| VIU/TRX | livecoin |
| VIU/BTC | okex |
| VIU/ETH | okex |
| VIU/USDT | okex |
Description
Viuly Crypto ICO Description
Viuly is a decentralized video sharing platform, leveraging the IPFS protocol for decentralized vídeo storage. VIU is an Ethereum-based ERC20 token that serves as a currency on Viuly's ecosystem. It also acts as the reward paid to users that watch advertised content.
Technologia
Viuly Crypto Technology
Sorry, detailed technology about Viuly is not currently available
Cechy
Viuly Crypto Features
Sorry, detailed features about Viuly is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.