VIT Coin Values VIT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112831
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112831
MarketyVIT Crypto Coin Rank 1478
Strona
569,687,276 VIT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
VIT
VIT valuesUSD Cena $ 0.0003
$ 0.0003
VIT BTC Cena 0.00000003
0.00000003
VIT Ostatnie 24h $ 0
$ 0
VIT Kapitalizacja $ 175,647
$ 175,647
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena VIT aktualnie wynosi
0.0003
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 16 łacznie jednostek tej kryptowaluty w obrocie na rynku. VIT Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars VIT sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź VIT's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
VIT Wykresy
VIT Cena Wykresy
VIT Wysokie/niskie wykresy cen
VIT Cena Wysokie/niskie wykresy cen
Dane historyczne
VIT Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-04-18 | $0.0291400 | $0.0291700 | $0.0325900 | $0.0291700 |
| 2018-04-19 | $0.0291700 | $0.0283700 | $0.0351700 | $0.0283700 |
| 2018-04-20 | $0.0283700 | $0.0327100 | $0.0332300 | $0.0277800 |
| 2018-04-21 | $0.0327100 | $0.0276300 | $0.0332700 | $0.0275400 |
| 2018-04-22 | $0.0276300 | $0.0299500 | $0.0341600 | $0.0283700 |
| 2018-04-23 | $0.0299500 | $0.0283800 | $0.0310500 | $0.0231000 |
| 2018-04-24 | $0.0280400 | $0.0311300 | $0.0471200 | $0.0281300 |
| 2018-04-25 | $0.0311300 | $0.0258900 | $0.0345900 | $0.0247100 |
| 2018-04-26 | $0.0258800 | $0.0429900 | $0.0429900 | $0.0264600 |
| 2018-04-27 | $0.0429900 | $0.0397400 | $0.0418100 | $0.0297200 |
| 2018-04-28 | $0.0397300 | $0.0348300 | $0.0421900 | $0.0239100 |
| 2018-04-29 | $0.0348300 | $0.0345700 | $0.0420300 | $0.0288100 |
| 2018-04-30 | $0.0345700 | $0.0320800 | $0.0352000 | $0.0302100 |
| 2018-05-01 | $0.0320800 | $0.0312200 | $0.0402300 | $0.0260300 |
| 2018-05-02 | $0.0312200 | $0.0289800 | $0.0325800 | $0.0288400 |
| 2018-05-03 | $0.0289800 | $0.0293600 | $0.0357600 | $0.0282400 |
| 2018-05-04 | $0.0301500 | $0.0236000 | $0.0341100 | $0.0220400 |
| 2018-05-05 | $0.0236000 | $0.0232100 | $0.0264700 | $0.0213900 |
| 2018-05-06 | $0.0232100 | $0.0204900 | $0.0241900 | $0.0204900 |
| 2018-05-07 | $0.0204900 | $0.0228000 | $0.0263000 | $0.0195000 |
| 2018-05-08 | $0.0228000 | $0.0210200 | $0.0240600 | $0.0179000 |
| 2018-05-09 | $0.0210200 | $0.0196400 | $0.0211200 | $0.0181600 |
| 2018-05-10 | $0.0194600 | $0.0163400 | $0.0189200 | $0.0162800 |
| 2018-05-11 | $0.0163400 | $0.0157500 | $0.0203300 | $0.0153000 |
| 2018-05-12 | $0.0157500 | $0.0154200 | $0.0183600 | $0.0153600 |
| 2018-05-13 | $0.0154200 | $0.0163900 | $0.0171000 | $0.0163900 |
| 2018-05-14 | $0.0163900 | $0.0183300 | $0.0196300 | $0.0163400 |
| 2018-05-15 | $0.0183300 | $0.0177100 | $0.0190900 | $0.0173800 |
| 2018-05-16 | $0.0177100 | $0.0171000 | $0.0209800 | $0.0159200 |
| 2018-05-17 | $0.0171000 | $0.0155600 | $0.0165800 | $0.0154700 |
| 2018-05-18 | $0.0155600 | $0.0163100 | $0.0171800 | $0.0148900 |
| 2018-05-19 | $0.0163100 | $0.0165100 | $0.0174700 | $0.0141300 |
| 2018-05-20 | $0.0165100 | $0.0150300 | $0.0171000 | $0.0144000 |
| 2018-05-21 | $0.0150300 | $0.0140300 | $0.0158100 | $0.0140300 |
| 2018-05-22 | $0.0140300 | $0.0134900 | $0.0143900 | $0.0129000 |
| 2018-05-23 | $0.0135000 | $0.0186000 | $0.0201800 | $0.0116700 |
| 2018-05-24 | $0.0186000 | $0.0177300 | $0.0287400 | $0.0150700 |
| 2018-05-25 | $0.0177400 | $0.0238400 | $0.0262800 | $0.0168200 |
| 2018-05-26 | $0.0238400 | $0.0222600 | $0.0269400 | $0.0204500 |
| 2018-05-27 | $0.0222600 | $0.0182300 | $0.0227800 | $0.0176900 |
| 2018-05-28 | $0.0182300 | $0.0183700 | $0.0204800 | $0.0163800 |
| 2018-05-29 | $0.0183700 | $0.0205800 | $0.0244200 | $0.0189300 |
| 2018-05-30 | $0.0205900 | $0.0234000 | $0.0247500 | $0.0185800 |
| 2018-05-31 | $0.0234000 | $0.0228600 | $0.0267100 | $0.0196300 |
| 2018-06-01 | $0.0228600 | $0.0260200 | $0.0260200 | $0.0199800 |
| 2018-06-02 | $0.0260200 | $0.0241200 | $0.0265500 | $0.0207900 |
| 2018-06-03 | $0.0241200 | $0.0223700 | $0.0277700 | $0.0213600 |
| 2018-06-04 | $0.0223700 | $0.0220800 | $0.0226000 | $0.0193700 |
| 2018-06-05 | $0.0220800 | $0.0239000 | $0.0263400 | $0.0192900 |
| 2018-06-06 | $0.0239000 | $0.0247100 | $0.0262300 | $0.0201000 |
| 2018-06-07 | $0.0247100 | $0.0236500 | $0.0247400 | $0.0216000 |
| 2018-06-08 | $0.0236500 | $0.0233800 | $0.0234600 | $0.0209800 |
| 2018-06-09 | $0.0233800 | $0.0217900 | $0.0231400 | $0.0196400 |
| 2018-06-10 | $0.0217900 | $0.0199800 | $0.0209900 | $0.0179000 |
| 2018-06-11 | $0.0199800 | $0.0199200 | $0.0204000 | $0.0180600 |
| 2018-06-12 | $0.0199200 | $0.0186900 | $0.0207900 | $0.0166200 |
| 2018-06-13 | $0.0186900 | $0.0163100 | $0.0204800 | $0.0151900 |
| 2018-06-14 | $0.0163100 | $0.0175900 | $0.0208300 | $0.0169000 |
| 2018-06-15 | $0.0175900 | $0.0171800 | $0.0177800 | $0.0153600 |
| 2018-06-16 | $0.0160400 | $0.0143800 | $0.0171100 | $0.0143400 |
| 2018-06-17 | $0.0143800 | $0.0139100 | $0.0169200 | $0.0114200 |
| 2018-06-18 | $0.0139100 | $0.0162500 | $0.0179900 | $0.0127800 |
| 2018-06-19 | $0.0162500 | $0.0148600 | $0.0169200 | $0.0134600 |
| 2018-06-20 | $0.0148600 | $0.0152800 | $0.0153100 | $0.0134600 |
| 2018-06-21 | $0.0152800 | $0.0132200 | $0.0154300 | $0.0132200 |
| 2018-06-22 | $0.0132200 | $0.0142000 | $0.0147800 | $0.0116200 |
| 2018-06-23 | $0.0142000 | $0.0148800 | $0.0148800 | $0.0132300 |
| 2018-06-24 | $0.0148800 | $0.0142600 | $0.0153700 | $0.0129500 |
| 2018-06-25 | $0.0142600 | $0.0139800 | $0.0147400 | $0.0128700 |
| 2018-06-26 | $0.0139800 | $0.0127800 | $0.0152700 | $0.0124800 |
| 2018-06-27 | $0.0127900 | $0.0132500 | $0.0146700 | $0.0123700 |
| 2018-06-28 | $0.0133500 | $0.0138500 | $0.0161100 | $0.0121000 |
| 2018-06-29 | $0.0138500 | $0.0134900 | $0.0149300 | $0.0109500 |
| 2018-06-30 | $0.0134900 | $0.0117900 | $0.0143200 | $0.0114000 |
| 2018-07-01 | $0.0117900 | $0.0114600 | $0.0135400 | $0.0113900 |
| 2018-07-02 | $0.0114600 | $0.0126200 | $0.0128300 | $0.0119100 |
| 2018-07-03 | $0.0126200 | $0.0120200 | $0.0129800 | $0.0115500 |
| 2018-07-04 | $0.0120100 | $0.0119800 | $0.0138200 | $0.0114900 |
| 2018-07-05 | $0.0119800 | $0.0126600 | $0.0129400 | $0.0116800 |
| 2018-07-06 | $0.0126600 | $0.0122800 | $0.0127300 | $0.0119500 |
| 2018-07-07 | $0.0122800 | $0.0116600 | $0.0135300 | $0.0116600 |
| 2018-07-08 | $0.0116600 | $0.0145900 | $0.0153100 | $0.0115200 |
| 2018-07-09 | $0.0145900 | $0.0124800 | $0.0141600 | $0.0120800 |
| 2018-07-10 | $0.0124800 | $0.0110700 | $0.0114600 | $0.0101900 |
| 2018-07-11 | $0.0110700 | $0.0113600 | $0.0114100 | $0.0103700 |
| 2018-07-12 | $0.0113600 | $0.0099320 | $0.0109900 | $0.0099320 |
| 2018-07-13 | $0.0099320 | $0.0111800 | $0.0113300 | $0.0099680 |
| 2018-07-14 | $0.0111800 | $0.009547 | $0.0112100 | $0.009547 |
| 2018-07-15 | $0.009547 | $0.009500 | $0.0106500 | $0.007904 |
| 2018-07-16 | $0.009500 | $0.007780 | $0.0101300 | $0.007780 |
| 2018-07-17 | $0.007781 | $0.008549 | $0.009427 | $0.008110 |
| 2018-07-18 | $0.008549 | $0.007621 | $0.0105400 | $0.0048720 |
| 2018-07-19 | $0.007621 | $0.006594 | $0.007456 | $0.006036 |
| 2018-07-20 | $0.006594 | $0.006831 | $0.006831 | $0.006288 |
| 2018-07-21 | $0.006831 | $0.006455 | $0.007017 | $0.006455 |
| 2018-07-22 | $0.006455 | $0.007977 | $0.007977 | $0.006178 |
| 2018-07-23 | $0.007977 | $0.006996 | $0.007837 | $0.006209 |
| 2018-07-24 | $0.006996 | $0.007849 | $0.0099830 | $0.006852 |
| 2018-07-25 | $0.007847 | $0.007559 | $0.009426 | $0.007559 |
| 2018-07-26 | $0.007560 | $0.007314 | $0.007924 | $0.007314 |
| 2018-07-27 | $0.007314 | $0.007449 | $0.007778 | $0.007430 |
| 2018-07-28 | $0.007449 | $0.007417 | $0.007792 | $0.007412 |
| 2018-07-29 | $0.007417 | $0.006876 | $0.007380 | $0.006876 |
| 2018-07-30 | $0.006876 | $0.007711 | $0.007711 | $0.006734 |
| 2018-07-31 | $0.007711 | $0.006147 | $0.007383 | $0.006147 |
| 2018-08-01 | $0.006147 | $0.007419 | $0.007419 | $0.005975 |
| 2018-08-02 | $0.007419 | $0.006458 | $0.007333 | $0.006458 |
| 2018-08-03 | $0.006458 | $0.007455 | $0.007455 | $0.006565 |
| 2018-08-04 | $0.007455 | $0.008545 | $0.008578 | $0.006022 |
| 2018-08-05 | $0.008545 | $0.008389 | $0.008585 | $0.008389 |
| 2018-08-06 | $0.008388 | $0.006682 | $0.008310 | $0.006682 |
| 2018-08-07 | $0.006682 | $0.006236 | $0.006236 | $0.006236 |
| 2018-08-08 | $0.006236 | $0.005878 | $0.007076 | $0.005867 |
| 2018-08-09 | $0.005878 | $0.007019 | $0.007441 | $0.005736 |
| 2018-08-10 | $0.007019 | $0.006963 | $0.006963 | $0.006300 |
| 2018-08-11 | $0.006963 | $0.006834 | $0.006834 | $0.006427 |
| 2018-08-12 | $0.006834 | $0.005387 | $0.006838 | $0.005387 |
| 2018-08-13 | $0.005387 | $0.005573 | $0.005573 | $0.0048090 |
| 2018-08-14 | $0.005573 | $0.007923 | $0.007926 | $0.0048010 |
| 2018-08-15 | $0.007923 | $0.005847 | $0.008007 | $0.005113 |
| 2018-08-16 | $0.005847 | $0.005532 | $0.005963 | $0.005532 |
| 2018-08-17 | $0.005532 | $0.006545 | $0.006545 | $0.005643 |
| 2018-08-18 | $0.006545 | $0.007760 | $0.008403 | $0.005269 |
| 2018-08-19 | $0.007760 | $0.008734 | $0.009138 | $0.007556 |
| 2018-08-20 | $0.008734 | $0.008095 | $0.008127 | $0.007041 |
| 2018-08-21 | $0.008093 | $0.007827 | $0.008434 | $0.007309 |
| 2018-08-22 | $0.007827 | $0.007603 | $0.008057 | $0.007168 |
| 2018-08-23 | $0.007603 | $0.006962 | $0.008206 | $0.006620 |
| 2018-08-24 | $0.006962 | $0.007755 | $0.008579 | $0.006984 |
| 2018-08-25 | $0.007755 | $0.006981 | $0.008454 | $0.006636 |
| 2018-08-26 | $0.006981 | $0.007036 | $0.008298 | $0.006528 |
| 2018-08-27 | $0.007036 | $0.007811 | $0.007811 | $0.006987 |
| 2018-08-28 | $0.007811 | $0.007389 | $0.008069 | $0.007096 |
| 2018-08-29 | $0.007389 | $0.007289 | $0.007430 | $0.006931 |
| 2018-08-30 | $0.007289 | $0.007754 | $0.007754 | $0.007104 |
| 2018-08-31 | $0.007754 | $0.006901 | $0.007999 | $0.006901 |
| 2018-09-01 | $0.006900 | $0.007035 | $0.007449 | $0.007035 |
| 2018-09-02 | $0.007035 | $0.007036 | $0.007529 | $0.005880 |
| 2018-09-03 | $0.007036 | $0.007635 | $0.007637 | $0.006892 |
| 2018-09-04 | $0.007635 | $0.007616 | $0.007616 | $0.006737 |
| 2018-09-05 | $0.007616 | $0.006369 | $0.006369 | $0.005504 |
| 2018-09-06 | $0.006369 | $0.008003 | $0.0140000 | $0.006197 |
| 2018-09-07 | $0.008005 | $0.006887 | $0.0107500 | $0.006005 |
| 2018-09-08 | $0.006887 | $0.007300 | $0.007300 | $0.006023 |
| 2018-09-09 | $0.007300 | $0.006391 | $0.007996 | $0.005897 |
| 2018-09-10 | $0.006391 | $0.006245 | $0.006460 | $0.005344 |
| 2018-09-11 | $0.006245 | $0.006384 | $0.007132 | $0.005584 |
| 2018-09-12 | $0.006384 | $0.006311 | $0.007058 | $0.006142 |
| 2018-09-13 | $0.006311 | $0.005725 | $0.007285 | $0.005725 |
| 2018-09-14 | $0.005725 | $0.006488 | $0.007620 | $0.005660 |
| 2018-09-15 | $0.006488 | $0.006294 | $0.007136 | $0.006294 |
| 2018-09-16 | $0.006294 | $0.006058 | $0.006251 | $0.006058 |
| 2018-09-17 | $0.006058 | $0.005760 | $0.005958 | $0.005395 |
| 2018-09-18 | $0.005760 | $0.006373 | $0.006373 | $0.006122 |
| 2018-09-19 | $0.006373 | $0.005991 | $0.006415 | $0.005935 |
| 2018-09-20 | $0.005991 | $0.007030 | $0.007030 | $0.006381 |
| 2018-09-21 | $0.007030 | $0.006192 | $0.007748 | $0.006192 |
| 2018-09-22 | $0.006192 | $0.0049360 | $0.006020 | $0.0049360 |
| 2018-09-23 | $0.0049360 | $0.005013 | $0.005013 | $0.005013 |
| 2018-09-24 | $0.005013 | $0.0045580 | $0.0046720 | $0.0045580 |
| 2018-09-25 | $0.0045580 | $0.0046540 | $0.0046540 | $0.0043840 |
| 2018-09-26 | $0.0046540 | $0.005092 | $0.005092 | $0.0045480 |
| 2018-09-27 | $0.005092 | $0.0049230 | $0.008398 | $0.0049230 |
| 2018-09-28 | $0.0049230 | $0.0040990 | $0.0047610 | $0.0037980 |
| 2018-09-29 | $0.0040990 | $0.0042490 | $0.0042910 | $0.0040250 |
| 2018-09-30 | $0.0042490 | $0.0040500 | $0.0048610 | $0.0040470 |
| 2018-10-01 | $0.0040500 | $0.0039600 | $0.0040200 | $0.0039600 |
| 2018-10-02 | $0.0039600 | $0.0043280 | $0.0043280 | $0.0038180 |
| 2018-10-03 | $0.0043280 | $0.0038250 | $0.0042230 | $0.0038250 |
| 2018-10-04 | $0.0038250 | $0.0032470 | $0.0038560 | $0.0027740 |
| 2018-10-05 | $0.0032470 | $0.0030770 | $0.0034140 | $0.0030700 |
| 2018-10-06 | $0.0030770 | $0.0031450 | $0.0031560 | $0.0024060 |
| 2018-10-07 | $0.0031450 | $0.0036130 | $0.0041500 | $0.0027330 |
| 2018-10-08 | $0.0036130 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2018-10-09 | $0.0036720 | $0.0037900 | $0.0037900 | $0.0036420 |
| 2018-10-10 | $0.0037900 | $0.0033110 | $0.0037530 | $0.0025900 |
| 2018-10-11 | $0.0033110 | $0.0031680 | $0.0031680 | $0.0027910 |
| 2018-10-12 | $0.0031680 | $0.0035740 | $0.0035740 | $0.0032710 |
| 2018-10-13 | $0.0035740 | $0.0034800 | $0.0038470 | $0.0034800 |
| 2018-10-14 | $0.0034800 | $0.0037010 | $0.0037030 | $0.0034030 |
| 2018-10-15 | $0.0037010 | $0.0039820 | $0.0040010 | $0.0034780 |
| 2018-10-16 | $0.0039820 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-10-17 | $0.0039710 | $0.0029080 | $0.0039220 | $0.0029080 |
| 2018-10-18 | $0.0029080 | $0.0032560 | $0.0032560 | $0.0028370 |
| 2018-10-19 | $0.0032560 | $0.0029840 | $0.0032620 | $0.0029840 |
| 2018-10-20 | $0.0029840 | $0.0032380 | $0.0032380 | $0.0030170 |
| 2018-10-21 | $0.0032380 | $0.0036820 | $0.0036840 | $0.0032330 |
| 2018-10-22 | $0.0036820 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2018-10-23 | $0.0036610 | $0.0028520 | $0.0036630 | $0.0028520 |
| 2018-10-24 | $0.0028520 | $0.0029610 | $0.0029610 | $0.0028410 |
| 2018-10-25 | $0.0029610 | $0.0028590 | $0.0032980 | $0.0027170 |
| 2018-10-26 | $0.0028590 | $0.0031930 | $0.0036500 | $0.0028900 |
| 2018-10-27 | $0.0031930 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-10-28 | $0.0031840 | $0.0028380 | $0.0031980 | $0.0028380 |
| 2018-10-29 | $0.0028380 | $0.0026420 | $0.0027430 | $0.0026420 |
| 2018-10-30 | $0.0026420 | $0.0027510 | $0.0027510 | $0.0025500 |
| 2018-10-31 | $0.0027510 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2018-11-01 | $0.0027740 | $0.0032790 | $0.0032790 | $0.0027860 |
| 2018-11-02 | $0.0032790 | $0.0029170 | $0.0033170 | $0.0028340 |
| 2018-11-03 | $0.0029170 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-11-04 | $0.0028940 | $0.0022550 | $0.0030660 | $0.0022550 |
| 2018-11-05 | $0.0022550 | $0.0022370 | $0.005872 | $0.0022370 |
| 2018-11-06 | $0.0022370 | $0.0659 | $0.2196000 | $0.0000310 |
| 2018-11-07 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2018-11-08 | $0.0654 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-09 | $0.0634 | $0.0628 | $0.0628 | $0.0628 |
| 2018-11-10 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2018-11-11 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2018-11-12 | $0.0635 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-13 | $0.0632 | $0.0101800 | $0.0619 | $0.0101800 |
| 2018-11-14 | $0.0101900 | $0.0016500 | $0.009015 | $0.0016500 |
| 2018-11-15 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2018-11-16 | $0.0016390 | $0.0002310 | $0.0015790 | $0.0002310 |
| 2018-11-17 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-18 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-11-19 | $0.0002340 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-20 | $0.0001960 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-11-21 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-11-22 | $0.0001800 | $0.0018720 | $0.0018720 | $0.0001650 |
| 2018-11-23 | $0.0018720 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-11-24 | $0.0018510 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-11-25 | $0.0016910 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-11-26 | $0.0017500 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-11-27 | $0.0016330 | $0.005121 | $0.005121 | $0.0016530 |
| 2018-11-28 | $0.005121 | $0.005710 | $0.005710 | $0.005710 |
| 2018-11-29 | $0.005710 | $0.005459 | $0.005459 | $0.005459 |
| 2018-11-30 | $0.005459 | $0.005245 | $0.005245 | $0.005245 |
| 2018-12-01 | $0.005245 | $0.005507 | $0.005507 | $0.005507 |
| 2018-12-02 | $0.005507 | $0.005389 | $0.005389 | $0.005389 |
| 2018-12-03 | $0.005389 | $0.005029 | $0.005029 | $0.005029 |
| 2018-12-04 | $0.005029 | $0.005103 | $0.005103 | $0.005103 |
| 2018-12-05 | $0.005103 | $0.0030450 | $0.0047200 | $0.0030450 |
| 2018-12-06 | $0.0030450 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-12-07 | $0.0027110 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-12-08 | $0.0028060 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2018-12-09 | $0.0027410 | $0.0028270 | $0.0028310 | $0.0028270 |
| 2018-12-10 | $0.0028270 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-12-11 | $0.0027160 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-12-12 | $0.0026360 | $0.0026970 | $0.0027100 | $0.0026970 |
| 2018-12-13 | $0.0026970 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2018-12-14 | $0.0025740 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2018-12-15 | $0.0024990 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-12-16 | $0.0025100 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-12-17 | $0.0025440 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-12-18 | $0.0028430 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-12-19 | $0.0030520 | $0.0201300 | $0.0301900 | $0.0029980 |
| 2018-12-20 | $0.0201300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-21 | $0.0232900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2018-12-22 | $0.0218900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-12-23 | $0.0236700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-12-24 | $0.0263100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-12-26 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-12-27 | $0.0265200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-28 | $0.0233400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-12-29 | $0.0279500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-12-30 | $0.0274600 | $0.0039570 | $0.0282700 | $0.0039570 |
| 2018-12-31 | $0.0039570 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-01-01 | $0.0037380 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-01-02 | $0.0039940 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-01-03 | $0.0043840 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-01-04 | $0.0041840 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-01-05 | $0.0043690 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-01-06 | $0.0043740 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-01-07 | $0.0044410 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-01-08 | $0.0042590 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-01-09 | $0.0042310 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-01-10 | $0.0042330 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-01-11 | $0.0035830 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-01-12 | $0.0035600 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-01-13 | $0.0035230 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-01-14 | $0.0032640 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-01-15 | $0.0036330 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-01-16 | $0.0033940 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2019-01-17 | $0.0034470 | $0.0019550 | $0.0034640 | $0.0019550 |
| 2019-01-18 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-01-19 | $0.0019050 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-01-20 | $0.0019730 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-01-21 | $0.0018710 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-01-22 | $0.0018440 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-01-23 | $0.0018820 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-01-24 | $0.0018580 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-01-25 | $0.0018600 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-26 | $0.0018320 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-01-27 | $0.0018380 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-01-28 | $0.0017740 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-01-29 | $0.0016800 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-01-30 | $0.0016550 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-01-31 | $0.0017230 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-02-01 | $0.0016890 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-02-02 | $0.0016590 | $0.0031080 | $0.0031080 | $0.0017210 |
| 2019-02-03 | $0.0031080 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-02-04 | $0.0030020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-02-05 | $0.0029930 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-02-06 | $0.0029940 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-02-07 | $0.0029260 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-02-08 | $0.0029200 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-02-09 | $0.0033460 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-02-10 | $0.0033450 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-02-11 | $0.0035160 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-02-12 | $0.0033810 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-02-13 | $0.0034340 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-14 | $0.0034250 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-02-15 | $0.0033840 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-02-16 | $0.0034170 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-02-17 | $0.0034510 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-02-18 | $0.0037600 | $0.0009230 | $0.0175200 | $0.0009230 |
| 2019-02-19 | $0.0009230 | $0.0009110 | $0.0009110 | $0.0008950 |
| 2019-02-20 | $0.0009110 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-21 | $0.0009420 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-02-22 | $0.0009240 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-02-23 | $0.0009400 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-02-24 | $0.0010060 | $0.0008690 | $0.0008690 | $0.0008420 |
| 2019-02-25 | $0.0008690 | $0.006965 | $0.0222200 | $0.0009050 |
| 2019-02-26 | $0.006965 | $0.006856 | $0.0171400 | $0.0015080 |
| 2019-02-27 | $0.006856 | $0.0134400 | $0.0134400 | $0.0033990 |
| 2019-02-28 | $0.0134400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-03-01 | $0.0134800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-03-02 | $0.0134700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-03-03 | $0.0132300 | $0.0129000 | $0.0129800 | $0.0032820 |
| 2019-03-04 | $0.0129000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-03-05 | $0.0124300 | $0.0034730 | $0.0135600 | $0.0020690 |
| 2019-03-06 | $0.0034730 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-07 | $0.0034870 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-03-08 | $0.0034660 | $0.0107400 | $0.0107400 | $0.0033850 |
| 2019-03-09 | $0.0107400 | $0.0107100 | $0.0110400 | $0.0013820 |
| 2019-03-10 | $0.0107100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-03-11 | $0.0105600 | $0.0028070 | $0.0103400 | $0.0014700 |
| 2019-03-12 | $0.0028070 | $0.0014820 | $0.0028240 | $0.0014820 |
| 2019-03-13 | $0.0014820 | $0.0025240 | $0.006647 | $0.0014660 |
| 2019-03-14 | $0.0025240 | $0.0016040 | $0.0025240 | $0.0016040 |
| 2019-03-15 | $0.0016040 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-03-16 | $0.0016610 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-03-17 | $0.0017100 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-03-18 | $0.0016870 | $0.0013920 | $0.0018000 | $0.0013860 |
| 2019-03-19 | $0.0013920 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-20 | $0.0014020 | $0.0014040 | $0.0014110 | $0.0014040 |
| 2019-03-21 | $0.0014040 | $0.0013560 | $0.0013570 | $0.0013560 |
| 2019-03-22 | $0.0013560 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-03-23 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-24 | $0.0013770 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-28 | $0.0014020 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-30 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-03-31 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-01 | $0.0014240 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-04-02 | $0.0014190 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-04 | $0.0016120 | $0.0006390 | $0.0015810 | $0.0006390 |
| 2019-04-05 | $0.0006390 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-06 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-07 | $0.0006720 | $0.0007060 | $0.0007090 | $0.0007060 |
| 2019-04-08 | $0.0007060 | $0.0016300 | $0.0016300 | $0.0007280 |
| 2019-04-09 | $0.0016300 | $0.0006490 | $0.0015870 | $0.0006490 |
| 2019-04-10 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-04-11 | $0.0006530 | $0.0006610 | $0.0006610 | $0.0006080 |
| 2019-04-12 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-13 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-14 | $0.0006580 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-04-15 | $0.0006750 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-04-16 | $0.0006410 | $0.0003890 | $0.0006680 | $0.0003890 |
| 2019-04-17 | $0.0003890 | $0.0003860 | $0.0003890 | $0.0003860 |
| 2019-04-18 | $0.0003860 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-19 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004020 |
| 2019-04-20 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-21 | $0.0004040 | $0.0006800 | $0.0007920 | $0.0003950 |
| 2019-04-22 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-04-23 | $0.0006860 | $0.0004100 | $0.0006810 | $0.0004100 |
| 2019-04-24 | $0.0004100 | $0.0003340 | $0.0003980 | $0.0003340 |
| 2019-04-25 | $0.0003340 | $0.0003060 | $0.0003090 | $0.0003060 |
| 2019-04-26 | $0.0003060 | $0.0002580 | $0.0003130 | $0.0002580 |
| 2019-04-27 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-28 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-29 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-30 | $0.0002580 | $0.0002630 | $0.0002710 | $0.0002630 |
| 2019-05-01 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-05-02 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-05-03 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-05-04 | $0.0002690 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-05 | $0.0002620 | $0.0001840 | $0.0002620 | $0.0001840 |
| 2019-05-06 | $0.0001840 | $0.0002950 | $0.0002950 | $0.0001940 |
| 2019-05-07 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-08 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-09 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-10 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-05-11 | $0.0002930 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-12 | $0.0003270 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-13 | $0.0003200 | $0.0002210 | $0.0003330 | $0.0002210 |
| 2019-05-14 | $0.0002210 | $0.0002430 | $0.0002450 | $0.0002430 |
| 2019-05-15 | $0.0002430 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-05-16 | $0.0002780 | $0.0002910 | $0.0002960 | $0.0002910 |
| 2019-05-17 | $0.0002910 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-05-18 | $0.0002690 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-05-19 | $0.0002570 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-20 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-05-21 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-05-22 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-23 | $0.0002680 | $0.0001890 | $0.0002700 | $0.0001890 |
| 2019-05-24 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-05-25 | $0.0001920 | $0.0002190 | $0.0002190 | $0.0001940 |
| 2019-05-26 | $0.0002190 | $0.0002070 | $0.0002330 | $0.0002070 |
| 2019-05-27 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-28 | $0.0002090 | $0.0002060 | $0.0002090 | $0.0002060 |
| 2019-05-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0001210 |
| 2019-05-30 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-05-31 | $0.0001960 | $0.0001200 | $0.0002460 | $0.0001200 |
| 2019-06-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-02 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-06-03 | $0.0001210 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-04 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-05 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-06 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-08 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-09 | $0.0001100 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-06-10 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-11 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-12 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-13 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-06-14 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2019-06-15 | $0.0001210 | $0.0002500 | $0.0002500 | $0.0001240 |
| 2019-06-16 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-06-17 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002520 |
| 2019-06-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-06-19 | $0.0002460 | $0.0001290 | $0.0002500 | $0.0001290 |
| 2019-06-20 | $0.0001290 | $0.0000950 | $0.0001310 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001070 | $0.0001070 | $0.0001040 |
| 2019-06-22 | $0.0001070 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2019-06-23 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-24 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-25 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001200 |
| 2019-06-26 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-27 | $0.0001300 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2019-06-28 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-30 | $0.0001270 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-07-03 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-04 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-05 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-06 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-07 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-08 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-07-09 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-10 | $0.0001230 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-11 | $0.0001160 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2019-07-12 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-07-13 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-14 | $0.0001050 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-07-15 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000890 |
| 2019-07-16 | $0.0000910 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-17 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-07-18 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-19 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-07-20 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-07-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-23 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-07-24 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-07-27 | $0.0000880 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-07-28 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-07-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-07-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-07-31 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-01 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-02 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-03 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-08-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-08-05 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-06 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-08 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-08-09 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-10 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-11 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-12 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-08-13 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-08-14 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-16 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-18 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-19 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-20 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-21 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-22 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-23 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-24 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-28 | $0.0000750 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-08-30 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-08-31 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-02 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-04 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-06 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-07 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-08 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-09 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-11 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-12 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-14 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-09-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-09-16 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-09-17 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-18 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-19 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-09-20 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-22 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-23 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-24 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-09-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-26 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-27 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-29 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-30 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-01 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-10-02 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-03 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-05 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-10-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-10-07 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-08 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-09 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-10-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-10-11 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-14 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-15 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-16 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-17 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-10-18 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-20 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-22 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-23 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-10-25 | $0.0000640 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-26 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-27 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-28 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-10-30 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-04 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-11 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-12 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-14 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-15 | $0.0000740 | $0.0002000 | $0.0002180 | $0.0000720 |
| 2019-11-16 | $0.0002000 | $0.0001550 | $0.0002170 | $0.0001000 |
| 2019-11-17 | $0.0001550 | $0.0001290 | $0.0002010 | $0.0001090 |
| 2019-11-18 | $0.0001290 | $0.0001410 | $0.0001750 | $0.0001070 |
| 2019-11-19 | $0.0001410 | $0.0001300 | $0.0001390 | $0.0001200 |
| 2019-11-20 | $0.0001300 | $0.0001400 | $0.0001470 | $0.0001200 |
| 2019-11-21 | $0.0001400 | $0.0001270 | $0.0001420 | $0.0001210 |
| 2019-11-22 | $0.0001270 | $0.0001280 | $0.0001310 | $0.0001110 |
| 2019-11-23 | $0.0001280 | $0.0001360 | $0.0001400 | $0.0001200 |
| 2019-11-24 | $0.0001360 | $0.0000980 | $0.0001290 | $0.0000980 |
| 2019-11-25 | $0.0000980 | $0.0001290 | $0.0001360 | $0.0000970 |
| 2019-11-26 | $0.0001290 | $0.0001320 | $0.0001380 | $0.0001240 |
| 2019-11-27 | $0.0001320 | $0.0001350 | $0.0001410 | $0.0001220 |
| 2019-11-28 | $0.0001350 | $0.0001260 | $0.0001390 | $0.0001210 |
| 2019-11-29 | $0.0001260 | $0.0001290 | $0.0001350 | $0.0001210 |
| 2019-11-30 | $0.0001290 | $0.0001200 | $0.0001360 | $0.0001170 |
| 2019-12-01 | $0.0001200 | $0.0001120 | $0.0001200 | $0.0001030 |
| 2019-12-02 | $0.0001120 | $0.0000990 | $0.0001100 | $0.0000910 |
| 2019-12-03 | $0.0000990 | $0.0000960 | $0.0001060 | $0.0000920 |
| 2019-12-04 | $0.0000960 | $0.0000800 | $0.0000960 | $0.0000800 |
| 2019-12-05 | $0.0000800 | $0.0000890 | $0.0000920 | $0.0000770 |
| 2019-12-06 | $0.0000890 | $0.0000970 | $0.0000980 | $0.0000860 |
| 2019-12-07 | $0.0000970 | $0.0001090 | $0.0001140 | $0.0000930 |
| 2019-12-08 | $0.0001090 | $0.0001180 | $0.0001250 | $0.0001100 |
| 2019-12-09 | $0.0001180 | $0.0001280 | $0.0001310 | $0.0001110 |
| 2019-12-10 | $0.0001280 | $0.0001150 | $0.0001310 | $0.0001120 |
| 2019-12-11 | $0.0001150 | $0.0001240 | $0.0001250 | $0.0001090 |
| 2019-12-12 | $0.0001240 | $0.0001070 | $0.0001250 | $0.0001030 |
| 2019-12-13 | $0.0001070 | $0.0001000 | $0.0001120 | $0.0000930 |
| 2019-12-14 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000770 |
| 2019-12-15 | $0.0000880 | $0.0000930 | $0.0000980 | $0.0000830 |
| 2019-12-16 | $0.0000930 | $0.0000800 | $0.0000890 | $0.0000730 |
| 2019-12-17 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000660 |
| 2019-12-18 | $0.0000770 | $0.0000970 | $0.0000980 | $0.0000820 |
| 2019-12-19 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000850 |
| 2019-12-20 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000910 |
| 2019-12-21 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000910 |
| 2019-12-22 | $0.0000980 | $0.0001130 | $0.0001180 | $0.0000980 |
| 2019-12-23 | $0.0001130 | $0.0001080 | $0.0001130 | $0.0001010 |
| 2019-12-24 | $0.0001080 | $0.0001050 | $0.0001130 | $0.0001000 |
| 2019-12-25 | $0.0001050 | $0.0001010 | $0.0001080 | $0.0000960 |
| 2019-12-26 | $0.0001010 | $0.0001210 | $0.0001210 | $0.0000990 |
| 2019-12-27 | $0.0001210 | $0.0001180 | $0.0001230 | $0.0001060 |
| 2019-12-28 | $0.0001180 | $0.0001260 | $0.0001310 | $0.0001170 |
| 2019-12-29 | $0.0001260 | $0.0001350 | $0.0001390 | $0.0001210 |
| 2019-12-30 | $0.0001350 | $0.0001220 | $0.0001390 | $0.0001210 |
| 2019-12-31 | $0.0001220 | $0.0001080 | $0.0001250 | $0.0001020 |
| 2020-01-01 | $0.0001080 | $0.0001160 | $0.0001200 | $0.0001060 |
| 2020-01-02 | $0.0001160 | $0.0001030 | $0.0001180 | $0.0001020 |
| 2020-01-03 | $0.0001030 | $0.0001240 | $0.0001250 | $0.0001070 |
| 2020-01-04 | $0.0001240 | $0.0001330 | $0.0001360 | $0.0001180 |
| 2020-01-05 | $0.0001330 | $0.0001300 | $0.0001380 | $0.0001250 |
| 2020-01-06 | $0.0001300 | $0.0001570 | $0.0001600 | $0.0001370 |
| 2020-01-07 | $0.0001570 | $0.0001630 | $0.0001660 | $0.0001530 |
| 2020-01-08 | $0.0001630 | $0.0001520 | $0.0001650 | $0.0001480 |
| 2020-01-09 | $0.0001520 | $0.0001450 | $0.0001500 | $0.0001320 |
| 2020-01-10 | $0.0001450 | $0.0001680 | $0.0001710 | $0.0001480 |
| 2020-01-11 | $0.0001680 | $0.0001610 | $0.0001710 | $0.0001600 |
| 2020-01-12 | $0.0001610 | $0.0001770 | $0.0001800 | $0.0001630 |
| 2020-01-13 | $0.0001770 | $0.0001710 | $0.0001770 | $0.0001620 |
| 2020-01-14 | $0.0001710 | $0.0002040 | $0.0002110 | $0.0001960 |
| 2020-01-15 | $0.0002040 | $0.0001980 | $0.0002060 | $0.0001900 |
| 2020-01-16 | $0.0001980 | $0.0001890 | $0.0001950 | $0.0001790 |
| 2020-01-17 | $0.0001890 | $0.0002210 | $0.0002220 | $0.0001920 |
| 2020-01-18 | $0.0002210 | $0.0002120 | $0.0002350 | $0.0002100 |
| 2020-01-19 | $0.0002120 | $0.0002020 | $0.0002100 | $0.0001970 |
| 2020-01-20 | $0.0002020 | $0.0002040 | $0.0002100 | $0.0001870 |
| 2020-01-21 | $0.0002040 | $0.0002100 | $0.0002180 | $0.0002050 |
| 2020-01-22 | $0.0002100 | $0.0002130 | $0.0002160 | $0.0002010 |
| 2020-01-23 | $0.0002130 | $0.0001890 | $0.0002100 | $0.0001770 |
| 2020-01-24 | $0.0001890 | $0.0001690 | $0.0001900 | $0.0001660 |
| 2020-01-25 | $0.0001690 | $0.0001750 | $0.0001800 | $0.0001600 |
| 2020-01-26 | $0.0001750 | $0.0001900 | $0.0001930 | $0.0001780 |
| 2020-01-27 | $0.0001900 | $0.0001920 | $0.0001990 | $0.0001850 |
| 2020-01-28 | $0.0001920 | $0.0002150 | $0.0002160 | $0.0001970 |
| 2020-01-29 | $0.0002150 | $0.0002120 | $0.0002220 | $0.0002050 |
| 2020-01-30 | $0.0002120 | $0.0002490 | $0.0002510 | $0.0002230 |
| 2020-01-31 | $0.0002490 | $0.0002430 | $0.0002500 | $0.0002320 |
| 2020-02-01 | $0.0002430 | $0.0002370 | $0.0002530 | $0.0002300 |
| 2020-02-02 | $0.0002370 | $0.0002520 | $0.0002620 | $0.0002370 |
| 2020-02-03 | $0.0002520 | $0.0002580 | $0.0002640 | $0.0002490 |
| 2020-02-04 | $0.0002580 | $0.0002430 | $0.0002580 | $0.0002300 |
| 2020-02-05 | $0.0002430 | $0.0002710 | $0.0002870 | $0.0002320 |
| 2020-02-06 | $0.0002710 | $0.0002850 | $0.0002980 | $0.0002830 |
| 2020-02-07 | $0.0002850 | $0.0003120 | $0.0003150 | $0.0002970 |
| 2020-02-08 | $0.0003120 | $0.0003010 | $0.0003150 | $0.0002970 |
| 2020-02-09 | $0.0003010 | $0.0003160 | $0.0003220 | $0.0003040 |
| 2020-02-10 | $0.0003160 | $0.0003030 | $0.0003150 | $0.0002660 |
| 2020-02-11 | $0.0003030 | $0.0003160 | $0.0003260 | $0.0002970 |
| 2020-02-12 | $0.0003160 | $0.0003730 | $0.0003750 | $0.0003490 |
| 2020-02-13 | $0.0003730 | $0.0003680 | $0.0003760 | $0.0003680 |
| 2020-02-14 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-15 | $0.0003920 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-02-16 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003550 |
| 2020-02-17 | $0.0003630 | $0.0003670 | $0.0003750 | $0.0003670 |
| 2020-02-18 | $0.0003670 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-19 | $0.0003880 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-02-20 | $0.0003540 | $0.0003580 | $0.0003610 | $0.0003530 |
| 2020-02-21 | $0.0003580 | $0.0003720 | $0.0003720 | $0.0003660 |
| 2020-02-22 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-23 | $0.0003670 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-02-24 | $0.0003860 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-25 | $0.0003720 | $0.0003590 | $0.0003640 | $0.0003590 |
| 2020-03-26 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001900 |
| 2020-03-27 | $0.0001950 | $0.0001800 | $0.0001840 | $0.0001800 |
| 2020-03-28 | $0.0001800 | $0.0001810 | $0.0001840 | $0.0001800 |
| 2020-03-29 | $0.0001810 | $0.0001730 | $0.0001740 | $0.0001710 |
| 2020-03-30 | $0.0001730 | $0.0001840 | $0.0001850 | $0.0001810 |
| 2020-03-31 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001820 |
| 2020-04-01 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2020-04-02 | $0.0001890 | $0.0001940 | $0.0001980 | $0.0001940 |
| 2020-04-03 | $0.0001940 | $0.0001940 | $0.0001980 | $0.0001940 |
| 2020-04-04 | $0.0001940 | $0.0001990 | $0.0002010 | $0.0001980 |
| 2020-04-05 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
| 2020-04-06 | $0.0002000 | $0.0002390 | $0.0002390 | $0.0002340 |
| 2020-04-07 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002390 |
| 2020-04-14 | $0.0002160 | $0.0002200 | $0.0002220 | $0.0002170 |
| 2020-04-15 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002180 |
| 2020-04-16 | $0.0002140 | $0.0002420 | $0.0002430 | $0.0002380 |
| 2020-04-17 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002360 |
| 2020-04-18 | $0.0002390 | $0.0002590 | $0.0002630 | $0.0002570 |
| 2020-04-19 | $0.0002590 | $0.0002520 | $0.0002520 | $0.0002490 |
| 2020-04-20 | $0.0002520 | $0.0002370 | $0.0002400 | $0.0002350 |
| 2020-04-21 | $0.0002370 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2020-04-22 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-04-30 | $0.0002930 | $0.0002800 | $0.0002870 | $0.0002780 |
| 2020-05-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002800 |
| 2020-05-02 | $0.0002920 | $0.0002930 | $0.0002960 | $0.0002910 |
| 2020-05-03 | $0.0002930 | $0.0002900 | $0.0002920 | $0.0002860 |
| 2020-05-04 | $0.0002900 | $0.0002860 | $0.0002860 | $0.0002790 |
| 2020-05-05 | $0.0002860 | $0.0002800 | $0.0002860 | $0.0002770 |
| 2020-05-06 | $0.0002800 | $0.0002770 | $0.0002770 | $0.0002710 |
| 2020-05-07 | $0.0002770 | $0.0002950 | $0.0002970 | $0.0002910 |
| 2020-05-08 | $0.0002950 | $0.0002920 | $0.0002960 | $0.0002900 |
| 2020-05-09 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002900 |
| 2020-05-10 | $0.0002940 | $0.0002590 | $0.0002630 | $0.0002570 |
| 2020-05-11 | $0.0002590 | $0.0002550 | $0.0002600 | $0.0002550 |
| 2020-05-12 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002600 |
| 2020-05-13 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-05-15 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002670 |
| 2020-05-16 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002750 |
| 2020-05-17 | $0.0002810 | $0.0002840 | $0.0002900 | $0.0002840 |
| 2020-05-18 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-05-22 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002860 |
| 2020-05-23 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002850 |
| 2020-05-24 | $0.0002890 | $0.0002760 | $0.0002800 | $0.0002760 |
| 2020-05-25 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002760 |
| 2020-06-01 | $0.0003200 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-06-02 | $0.0003420 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-06-03 | $0.0003280 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-06-04 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-06-05 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-06-07 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-06-08 | $0.0003380 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-06-09 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-06-10 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-06-11 | $0.0003420 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-06-12 | $0.0003180 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-06-13 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-06-14 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-06-15 | $0.0003200 | $0.0003180 | $0.0003200 | $0.0003180 |
| 2020-06-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-06-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-06-21 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-06-22 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-06-23 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003360 |
| 2020-07-01 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-07-02 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-07-03 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-07-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-07-06 | $0.0003150 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-07-07 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-07-08 | $0.0003300 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-07-09 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2020-07-11 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-07-12 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-07-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-07-14 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-07-15 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003320 |
| 2020-07-31 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-08-01 | $0.0004790 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-08-02 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005350 |
| 2020-08-04 | $0.0005330 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-08-05 | $0.0005380 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-08-06 | $0.0005540 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-08-07 | $0.0005450 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-08-08 | $0.0005240 | $0.0005230 | $0.0005240 | $0.0005230 |
| 2020-08-09 | $0.0005490 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-08-10 | $0.0005390 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-08-11 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-08-12 | $0.0005230 | $0.0005220 | $0.0005230 | $0.0005220 |
| 2020-08-13 | $0.0005340 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-14 | $0.0005860 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-08-15 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006050 |
| 2020-08-31 | $0.0005920 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-09-01 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2020-09-03 | $0.0006070 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-09-04 | $0.0005280 | $0.0005240 | $0.0005280 | $0.0005240 |
| 2020-09-09 | $0.0004660 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-09-10 | $0.0004850 | $0.0004870 | $0.0004870 | $0.0004850 |
| 2020-09-14 | $0.0005060 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-15 | $0.0005210 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-09-16 | $0.0005030 | $0.0005000 | $0.0005030 | $0.0005000 |
| 2020-09-18 | $0.0005380 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-09-19 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-09-20 | $0.0005320 | $0.0005310 | $0.0005320 | $0.0005310 |
| 2020-10-16 | $0.0005210 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-10-17 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-10-21 | $0.0005090 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-22 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-30 | $0.0005460 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-02 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-12-05 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-06 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-08 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-06 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0024450 | $0.0024410 | $0.0024550 | $0.0024370 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0021230 | $0.0021040 | $0.0021260 | $0.0020960 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0022790 | $0.0023020 | $0.0023030 | $0.0022790 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0025840 | $0.0025780 | $0.0025910 | $0.0025750 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-04-02 | $0.0027160 | $0.0027030 | $0.0027210 | $0.0026980 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-04 | $0.0027730 | $0.0027850 | $0.0027880 | $0.0027380 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-07 | $0.0029160 | $0.0029200 | $0.0029200 | $0.0029120 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-10 | $0.0028520 | $0.0028460 | $0.0028530 | $0.0028440 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0044720 | $0.0045400 | $0.0045420 | $0.0044270 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0048190 | $0.0047980 | $0.0048270 | $0.0047960 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.005419 | $0.005402 | $0.005428 | $0.005400 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-12 | $0.005766 | $0.005766 | $0.005783 | $0.005738 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0037360 | $0.0037700 | $0.0037780 | $0.0037150 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-10 | $0.0036030 | $0.0035810 | $0.0036210 | $0.0035800 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0036000 | $0.0035810 | $0.0036000 | $0.0035800 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0041590 | $0.0041590 | $0.0041860 | $0.0041580 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.005364 | $0.005348 | $0.005378 | $0.005348 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0047400 | $0.0046920 | $0.0047620 | $0.0046660 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-10-01 | $0.0041410 | $0.0041410 | $0.0041770 | $0.0041390 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0046770 | $0.0046970 | $0.0047100 | $0.0046770 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-10 | $0.0049350 | $0.0049200 | $0.0049360 | $0.0049180 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.006331 | $0.006297 | $0.006332 | $0.006297 |
| 2021-12-06 | $0.0014840 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.006127 | $0.006176 | $0.006196 | $0.006121 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.005287 | $0.005262 | $0.005287 | $0.005260 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.005224 | $0.005230 | $0.005230 | $0.005198 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0043480 | $0.0043460 | $0.0043600 | $0.0043360 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0038500 | $0.0038620 | $0.0038650 | $0.0038410 |
Markety
VIT Crypto Market
| Pair | Wymień |
|---|---|
| VIT/BTC | cryptopia |
| VIT/DOGE | cryptopia |
| VIT/LTC | cryptopia |
| VIT/ETH | ethermium |
| VIT/BTC | hitbtc |
| VIT/ETH | hitbtc |
| VIT/USDT | hitbtc |
| VIT/BTC | idax |
| VIT/ETH | idax |
| VIT/ETH | idex |
| VIT/ETH | stocksexchange |
| VIT/LTC | stocksexchange |
| VIT/NXT | stocksexchange |
| VIT/USDT | stocksexchange |
Description
VIT Crypto ICO Description
Vice Industry Token is an Ethereum-based adult video entertainment platform. VIT is an ERC20 token that serves as a currency on the Vice Industry Token ecosystem, as well as the reward given to anybody that participates in viewing, adding, or curating content.
Technologia
VIT Crypto Technology
Sorry, detailed technology about VIT is not currently available
Cechy
VIT Crypto Features
Sorry, detailed features about VIT is not currently available
VIT News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.