Viacoin - Kurs na żywo Viacoin price and market cap

Viacoin Crypto Coin Rank 641

Strona

23,174,074 VIA

Ostatnie 24h

24 BTC

1 H

0.31 %

24 H

3.92 %

7 d

-2.82 %

Cena Viacoin aktualnie wynosi 1.74 USD, w przeliczeniu na kurs Bitcoin jest to 0.00003122 BTC. Obecnie jest 724 łacznie jednostek tej kryptowaluty w obrocie na rynku. Viacoin Zmiana ceny waha się obecnie w granicach 3.92 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.013 M US dollars Viacoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Viacoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Viacoin

Symbol

VIA

Algorytm

Scrypt

Cena BTC

0.00003122 BTC

BTC Market

724 BTC

BTC 24h Vol

24 BTC

Dostępna wartość kryptowaluty

23,174,074 VIA

0.31 %

24h

3.92 %

-2.82 %

Twitter

Viacoin

Strona

Viacoin

VIA Wykresy

VIA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-12-02	$0.0380900	$0.0411100	$0.0411100	$0.0382200
2014-12-03	$0.0411100	$0.0383000	$0.0407100	$0.0377700
2014-12-04	$0.0383000	$0.0358900	$0.0375800	$0.0329200
2014-12-05	$0.0358900	$0.0333100	$0.0369700	$0.0308100
2014-12-06	$0.0333100	$0.0355800	$0.0425200	$0.0328400
2014-12-07	$0.0355800	$0.0410400	$0.0493900	$0.0356000
2014-12-08	$0.0410400	$0.0398500	$0.0408700	$0.0397400
2014-12-09	$0.0398500	$0.0352200	$0.0394500	$0.0329100
2014-12-10	$0.0352200	$0.0342700	$0.0351400	$0.0337300
2014-12-11	$0.0342700	$0.0342500	$0.0344600	$0.0337900
2014-12-12	$0.0342500	$0.0326000	$0.0432900	$0.0318100
2014-12-13	$0.0326000	$0.0322800	$0.0331900	$0.0320100
2014-12-14	$0.0322800	$0.0328600	$0.0331900	$0.0317900
2014-12-15	$0.0328600	$0.0328100	$0.0329300	$0.0318800
2014-12-16	$0.0328100	$0.0324600	$0.0326800	$0.0304800
2014-12-17	$0.0324600	$0.0304500	$0.0329600	$0.0304200
2014-12-18	$0.0304500	$0.0296100	$0.0306100	$0.0288500
2014-12-19	$0.0296100	$0.0303400	$0.0327300	$0.0294800
2014-12-20	$0.0303400	$0.0320100	$0.0335000	$0.0311600
2014-12-21	$0.0320100	$0.0306700	$0.0320700	$0.0293800
2014-12-22	$0.0306700	$0.0301100	$0.0320400	$0.0301100
2014-12-23	$0.0301100	$0.0318700	$0.0335200	$0.0305100
2014-12-24	$0.0318700	$0.0308400	$0.0362700	$0.0303400
2014-12-25	$0.0308400	$0.0334900	$0.0350600	$0.0305100
2014-12-26	$0.0334900	$0.0338200	$0.0406200	$0.0324100
2014-12-27	$0.0338200	$0.0383800	$0.0422600	$0.0323200
2014-12-28	$0.0383800	$0.0537	$0.0537	$0.0379800
2014-12-29	$0.0537	$0.0448900	$0.0546	$0.0376900
2014-12-30	$0.0448900	$0.0449200	$0.0531	$0.0432700
2014-12-31	$0.0449200	$0.0382200	$0.0509	$0.0381900
2015-01-01	$0.0382200	$0.0380700	$0.0409000	$0.0377900
2015-01-02	$0.0380700	$0.0378300	$0.0444800	$0.0368800
2015-01-03	$0.0378300	$0.0338200	$0.0372100	$0.0315800
2015-01-04	$0.0338200	$0.0324300	$0.0373000	$0.0283300
2015-01-05	$0.0324300	$0.0327300	$0.0377600	$0.0309200
2015-01-06	$0.0327300	$0.0395200	$0.0398300	$0.0336200
2015-01-07	$0.0395200	$0.0365900	$0.0432900	$0.0365900
2015-01-08	$0.0365900	$0.0401400	$0.0448300	$0.0355100
2015-01-09	$0.0401400	$0.0363100	$0.0437700	$0.0362800
2015-01-10	$0.0363100	$0.0328000	$0.0368700	$0.0326400
2015-01-11	$0.0328000	$0.0309500	$0.0328100	$0.0264800
2015-01-12	$0.0309500	$0.0274200	$0.0323200	$0.0273100
2015-01-13	$0.0274200	$0.0265800	$0.0319100	$0.0202900
2015-01-14	$0.0265800	$0.0194100	$0.0214400	$0.0167600
2015-01-15	$0.0194100	$0.0220300	$0.0280700	$0.0220300
2015-01-16	$0.0220300	$0.0217300	$0.0271100	$0.0217300
2015-01-17	$0.0217300	$0.0209600	$0.0249600	$0.0209600
2015-01-18	$0.0209600	$0.0218000	$0.0226400	$0.0214000
2015-01-19	$0.0218000	$0.0245900	$0.0258800	$0.0219300
2015-01-20	$0.0245900	$0.0275800	$0.0282600	$0.0221100
2015-01-21	$0.0275800	$0.0262400	$0.0329000	$0.0251000
2015-01-22	$0.0262400	$0.0272700	$0.0325500	$0.0236400
2015-01-23	$0.0272700	$0.0239100	$0.0274700	$0.0234500
2015-01-24	$0.0239100	$0.0275000	$0.0328800	$0.0252400
2015-01-25	$0.0275000	$0.0282300	$0.0333800	$0.0256400
2015-01-26	$0.0282300	$0.0287200	$0.0344000	$0.0280500
2015-01-27	$0.0287200	$0.0291400	$0.0291400	$0.0279100
2015-01-28	$0.0291400	$0.0245900	$0.0262900	$0.0228100
2015-01-29	$0.0241800	$0.0233000	$0.0239600	$0.0142700
2015-01-30	$0.0233000	$0.0244600	$0.0252500	$0.0226300
2015-01-31	$0.0244600	$0.0212500	$0.0239900	$0.0208700
2015-02-01	$0.0212500	$0.0221200	$0.0232300	$0.0209300
2015-02-02	$0.0221200	$0.0222000	$0.0237600	$0.0220500
2015-02-03	$0.0222000	$0.0210500	$0.0224800	$0.0210400
2015-02-04	$0.0210500	$0.0213000	$0.0226500	$0.0209700
2015-02-05	$0.0213000	$0.0214100	$0.0217200	$0.0203600
2015-02-06	$0.0214100	$0.0213300	$0.0223900	$0.0212300
2015-02-07	$0.0213300	$0.0219500	$0.0228600	$0.0217600
2015-02-08	$0.0219500	$0.0213900	$0.0215300	$0.0213900
2015-02-09	$0.0213900	$0.0212900	$0.0221400	$0.0210500
2015-02-10	$0.0212900	$0.0213100	$0.0223200	$0.0212300
2015-02-11	$0.0213100	$0.0209000	$0.0226300	$0.0209000
2015-02-12	$0.0209000	$0.0208500	$0.0221700	$0.0207800
2015-02-13	$0.0208500	$0.0228300	$0.0236200	$0.0219600
2015-02-14	$0.0228300	$0.0240600	$0.0253200	$0.0240600
2015-02-15	$0.0240600	$0.0214700	$0.0221600	$0.0212500
2015-02-16	$0.0214700	$0.0229300	$0.0245300	$0.0216400
2015-02-17	$0.0229300	$0.0235500	$0.0264600	$0.0222700
2015-02-18	$0.0235500	$0.0217400	$0.0233500	$0.0216700
2015-02-19	$0.0217400	$0.0223400	$0.0234000	$0.0223300
2015-02-20	$0.0223400	$0.0225300	$0.0236500	$0.0225200
2015-02-21	$0.0225300	$0.0222300	$0.0236000	$0.0219400
2015-02-22	$0.0222300	$0.0212600	$0.0218700	$0.0212000
2015-02-23	$0.0212600	$0.0215000	$0.0235700	$0.0214900
2015-02-24	$0.0215000	$0.0210800	$0.0218300	$0.0207500
2015-02-25	$0.0210800	$0.0201100	$0.0216500	$0.0191000
2015-02-26	$0.0201100	$0.0196400	$0.0216000	$0.0190600
2015-02-27	$0.0196400	$0.0207900	$0.0231500	$0.0206100
2015-02-28	$0.0207900	$0.0205000	$0.0223800	$0.0204600
2015-03-01	$0.0205000	$0.0207700	$0.0214100	$0.0206400
2015-03-02	$0.0207700	$0.0213600	$0.0243000	$0.0205400
2015-03-03	$0.0213600	$0.0199700	$0.0231600	$0.0184000
2015-03-04	$0.0199700	$0.0185500	$0.0208000	$0.0154700
2015-03-05	$0.0185500	$0.0174100	$0.0208500	$0.0155100
2015-03-06	$0.0174100	$0.0157900	$0.0178300	$0.0151200
2015-03-07	$0.0157900	$0.0155900	$0.0170700	$0.0153900
2015-03-08	$0.0155900	$0.0147800	$0.0169800	$0.0122800
2015-03-09	$0.0147800	$0.0135800	$0.0185200	$0.0134500
2015-03-10	$0.0135800	$0.0137700	$0.0151600	$0.0132300
2015-03-11	$0.0137700	$0.0136000	$0.0153200	$0.0129100
2015-03-12	$0.0136000	$0.0179800	$0.0180100	$0.0126100
2015-03-13	$0.0179800	$0.0178100	$0.0197300	$0.0158900
2015-03-14	$0.0178100	$0.0197000	$0.0232200	$0.0156500
2015-03-15	$0.0197000	$0.0185700	$0.0225000	$0.0173900
2015-03-16	$0.0185700	$0.0153000	$0.0207700	$0.0152500
2015-03-17	$0.0153000	$0.0152300	$0.0190400	$0.0136500
2015-03-18	$0.0152300	$0.0126500	$0.0144600	$0.0119500
2015-03-19	$0.0126500	$0.0136300	$0.0174700	$0.0124600
2015-03-20	$0.0136300	$0.0141900	$0.0150500	$0.0133100
2015-03-21	$0.0141900	$0.0132500	$0.0141500	$0.0130100
2015-03-22	$0.0132500	$0.0123200	$0.0137400	$0.0113900
2015-03-23	$0.0123200	$0.0119000	$0.0122700	$0.009790
2015-03-24	$0.0119000	$0.0104200	$0.0110900	$0.009750
2015-03-25	$0.0104200	$0.008867	$0.0110800	$0.0005370
2015-03-26	$0.008867	$0.007664	$0.0114100	$0.007480
2015-03-27	$0.007664	$0.007488	$0.009616	$0.006924
2015-03-28	$0.007488	$0.008763	$0.008803	$0.007223
2015-03-29	$0.008763	$0.007408	$0.009187	$0.006304
2015-03-30	$0.007408	$0.006806	$0.008391	$0.006806
2015-03-31	$0.006806	$0.006944	$0.007613	$0.006697
2015-04-01	$0.006944	$0.006779	$0.007210	$0.005361
2015-04-02	$0.006779	$0.005822	$0.007272	$0.005373
2015-04-03	$0.005822	$0.005667	$0.006344	$0.005400
2015-04-04	$0.005667	$0.007119	$0.007169	$0.005619
2015-04-05	$0.007119	$0.007693	$0.007994	$0.006808
2015-04-06	$0.007693	$0.006451	$0.007675	$0.006122
2015-04-07	$0.006451	$0.007164	$0.007842	$0.006390
2015-04-08	$0.007164	$0.007139	$0.007577	$0.006662
2015-04-09	$0.007139	$0.009331	$0.0116700	$0.006774
2015-04-10	$0.009331	$0.007852	$0.0110100	$0.007697
2015-04-11	$0.007852	$0.007880	$0.008095	$0.007343
2015-04-12	$0.007880	$0.007109	$0.008064	$0.006953
2015-04-13	$0.007109	$0.007933	$0.008595	$0.006574
2015-04-14	$0.007933	$0.006871	$0.007739	$0.006871
2015-04-15	$0.006871	$0.006992	$0.007104	$0.006979
2015-04-16	$0.006992	$0.007054	$0.007884	$0.007020
2015-04-17	$0.007054	$0.006591	$0.007488	$0.006549
2015-04-18	$0.006591	$0.007145	$0.007145	$0.006450
2015-04-19	$0.007145	$0.006394	$0.007134	$0.005801
2015-04-20	$0.006394	$0.005841	$0.006429	$0.005832
2015-04-21	$0.005841	$0.006159	$0.006343	$0.005733
2015-04-22	$0.006159	$0.005690	$0.006158	$0.005506
2015-04-23	$0.005690	$0.006257	$0.006259	$0.005567
2015-04-24	$0.006257	$0.006115	$0.006142	$0.006115
2015-04-25	$0.006115	$0.005753	$0.005984	$0.005540
2015-04-26	$0.005753	$0.005984	$0.005984	$0.005564
2015-04-27	$0.005984	$0.006290	$0.006860	$0.005980
2015-04-28	$0.006290	$0.005722	$0.006772	$0.005722
2015-04-29	$0.005722	$0.006314	$0.006763	$0.005705
2015-04-30	$0.006314	$0.007071	$0.007431	$0.006505
2015-05-01	$0.007071	$0.006542	$0.007747	$0.006530
2015-05-02	$0.006542	$0.008122	$0.0106600	$0.006585
2015-05-03	$0.008122	$0.007764	$0.008880	$0.007468
2015-05-04	$0.007764	$0.007707	$0.008818	$0.007685
2015-05-05	$0.007707	$0.007407	$0.008487	$0.007336
2015-05-06	$0.007407	$0.006929	$0.007494	$0.006906
2015-05-07	$0.006929	$0.007139	$0.008321	$0.007127
2015-05-08	$0.007139	$0.007302	$0.007324	$0.007300
2015-05-09	$0.007302	$0.007097	$0.007242	$0.007097
2015-05-10	$0.007097	$0.006760	$0.007732	$0.006760
2015-05-11	$0.006760	$0.006788	$0.007760	$0.006785
2015-05-12	$0.006788	$0.006849	$0.007474	$0.006646
2015-05-13	$0.006849	$0.006084	$0.006758	$0.006068
2015-05-14	$0.006084	$0.006110	$0.006752	$0.006100
2015-05-15	$0.006110	$0.006110	$0.006141	$0.006106
2015-05-16	$0.006110	$0.006180	$0.006716	$0.006083
2015-05-17	$0.006180	$0.006149	$0.006992	$0.006080
2015-05-18	$0.006149	$0.006442	$0.006458	$0.006028
2015-05-19	$0.006442	$0.006645	$0.007615	$0.006063
2015-05-20	$0.006645	$0.006834	$0.007295	$0.006549
2015-05-21	$0.006834	$0.006758	$0.007518	$0.006254
2015-05-22	$0.006758	$0.006971	$0.007516	$0.006867
2015-05-23	$0.006971	$0.006908	$0.007613	$0.006793
2015-05-24	$0.006908	$0.007788	$0.009167	$0.006967
2015-05-25	$0.007788	$0.008549	$0.008965	$0.007661
2015-05-26	$0.008549	$0.007704	$0.008577	$0.007701
2015-05-27	$0.007704	$0.008497	$0.008856	$0.007672
2015-05-28	$0.008497	$0.007846	$0.008992	$0.007846
2015-05-29	$0.007846	$0.007775	$0.008929	$0.007668
2015-05-30	$0.007775	$0.007533	$0.008599	$0.007533
2015-05-31	$0.007533	$0.007557	$0.007925	$0.006879
2015-06-01	$0.007557	$0.006928	$0.008287	$0.006768
2015-06-02	$0.006928	$0.007278	$0.008221	$0.006838
2015-06-03	$0.007278	$0.007237	$0.008275	$0.007149
2015-06-04	$0.007237	$0.007375	$0.008103	$0.007188
2015-06-05	$0.007375	$0.007529	$0.008356	$0.007268
2015-06-06	$0.007529	$0.007632	$0.007846	$0.007347
2015-06-07	$0.007632	$0.007450	$0.007761	$0.007332
2015-06-08	$0.007450	$0.007186	$0.007769	$0.006510
2015-06-09	$0.007186	$0.007504	$0.008482	$0.007213
2015-06-10	$0.007504	$0.008195	$0.008685	$0.007349
2015-06-11	$0.008195	$0.008080	$0.009568	$0.007598
2015-06-12	$0.008080	$0.008204	$0.008725	$0.007866
2015-06-13	$0.008204	$0.008353	$0.008676	$0.007681
2015-06-14	$0.008353	$0.009116	$0.0104300	$0.008305
2015-06-15	$0.009116	$0.0116000	$0.0116700	$0.009743
2015-06-16	$0.0116000	$0.0123000	$0.0130000	$0.0113000
2015-06-17	$0.0123000	$0.0116300	$0.0133200	$0.0112500
2015-06-18	$0.0116300	$0.0108100	$0.0129400	$0.0108100
2015-06-19	$0.0108100	$0.0114600	$0.0125400	$0.0105900
2015-06-20	$0.0114600	$0.0117900	$0.0126400	$0.0109200
2015-06-21	$0.0117900	$0.0125300	$0.0125500	$0.0117200
2015-06-22	$0.0125300	$0.0149100	$0.0162300	$0.0121200
2015-06-23	$0.0149100	$0.0134100	$0.0150200	$0.0133600
2015-06-24	$0.0134100	$0.0118000	$0.0133100	$0.0118000
2015-06-25	$0.0118000	$0.0123500	$0.0124000	$0.0106800
2015-06-26	$0.0123500	$0.0119100	$0.0130200	$0.0116500
2015-06-27	$0.0119100	$0.0114200	$0.0130000	$0.0111600
2015-06-28	$0.0114200	$0.0110300	$0.0114300	$0.0110300
2015-06-29	$0.0110300	$0.0111700	$0.0123700	$0.0106900
2015-06-30	$0.0111700	$0.0113700	$0.0126900	$0.0111900
2015-07-01	$0.0113700	$0.0105800	$0.0116400	$0.0105800
2015-07-02	$0.0105800	$0.0104700	$0.0108300	$0.009874
2015-07-03	$0.0104700	$0.0101800	$0.0107200	$0.0101800
2015-07-04	$0.0101800	$0.0104000	$0.0107000	$0.0103800
2015-07-05	$0.0104000	$0.0112900	$0.0113500	$0.0107700
2015-07-06	$0.0112900	$0.0108100	$0.0114400	$0.0107200
2015-07-07	$0.0108100	$0.0107000	$0.0111800	$0.0106900
2015-07-08	$0.0107000	$0.0119500	$0.0119500	$0.0107900
2015-07-09	$0.0119500	$0.0121000	$0.0134200	$0.0111000
2015-07-10	$0.0121000	$0.0116700	$0.0145000	$0.0110500
2015-07-11	$0.0116700	$0.0114200	$0.0124700	$0.0113800
2015-07-12	$0.0114200	$0.0128800	$0.0130300	$0.0120700
2015-07-13	$0.0128800	$0.0114100	$0.0120500	$0.0112100
2015-07-14	$0.0114100	$0.0111000	$0.0122400	$0.0109400
2015-07-15	$0.0111000	$0.0107900	$0.0112500	$0.0107900
2015-07-16	$0.0107900	$0.0101000	$0.0107500	$0.0100800
2015-07-17	$0.0101000	$0.0102900	$0.0107100	$0.0102100
2015-07-18	$0.0102900	$0.0102800	$0.0108300	$0.009471
2015-07-19	$0.0102800	$0.0099960	$0.0103700	$0.009763
2015-07-20	$0.0099960	$0.0101400	$0.0106300	$0.0101400
2015-07-21	$0.0101400	$0.009620	$0.0104100	$0.009521
2015-07-22	$0.009620	$0.009723	$0.0100200	$0.009654
2015-07-23	$0.009723	$0.0104300	$0.0104400	$0.009674
2015-07-24	$0.0104300	$0.0103800	$0.0109200	$0.0103800
2015-07-25	$0.0103800	$0.0104200	$0.0114000	$0.0103900
2015-07-26	$0.0104200	$0.0105000	$0.0109900	$0.0105000
2015-07-27	$0.0105000	$0.0105800	$0.0110100	$0.0105500
2015-07-28	$0.0105800	$0.0105700	$0.0109300	$0.0105700
2015-07-29	$0.0105700	$0.009704	$0.0111400	$0.009349
2015-07-30	$0.009704	$0.008487	$0.0099850	$0.008347
2015-07-31	$0.008487	$0.008421	$0.0104600	$0.008203
2015-08-01	$0.008421	$0.008459	$0.009132	$0.008296
2015-08-02	$0.008459	$0.008491	$0.0100000	$0.008486
2015-08-03	$0.008491	$0.008684	$0.009317	$0.008495
2015-08-04	$0.008684	$0.008330	$0.008762	$0.007497
2015-08-05	$0.008330	$0.007246	$0.008452	$0.007080
2015-08-06	$0.007246	$0.007664	$0.008304	$0.007114
2015-08-07	$0.007664	$0.007825	$0.008295	$0.007117
2015-08-08	$0.007825	$0.006416	$0.007282	$0.006028
2015-08-09	$0.006416	$0.006636	$0.007008	$0.006080
2015-08-10	$0.006636	$0.006148	$0.006775	$0.006045
2015-08-11	$0.006148	$0.005954	$0.006675	$0.0044200
2015-08-12	$0.005954	$0.006266	$0.007385	$0.005680
2015-08-13	$0.006266	$0.005395	$0.006196	$0.005279
2015-08-14	$0.005395	$0.005536	$0.005823	$0.005322
2015-08-15	$0.005536	$0.005940	$0.005940	$0.005364
2015-08-16	$0.005940	$0.005888	$0.005978	$0.005592
2015-08-17	$0.005888	$0.005554	$0.005893	$0.005400
2015-08-18	$0.005554	$0.005652	$0.005771	$0.005208
2015-08-19	$0.005652	$0.0047600	$0.005212	$0.0047550
2015-08-20	$0.0047600	$0.0045760	$0.005202	$0.0042780
2015-08-21	$0.0045760	$0.0045110	$0.0047600	$0.0042320
2015-08-22	$0.0045110	$0.0044320	$0.0045790	$0.0039020
2015-08-23	$0.0044320	$0.0040250	$0.005018	$0.0038590
2015-08-24	$0.0040250	$0.0035370	$0.0038040	$0.0031760
2015-08-25	$0.0035370	$0.0035550	$0.0040070	$0.0034580
2015-08-26	$0.0035550	$0.0035480	$0.0038510	$0.0035120
2015-08-27	$0.0035480	$0.0039310	$0.0042560	$0.0035150
2015-08-28	$0.0039310	$0.0040210	$0.0044450	$0.0039730
2015-08-29	$0.0040210	$0.0040880	$0.0041110	$0.0038960
2015-08-30	$0.0040880	$0.0037110	$0.0043650	$0.0034650
2015-08-31	$0.0037110	$0.0039190	$0.0041690	$0.0036810
2015-09-01	$0.0039190	$0.0044820	$0.005032	$0.0038280
2015-09-02	$0.0044820	$0.0041130	$0.0049040	$0.0041130
2015-09-03	$0.0041130	$0.0044110	$0.0044860	$0.0040630
2015-09-04	$0.0044110	$0.0043360	$0.005266	$0.0043240
2015-09-05	$0.0043360	$0.0043530	$0.0043930	$0.0043530
2015-09-06	$0.0043530	$0.0044130	$0.0044470	$0.0043050
2015-09-07	$0.0044130	$0.0042860	$0.0045140	$0.0042860
2015-09-08	$0.0042860	$0.0045830	$0.0045970	$0.0043520
2015-09-09	$0.0045830	$0.005942	$0.008024	$0.0040760
2015-09-10	$0.005942	$0.006140	$0.008040	$0.005138
2015-09-11	$0.006140	$0.005050	$0.006259	$0.0043210
2015-09-12	$0.005050	$0.0042170	$0.0049950	$0.0038690
2015-09-13	$0.0042170	$0.0045740	$0.0045740	$0.0039660
2015-09-14	$0.0045740	$0.0042530	$0.0046030	$0.0038050
2015-09-15	$0.0042530	$0.0043930	$0.0043930	$0.0037870
2015-09-16	$0.0043930	$0.0041260	$0.0043940	$0.0039020
2015-09-17	$0.0041260	$0.0037910	$0.0046220	$0.0036210
2015-09-18	$0.0037910	$0.0038450	$0.0041890	$0.0036920
2015-09-19	$0.0038450	$0.0040260	$0.0045760	$0.0037900
2015-09-20	$0.0040260	$0.0044020	$0.005664	$0.0039960
2015-09-21	$0.0044020	$0.0046330	$0.005117	$0.0041980
2015-09-22	$0.0046330	$0.005083	$0.006208	$0.0049220
2015-09-23	$0.005083	$0.005747	$0.006671	$0.005060
2015-09-24	$0.005747	$0.005573	$0.005800	$0.005168
2015-09-25	$0.005573	$0.0048390	$0.005563	$0.0044040
2015-09-26	$0.0048390	$0.0041940	$0.0046370	$0.0041330
2015-09-27	$0.0041940	$0.0041850	$0.0044010	$0.0039990
2015-09-28	$0.0041850	$0.0040990	$0.0042920	$0.0040820
2015-09-29	$0.0040990	$0.0043080	$0.0043080	$0.0040240
2015-09-30	$0.0043080	$0.0043860	$0.0044100	$0.0039310
2015-10-01	$0.0043860	$0.0044210	$0.0044280	$0.0039630
2015-10-02	$0.0044210	$0.0040380	$0.0041450	$0.0039390
2015-10-03	$0.0040380	$0.0039960	$0.0044830	$0.0039870
2015-10-04	$0.0039960	$0.0043540	$0.005555	$0.0039680
2015-10-05	$0.0043540	$0.0043470	$0.005485	$0.0041980
2015-10-06	$0.0043470	$0.0048490	$0.0049350	$0.0039630
2015-10-07	$0.0048490	$0.0042280	$0.0044900	$0.0042250
2015-10-08	$0.0042280	$0.0041630	$0.0044680	$0.0041630
2015-10-09	$0.0041630	$0.0043540	$0.0046340	$0.0041850
2015-10-10	$0.0043540	$0.0042670	$0.0043210	$0.0039700
2015-10-11	$0.0042670	$0.0043510	$0.0044850	$0.0043020
2015-10-12	$0.0043510	$0.0042840	$0.0043940	$0.0042490
2015-10-13	$0.0042840	$0.0043790	$0.0044460	$0.0042670
2015-10-14	$0.0043790	$0.0044510	$0.0044710	$0.0044380
2015-10-15	$0.0044510	$0.0046720	$0.0047480	$0.0044650
2015-10-16	$0.0046720	$0.0048050	$0.005189	$0.0046110
2015-10-17	$0.0048050	$0.0047820	$0.005076	$0.0047820
2015-10-18	$0.0047820	$0.0046760	$0.0047360	$0.0045660
2015-10-19	$0.0046760	$0.005189	$0.005532	$0.0046430
2015-10-20	$0.005189	$0.005311	$0.005392	$0.005112
2015-10-21	$0.005311	$0.005078	$0.005730	$0.005043
2015-10-22	$0.005078	$0.005217	$0.005362	$0.005178
2015-10-23	$0.005217	$0.005275	$0.005563	$0.005264
2015-10-24	$0.005275	$0.005422	$0.005778	$0.005374
2015-10-25	$0.005422	$0.005544	$0.005561	$0.005484
2015-10-26	$0.005544	$0.005338	$0.006139	$0.005190
2015-10-27	$0.005338	$0.005230	$0.005537	$0.0049560
2015-10-28	$0.005230	$0.005470	$0.006043	$0.005212
2015-10-29	$0.005470	$0.005501	$0.005780	$0.005037
2015-10-30	$0.005501	$0.005744	$0.006003	$0.005244
2015-10-31	$0.005744	$0.005129	$0.005269	$0.0046690
2015-11-01	$0.005129	$0.005154	$0.005500	$0.0048510
2015-11-02	$0.005154	$0.005411	$0.005716	$0.005411
2015-11-03	$0.005411	$0.005563	$0.006328	$0.005563
2015-11-04	$0.005563	$0.005741	$0.006210	$0.0046540
2015-11-05	$0.005741	$0.005396	$0.005408	$0.005258
2015-11-06	$0.005396	$0.0048450	$0.006150	$0.0043600
2015-11-07	$0.0048450	$0.0048480	$0.005253	$0.0047750
2015-11-08	$0.0048480	$0.0047370	$0.005897	$0.0043140
2015-11-09	$0.0047370	$0.0047190	$0.0048250	$0.0046390
2015-11-10	$0.0047190	$0.0040200	$0.0042190	$0.0038450
2015-11-11	$0.0040200	$0.0037630	$0.0037720	$0.0034860
2015-11-12	$0.0037630	$0.0042000	$0.0044100	$0.0039560
2015-11-13	$0.0042000	$0.0039280	$0.0042020	$0.0039280
2015-11-14	$0.0039280	$0.0039050	$0.0046680	$0.0038850
2015-11-15	$0.0039050	$0.0038130	$0.0044760	$0.0037360
2015-11-16	$0.0038130	$0.0040680	$0.0046330	$0.0039630
2015-11-17	$0.0040680	$0.0040040	$0.0042810	$0.0040040
2015-11-18	$0.0040040	$0.0039540	$0.0040310	$0.0039370
2015-11-19	$0.0039540	$0.0038280	$0.0040490	$0.0036590
2015-11-20	$0.0038280	$0.0039210	$0.0044700	$0.0036190
2015-11-21	$0.0039210	$0.0038870	$0.0040200	$0.0037180
2015-11-22	$0.0038870	$0.0035540	$0.0044770	$0.0032960
2015-11-23	$0.0035540	$0.0035240	$0.0037910	$0.0033020
2015-11-24	$0.0035240	$0.0034030	$0.0035940	$0.0033900
2015-11-25	$0.0034030	$0.0035600	$0.0036190	$0.0034550
2015-11-26	$0.0035600	$0.0039120	$0.0039120	$0.0037210
2015-11-27	$0.0039120	$0.0040590	$0.0047420	$0.0037750
2015-11-28	$0.0040590	$0.0046650	$0.005576	$0.0040460
2015-11-29	$0.0046650	$0.006341	$0.006601	$0.0044240
2015-11-30	$0.006341	$0.0048040	$0.006323	$0.0042560
2015-12-01	$0.0048040	$0.005062	$0.005062	$0.0043160
2015-12-02	$0.005062	$0.0047160	$0.005389	$0.0046940
2015-12-03	$0.0047160	$0.0046700	$0.005066	$0.0044790
2015-12-04	$0.0046700	$0.0045210	$0.0047960	$0.0043360
2015-12-05	$0.0045210	$0.0047950	$0.0049190	$0.0041840
2015-12-06	$0.0047950	$0.0045120	$0.0047400	$0.0045120
2015-12-07	$0.0045120	$0.0043770	$0.0045580	$0.0041710
2015-12-08	$0.0043770	$0.0046040	$0.0046450	$0.0043940
2015-12-09	$0.0046040	$0.0046090	$0.0046800	$0.0044510
2015-12-10	$0.0046090	$0.0042670	$0.0046160	$0.0041760
2015-12-11	$0.0042670	$0.0045210	$0.0046420	$0.0044760
2015-12-12	$0.0045210	$0.0039990	$0.0043790	$0.0036740
2015-12-13	$0.0039990	$0.0040470	$0.0043470	$0.0038250
2015-12-14	$0.0040470	$0.0041020	$0.0044020	$0.0041020
2015-12-15	$0.0041020	$0.0037470	$0.0043440	$0.0037470
2015-12-16	$0.0037470	$0.0036640	$0.0039310	$0.0036640
2015-12-17	$0.0036640	$0.0036030	$0.0037220	$0.0035260
2015-12-18	$0.0036030	$0.0043910	$0.0044930	$0.0036040
2015-12-19	$0.0043910	$0.0038000	$0.0038190	$0.0038000
2015-12-20	$0.0038000	$0.0037820	$0.0039800	$0.0032520
2015-12-21	$0.0037820	$0.0034000	$0.0038810	$0.0033610
2015-12-22	$0.0034000	$0.0036580	$0.0039380	$0.0033830
2015-12-23	$0.0036580	$0.0035840	$0.0038090	$0.0034770
2015-12-24	$0.0035840	$0.0038870	$0.0041040	$0.0035600
2015-12-25	$0.0038870	$0.0036550	$0.0038640	$0.0036550
2015-12-26	$0.0036550	$0.0033730	$0.0036640	$0.0033310
2015-12-27	$0.0033730	$0.0037630	$0.0042240	$0.0034210
2015-12-28	$0.0037630	$0.0039180	$0.0042180	$0.0036480
2015-12-29	$0.0039180	$0.0037360	$0.0040860	$0.0034290
2015-12-30	$0.0037360	$0.0035540	$0.0037590	$0.0035030
2015-12-31	$0.0035540	$0.0036550	$0.0037150	$0.0035380
2016-01-01	$0.0036550	$0.0037760	$0.0040190	$0.0036110
2016-01-02	$0.0037760	$0.0037260	$0.0039860	$0.0037000
2016-01-03	$0.0037260	$0.0042730	$0.0047380	$0.0038070
2016-01-04	$0.0042730	$0.0047060	$0.0049400	$0.0043510
2016-01-05	$0.0047060	$0.0042820	$0.0048640	$0.0041960
2016-01-06	$0.0042820	$0.0042520	$0.0047350	$0.0041880
2016-01-07	$0.0042520	$0.0044290	$0.0048580	$0.0044290
2016-01-08	$0.0044290	$0.0044380	$0.0046240	$0.0042710
2016-01-09	$0.0044380	$0.0042100	$0.0044340	$0.0040930
2016-01-10	$0.0042100	$0.0046580	$0.0048810	$0.0040920
2016-01-11	$0.0046580	$0.0040560	$0.0046740	$0.0040560
2016-01-12	$0.0040560	$0.0037340	$0.0043170	$0.0033730
2016-01-13	$0.0037340	$0.0035740	$0.0038330	$0.0032720
2016-01-14	$0.0035740	$0.0041410	$0.0044720	$0.0034890
2016-01-15	$0.0041410	$0.0038900	$0.0043030	$0.0033320
2016-01-16	$0.0038900	$0.0040470	$0.0049250	$0.0039620
2016-01-17	$0.0040470	$0.0037520	$0.0040240	$0.0037520
2016-01-18	$0.0037520	$0.0034370	$0.0037750	$0.0034210
2016-01-19	$0.0034370	$0.0033280	$0.0034870	$0.0032440
2016-01-20	$0.0033280	$0.0035990	$0.0040300	$0.0035450
2016-01-21	$0.0035990	$0.0034340	$0.0038030	$0.0034130
2016-01-22	$0.0034340	$0.0038230	$0.0048140	$0.0031990
2016-01-23	$0.0038230	$0.0036920	$0.0038590	$0.0035710
2016-01-24	$0.0036920	$0.0037360	$0.0038080	$0.0037360
2016-01-25	$0.0037360	$0.0034050	$0.0036530	$0.0029690
2016-01-26	$0.0034050	$0.0032430	$0.0034570	$0.0031030
2016-01-27	$0.0032430	$0.0039540	$0.005005	$0.0031520
2016-01-28	$0.0039540	$0.0037360	$0.0039260	$0.0034290
2016-01-29	$0.0037360	$0.0034720	$0.0037460	$0.0031910
2016-01-30	$0.0034720	$0.0034340	$0.0034680	$0.0033580
2016-01-31	$0.0034340	$0.0034580	$0.0036210	$0.0033250
2016-02-01	$0.0034580	$0.0037070	$0.0037480	$0.0034310
2016-02-02	$0.0037070	$0.0033990	$0.0037210	$0.0023860
2016-02-03	$0.0033990	$0.0031500	$0.0035260	$0.0029260
2016-02-04	$0.0031500	$0.0034060	$0.0035670	$0.0033130
2016-02-05	$0.0034060	$0.0038070	$0.0048080	$0.0033160
2016-02-06	$0.0038070	$0.0036420	$0.0038200	$0.0036090
2016-02-07	$0.0036420	$0.0038020	$0.0038250	$0.0036620
2016-02-08	$0.0038020	$0.0037600	$0.0038530	$0.0036370
2016-02-09	$0.0037600	$0.0036480	$0.0038620	$0.0036480
2016-02-10	$0.0036480	$0.0037350	$0.0037460	$0.0034480
2016-02-11	$0.0037350	$0.0037950	$0.0042010	$0.0036880
2016-02-12	$0.0037950	$0.0041090	$0.0046160	$0.0037480
2016-02-13	$0.0041090	$0.005528	$0.006394	$0.0040260
2016-02-14	$0.005528	$0.006277	$0.007514	$0.0047360
2016-02-15	$0.006277	$0.008286	$0.0132100	$0.005595
2016-02-16	$0.008286	$0.006653	$0.009124	$0.005873
2016-02-17	$0.006653	$0.006236	$0.007304	$0.006199
2016-02-18	$0.006236	$0.0049050	$0.006363	$0.0049010
2016-02-19	$0.0049050	$0.0049600	$0.005300	$0.0046160
2016-02-20	$0.0049600	$0.005197	$0.005281	$0.0049900
2016-02-21	$0.005197	$0.005079	$0.005824	$0.005057
2016-02-22	$0.005079	$0.005853	$0.006085	$0.005087
2016-02-23	$0.005853	$0.005274	$0.005589	$0.005270
2016-02-24	$0.005274	$0.005288	$0.005364	$0.005288
2016-02-25	$0.005288	$0.005937	$0.006149	$0.005306
2016-02-26	$0.005937	$0.006247	$0.006444	$0.005662
2016-02-27	$0.006247	$0.005922	$0.006413	$0.005900
2016-02-28	$0.005922	$0.005704	$0.006124	$0.005479
2016-02-29	$0.005704	$0.005492	$0.005867	$0.005396
2016-03-01	$0.005492	$0.005525	$0.005695	$0.005443
2016-03-02	$0.005525	$0.005666	$0.005793	$0.005338
2016-03-03	$0.005666	$0.006000	$0.006205	$0.005547
2016-03-04	$0.006000	$0.005843	$0.006519	$0.005786
2016-03-05	$0.005843	$0.005837	$0.005949	$0.005183
2016-03-06	$0.005837	$0.006398	$0.008099	$0.005927
2016-03-07	$0.006398	$0.005978	$0.006480	$0.005178
2016-03-08	$0.005978	$0.005804	$0.005989	$0.005684
2016-03-09	$0.005804	$0.005708	$0.006204	$0.005684
2016-03-10	$0.005708	$0.006154	$0.006275	$0.005776
2016-03-11	$0.006154	$0.006769	$0.007351	$0.005599
2016-03-12	$0.006769	$0.006320	$0.007083	$0.005142
2016-03-13	$0.006320	$0.005968	$0.006491	$0.005757
2016-03-14	$0.005968	$0.006157	$0.006248	$0.005862
2016-03-15	$0.006157	$0.006190	$0.006758	$0.006181
2016-03-16	$0.006190	$0.006264	$0.006343	$0.006160
2016-03-17	$0.006264	$0.006406	$0.006582	$0.006352
2016-03-18	$0.006406	$0.007396	$0.007894	$0.006314
2016-03-19	$0.007396	$0.007389	$0.008043	$0.006940
2016-03-20	$0.007389	$0.008675	$0.009362	$0.007021
2016-03-21	$0.008675	$0.0127600	$0.0162000	$0.008526
2016-03-22	$0.0127600	$0.0121600	$0.0140300	$0.009281
2016-03-23	$0.0121600	$0.0127100	$0.0158100	$0.0102700
2016-03-24	$0.0127100	$0.0116800	$0.0141000	$0.0109200
2016-03-25	$0.0116800	$0.0113300	$0.0119500	$0.0106800
2016-03-26	$0.0113300	$0.0107500	$0.0118400	$0.0106800
2016-03-27	$0.0107500	$0.009723	$0.0113700	$0.008585
2016-03-28	$0.009723	$0.008934	$0.0104500	$0.008736
2016-03-29	$0.008934	$0.008254	$0.008898	$0.007881
2016-03-30	$0.008254	$0.008170	$0.008401	$0.007676
2016-03-31	$0.008170	$0.0106400	$0.0115800	$0.008134
2016-04-01	$0.0106400	$0.0153500	$0.0190300	$0.009194
2016-04-02	$0.0153500	$0.0134300	$0.0165400	$0.0112400
2016-04-03	$0.0134300	$0.0113400	$0.0137400	$0.0105600
2016-04-04	$0.0113400	$0.0114900	$0.0117300	$0.0109500
2016-04-05	$0.0114900	$0.0107700	$0.0117600	$0.0100500
2016-04-06	$0.0107700	$0.0108300	$0.0108500	$0.009609
2016-04-07	$0.0108300	$0.0102800	$0.0109500	$0.009319
2016-04-08	$0.0102800	$0.0118500	$0.0128100	$0.0102100
2016-04-09	$0.0118500	$0.0115500	$0.0125200	$0.0112200
2016-04-10	$0.0115500	$0.009594	$0.0121200	$0.008960
2016-04-11	$0.009594	$0.009503	$0.0112100	$0.008589
2016-04-12	$0.009503	$0.008554	$0.009608	$0.007926
2016-04-13	$0.008554	$0.008541	$0.008923	$0.008524
2016-04-14	$0.008541	$0.006695	$0.008684	$0.005283
2016-04-15	$0.006695	$0.007515	$0.008428	$0.0042440
2016-04-16	$0.007515	$0.006425	$0.007655	$0.005367
2016-04-17	$0.006425	$0.006155	$0.006735	$0.005797
2016-04-18	$0.006155	$0.006125	$0.006407	$0.005825
2016-04-19	$0.006125	$0.006011	$0.007115	$0.005628
2016-04-20	$0.006011	$0.007059	$0.007773	$0.006026
2016-04-21	$0.007059	$0.007032	$0.008173	$0.006938
2016-04-22	$0.007032	$0.006986	$0.007080	$0.006848
2016-04-23	$0.006986	$0.0121300	$0.0181200	$0.006819
2016-04-24	$0.0121300	$0.0105000	$0.0121600	$0.008611
2016-04-25	$0.0105000	$0.008482	$0.0105700	$0.008367
2016-04-26	$0.008482	$0.008118	$0.008565	$0.007572
2016-04-27	$0.008118	$0.007546	$0.008498	$0.007474
2016-04-28	$0.007546	$0.007463	$0.008014	$0.006844
2016-04-29	$0.007463	$0.007339	$0.007980	$0.007107
2016-04-30	$0.007339	$0.007127	$0.007262	$0.007078
2016-05-01	$0.007127	$0.007679	$0.009036	$0.007168
2016-05-02	$0.007679	$0.006805	$0.007476	$0.006729
2016-05-03	$0.006805	$0.006763	$0.006984	$0.005998
2016-05-04	$0.006763	$0.006477	$0.006830	$0.006455
2016-05-05	$0.006477	$0.007003	$0.007326	$0.006484
2016-05-06	$0.007003	$0.006893	$0.007174	$0.006870
2016-05-07	$0.006893	$0.007005	$0.007299	$0.005818
2016-05-08	$0.007005	$0.006854	$0.006987	$0.006580
2016-05-09	$0.006854	$0.006165	$0.007008	$0.005990
2016-05-10	$0.006165	$0.006183	$0.006354	$0.006048
2016-05-11	$0.006183	$0.006371	$0.007466	$0.006231
2016-05-12	$0.006371	$0.006357	$0.006398	$0.006326
2016-05-13	$0.006357	$0.006011	$0.006549	$0.005911
2016-05-14	$0.006011	$0.006057	$0.006445	$0.005788
2016-05-15	$0.006057	$0.005942	$0.006207	$0.005296
2016-05-16	$0.005942	$0.005995	$0.006300	$0.005722
2016-05-17	$0.005995	$0.005933	$0.006083	$0.005847
2016-05-18	$0.005933	$0.005814	$0.006250	$0.0049330
2016-05-19	$0.005814	$0.005307	$0.006025	$0.005175
2016-05-20	$0.005307	$0.006234	$0.006362	$0.005394
2016-05-21	$0.006234	$0.006198	$0.006442	$0.005860
2016-05-22	$0.006198	$0.006018	$0.006190	$0.005992
2016-05-23	$0.006018	$0.006074	$0.006265	$0.006074
2016-05-24	$0.006074	$0.006094	$0.006170	$0.006085
2016-05-25	$0.006094	$0.006041	$0.006148	$0.005676
2016-05-26	$0.006041	$0.005390	$0.006101	$0.0047690
2016-05-27	$0.005390	$0.005314	$0.005608	$0.005234
2016-05-28	$0.005314	$0.005185	$0.005939	$0.005153
2016-05-29	$0.005185	$0.005145	$0.005491	$0.0049900
2016-05-30	$0.005145	$0.005472	$0.006557	$0.005296
2016-05-31	$0.005472	$0.005337	$0.006104	$0.005252
2016-06-01	$0.005337	$0.005487	$0.005863	$0.005385
2016-06-02	$0.005487	$0.005473	$0.005747	$0.005392
2016-06-03	$0.005473	$0.005818	$0.006232	$0.005699
2016-06-04	$0.005818	$0.005691	$0.005914	$0.005559
2016-06-05	$0.005691	$0.005772	$0.005795	$0.005703
2016-06-06	$0.005772	$0.005830	$0.005958	$0.005789
2016-06-07	$0.005830	$0.005836	$0.005848	$0.005744
2016-06-08	$0.005836	$0.006020	$0.006461	$0.005573
2016-06-09	$0.006020	$0.005937	$0.006218	$0.005684
2016-06-10	$0.005937	$0.005929	$0.006051	$0.005842
2016-06-11	$0.005929	$0.006022	$0.006123	$0.005934
2016-06-12	$0.006022	$0.006619	$0.006839	$0.006312
2016-06-13	$0.006619	$0.006539	$0.006987	$0.006322
2016-06-14	$0.006539	$0.006317	$0.007077	$0.006214
2016-06-15	$0.006317	$0.006300	$0.006355	$0.006300
2016-06-16	$0.006300	$0.006752	$0.007003	$0.006737
2016-06-17	$0.006752	$0.006509	$0.006717	$0.006509
2016-06-18	$0.006509	$0.006113	$0.006648	$0.005729
2016-06-19	$0.006113	$0.006347	$0.007983	$0.006065
2016-06-20	$0.006347	$0.006591	$0.008463	$0.006143
2016-06-21	$0.006591	$0.005359	$0.006180	$0.0043710
2016-06-22	$0.005359	$0.005421	$0.005457	$0.0046480
2016-06-23	$0.005421	$0.005848	$0.006556	$0.005631
2016-06-24	$0.005848	$0.006943	$0.0101000	$0.006155
2016-06-25	$0.006943	$0.007153	$0.007352	$0.006841
2016-06-26	$0.007153	$0.006836	$0.007292	$0.005960
2016-06-27	$0.006836	$0.007059	$0.007375	$0.006846
2016-06-28	$0.007059	$0.006313	$0.007081	$0.005978
2016-06-29	$0.006313	$0.0103100	$0.0149800	$0.006232
2016-06-30	$0.0103100	$0.0100700	$0.0136700	$0.009608
2016-07-01	$0.0100700	$0.0099630	$0.0105300	$0.009174
2016-07-02	$0.0099630	$0.009284	$0.0103100	$0.009040
2016-07-03	$0.009284	$0.008575	$0.009362	$0.008575
2016-07-04	$0.008575	$0.008250	$0.009500	$0.007731
2016-07-05	$0.008250	$0.009417	$0.0115500	$0.008103
2016-07-06	$0.009417	$0.0120700	$0.0159100	$0.009196
2016-07-07	$0.0120700	$0.0108100	$0.0137400	$0.0104000
2016-07-08	$0.0108100	$0.0121300	$0.0133300	$0.0112800
2016-07-09	$0.0121300	$0.0115700	$0.0127700	$0.0103700
2016-07-10	$0.0115700	$0.0115400	$0.0127400	$0.0109500
2016-07-11	$0.0115400	$0.0111400	$0.0121600	$0.0110900
2016-07-12	$0.0111400	$0.0115700	$0.0119200	$0.0114500
2016-07-13	$0.0115700	$0.0112800	$0.0118600	$0.0109400
2016-07-14	$0.0112800	$0.0264200	$0.0299100	$0.0107700
2016-07-15	$0.0264200	$0.0168900	$0.0294000	$0.0168800
2016-07-16	$0.0168900	$0.0160400	$0.0210300	$0.0147500
2016-07-17	$0.0160400	$0.0151400	$0.0180400	$0.0148700
2016-07-18	$0.0151400	$0.0165700	$0.0190900	$0.0148000
2016-07-19	$0.0165700	$0.0156100	$0.0170000	$0.0156100
2016-07-20	$0.0156100	$0.0153300	$0.0162600	$0.0146800
2016-07-21	$0.0153300	$0.0198200	$0.0280400	$0.0140400
2016-07-22	$0.0198200	$0.0158100	$0.0196400	$0.0152900
2016-07-23	$0.0158100	$0.0166500	$0.0176700	$0.0149500
2016-07-24	$0.0166500	$0.0141400	$0.0167100	$0.0118100
2016-07-25	$0.0141400	$0.0108800	$0.0146600	$0.009346
2016-07-26	$0.0108800	$0.0117100	$0.0124500	$0.0102700
2016-07-27	$0.0117100	$0.0105500	$0.0116800	$0.0099420
2016-07-28	$0.0105500	$0.0101600	$0.0106400	$0.009753
2016-07-29	$0.0101600	$0.0105600	$0.0163100	$0.009392
2016-07-30	$0.0105600	$0.0158100	$0.0182400	$0.009546
2016-07-31	$0.0158100	$0.0139100	$0.0192600	$0.0130200
2016-08-01	$0.0139100	$0.0144500	$0.0157500	$0.0118700
2016-08-02	$0.0144500	$0.008780	$0.0122200	$0.008687
2016-08-03	$0.008780	$0.0102600	$0.0116200	$0.009635
2016-08-04	$0.0102600	$0.0104100	$0.0120700	$0.0099690
2016-08-05	$0.0104100	$0.0106300	$0.0109600	$0.0102600
2016-08-06	$0.0106300	$0.0109700	$0.0116900	$0.0100600
2016-08-07	$0.0109700	$0.0106400	$0.0110500	$0.0101800
2016-08-08	$0.0106400	$0.0112800	$0.0134100	$0.0103500
2016-08-09	$0.0112800	$0.0124000	$0.0168900	$0.0105500
2016-08-10	$0.0124000	$0.0116900	$0.0147200	$0.0099040
2016-08-11	$0.0116900	$0.0110200	$0.0123700	$0.0108500
2016-08-12	$0.0110200	$0.0114800	$0.0118400	$0.0108800
2016-08-13	$0.0114800	$0.0119100	$0.0126900	$0.0114300
2016-08-14	$0.0119100	$0.0115600	$0.0120100	$0.0113000
2016-08-15	$0.0115600	$0.0117700	$0.0127000	$0.0112400
2016-08-16	$0.0117700	$0.0118800	$0.0127800	$0.0118800
2016-08-17	$0.0118800	$0.0125500	$0.0142700	$0.0115800
2016-08-18	$0.0125500	$0.0121400	$0.0126400	$0.0118100
2016-08-19	$0.0121400	$0.0118800	$0.0124200	$0.0115800
2016-08-20	$0.0118800	$0.0115900	$0.0124000	$0.0114900
2016-08-21	$0.0115900	$0.0109600	$0.0120000	$0.0108100
2016-08-22	$0.0109600	$0.0104300	$0.0117500	$0.0104300
2016-08-23	$0.0104300	$0.0115900	$0.0131700	$0.0103900
2016-08-24	$0.0115900	$0.0115600	$0.0119300	$0.0111400
2016-08-25	$0.0115600	$0.0111400	$0.0119200	$0.0109800
2016-08-26	$0.0111400	$0.0109800	$0.0111500	$0.0109300
2016-08-27	$0.0109800	$0.0108800	$0.0110900	$0.0107900
2016-08-28	$0.0108800	$0.0130100	$0.0147900	$0.0107700
2016-08-29	$0.0130100	$0.0129500	$0.0136500	$0.0114300
2016-08-30	$0.0129500	$0.0133000	$0.0140500	$0.0127800
2016-08-31	$0.0133000	$0.0126500	$0.0137500	$0.0125000
2016-09-01	$0.0126500	$0.0132000	$0.0137900	$0.0125000
2016-09-02	$0.0132000	$0.0141100	$0.0144200	$0.0129700
2016-09-03	$0.0141100	$0.0137500	$0.0158300	$0.0133000
2016-09-04	$0.0137500	$0.0128400	$0.0147500	$0.0116200
2016-09-05	$0.0128400	$0.0159300	$0.0165200	$0.0123900
2016-09-06	$0.0159300	$0.0200100	$0.0236800	$0.0158900
2016-09-07	$0.0200100	$0.0182900	$0.0243300	$0.0170800
2016-09-08	$0.0182900	$0.0184000	$0.0202400	$0.0160000
2016-09-09	$0.0184000	$0.0202700	$0.0248500	$0.0166200
2016-09-10	$0.0202700	$0.0186800	$0.0207900	$0.0162400
2016-09-11	$0.0186800	$0.0175100	$0.0181300	$0.0163400
2016-09-12	$0.0175100	$0.0169200	$0.0177300	$0.0146700
2016-09-13	$0.0169200	$0.0202700	$0.0230700	$0.0153100
2016-09-14	$0.0202700	$0.0215800	$0.0238800	$0.0190500
2016-09-15	$0.0215800	$0.0191100	$0.0215500	$0.0190200
2016-09-16	$0.0191100	$0.0262500	$0.0352300	$0.0190100
2016-09-17	$0.0262500	$0.0220900	$0.0293300	$0.0217000
2016-09-18	$0.0220900	$0.0220100	$0.0231100	$0.0203200
2016-09-19	$0.0220100	$0.0229400	$0.0260200	$0.0202300
2016-09-20	$0.0229400	$0.0231300	$0.0240700	$0.0217900
2016-09-21	$0.0231300	$0.0235800	$0.0279100	$0.0216900
2016-09-22	$0.0235800	$0.0308300	$0.0330300	$0.0230300
2016-09-23	$0.0308300	$0.0295200	$0.0334900	$0.0274300
2016-09-24	$0.0295200	$0.0309200	$0.0313800	$0.0280500
2016-09-25	$0.0309200	$0.0299700	$0.0324600	$0.0282900
2016-09-26	$0.0299700	$0.0263500	$0.0302800	$0.0248700
2016-09-27	$0.0263500	$0.0250500	$0.0263500	$0.0243200
2016-09-28	$0.0250500	$0.0238400	$0.0263600	$0.0232900
2016-09-29	$0.0238400	$0.0243600	$0.0255100	$0.0234700
2016-09-30	$0.0243600	$0.0270900	$0.0293100	$0.0244700
2016-10-01	$0.0270900	$0.0264600	$0.0279800	$0.0263700
2016-10-02	$0.0264600	$0.0257600	$0.0286800	$0.0253000
2016-10-03	$0.0257600	$0.0290300	$0.0317800	$0.0257400
2016-10-04	$0.0290300	$0.0264700	$0.0308000	$0.0261900
2016-10-05	$0.0264700	$0.0261600	$0.0272300	$0.0249900
2016-10-06	$0.0261600	$0.0256200	$0.0263300	$0.0249300
2016-10-07	$0.0256200	$0.0257900	$0.0260600	$0.0229500
2016-10-08	$0.0257900	$0.0243200	$0.0255000	$0.0228900
2016-10-09	$0.0243200	$0.0237500	$0.0248800	$0.0221700
2016-10-10	$0.0237500	$0.0250900	$0.0270700	$0.0235800
2016-10-11	$0.0250900	$0.0254000	$0.0275300	$0.0234600
2016-10-12	$0.0254000	$0.0252000	$0.0260400	$0.0238900
2016-10-13	$0.0252000	$0.0251500	$0.0255800	$0.0234900
2016-10-14	$0.0251500	$0.0261200	$0.0280300	$0.0242500
2016-10-15	$0.0261200	$0.0250200	$0.0262200	$0.0241800
2016-10-16	$0.0250200	$0.0266400	$0.0277900	$0.0241900
2016-10-17	$0.0266400	$0.0376900	$0.0379400	$0.0264100
2016-10-18	$0.0376900	$0.0416400	$0.0455800	$0.0325600
2016-10-19	$0.0416400	$0.0448700	$0.0494900	$0.0374700
2016-10-20	$0.0448700	$0.0372200	$0.0448300	$0.0339700
2016-10-21	$0.0372200	$0.0440900	$0.0457600	$0.0352200
2016-10-22	$0.0440900	$0.0466700	$0.0504	$0.0429000
2016-10-23	$0.0466700	$0.0483200	$0.0490400	$0.0434500
2016-10-24	$0.0483200	$0.0417700	$0.0481400	$0.0373700
2016-10-25	$0.0417700	$0.0325600	$0.0527	$0.0316700
2016-10-26	$0.0325600	$0.0284100	$0.0362500	$0.0273400
2016-10-27	$0.0284100	$0.0293400	$0.0307700	$0.0273000
2016-10-28	$0.0293400	$0.0276300	$0.0363900	$0.0269700
2016-10-29	$0.0276300	$0.0285100	$0.0306500	$0.0266800
2016-10-30	$0.0285100	$0.0280500	$0.0301600	$0.0244700
2016-10-31	$0.0280500	$0.0255100	$0.0287200	$0.0231500
2016-11-01	$0.0255100	$0.0226900	$0.0266900	$0.0218600
2016-11-02	$0.0226900	$0.0184600	$0.0244400	$0.0165000
2016-11-03	$0.0184600	$0.0205500	$0.0225900	$0.0170300
2016-11-04	$0.0205500	$0.0202900	$0.0219400	$0.0175700
2016-11-05	$0.0202900	$0.0238600	$0.0265500	$0.0203100
2016-11-06	$0.0238600	$0.0216200	$0.0241100	$0.0199100
2016-11-07	$0.0216200	$0.0204100	$0.0218500	$0.0187500
2016-11-08	$0.0204100	$0.0205200	$0.0208700	$0.0189500
2016-11-09	$0.0205200	$0.0194600	$0.0208300	$0.0180500
2016-11-10	$0.0194600	$0.0195800	$0.0196700	$0.0189100
2016-11-11	$0.0195800	$0.0192500	$0.0200200	$0.0180000
2016-11-12	$0.0192500	$0.0185400	$0.0195400	$0.0178000
2016-11-13	$0.0185400	$0.0188100	$0.0190700	$0.0183200
2016-11-14	$0.0188100	$0.0189100	$0.0193800	$0.0183800
2016-11-15	$0.0189100	$0.0264100	$0.0338600	$0.0190900
2016-11-16	$0.0264100	$0.0240300	$0.0351800	$0.0223100
2016-11-17	$0.0240300	$0.0219600	$0.0250500	$0.0210900
2016-11-18	$0.0219600	$0.0204300	$0.0231900	$0.0200100
2016-11-19	$0.0204300	$0.0216500	$0.0223200	$0.0203700
2016-11-20	$0.0216500	$0.0223700	$0.0253700	$0.0204400
2016-11-21	$0.0223700	$0.0214100	$0.0233600	$0.0204000
2016-11-22	$0.0214100	$0.0203800	$0.0223700	$0.0203800
2016-11-23	$0.0203800	$0.0201600	$0.0214700	$0.0197900
2016-11-24	$0.0201600	$0.0191000	$0.0208800	$0.0184000
2016-11-25	$0.0191000	$0.0212400	$0.0219700	$0.0177300
2016-11-26	$0.0212400	$0.0197900	$0.0214800	$0.0195500
2016-11-27	$0.0197900	$0.0198300	$0.0200700	$0.0182900
2016-11-28	$0.0198300	$0.0191800	$0.0199300	$0.0176400
2016-11-29	$0.0191800	$0.0193800	$0.0207500	$0.0180400
2016-11-30	$0.0193800	$0.0178400	$0.0197100	$0.0178400
2016-12-01	$0.0178400	$0.0173300	$0.0182700	$0.0173300
2016-12-02	$0.0173300	$0.0167300	$0.0180500	$0.0155200
2016-12-03	$0.0167300	$0.0174800	$0.0198900	$0.0154300
2016-12-04	$0.0174800	$0.0179900	$0.0207000	$0.0163400
2016-12-05	$0.0179900	$0.0164100	$0.0193800	$0.0159900
2016-12-06	$0.0164100	$0.0168100	$0.0181500	$0.0156500
2016-12-07	$0.0168100	$0.0181300	$0.0198400	$0.0163700
2016-12-08	$0.0181300	$0.0190000	$0.0205000	$0.0175700
2016-12-09	$0.0190000	$0.0186800	$0.0195500	$0.0177000
2016-12-10	$0.0186800	$0.0180600	$0.0189300	$0.0180600
2016-12-11	$0.0180600	$0.0176800	$0.0183300	$0.0176500
2016-12-12	$0.0176800	$0.0213200	$0.0231300	$0.0171300
2016-12-13	$0.0213200	$0.0281000	$0.0301900	$0.0211600
2016-12-14	$0.0281000	$0.0298300	$0.0302100	$0.0259500
2016-12-15	$0.0298300	$0.0244600	$0.0298000	$0.0242100
2016-12-16	$0.0244600	$0.0241800	$0.0253900	$0.0224600
2016-12-17	$0.0241800	$0.0235000	$0.0246100	$0.0217400
2016-12-18	$0.0235000	$0.0223200	$0.0235600	$0.0217000
2016-12-19	$0.0223200	$0.0217000	$0.0236100	$0.0207600
2016-12-20	$0.0217000	$0.0209600	$0.0227700	$0.0207400
2016-12-21	$0.0209600	$0.0203400	$0.0218000	$0.0200000
2016-12-22	$0.0203400	$0.0208800	$0.0227500	$0.0202300
2016-12-23	$0.0208800	$0.0216800	$0.0228900	$0.0210700
2016-12-24	$0.0216800	$0.0226000	$0.0236100	$0.0210100
2016-12-25	$0.0226000	$0.0234100	$0.0250900	$0.0226900
2016-12-26	$0.0234100	$0.0238000	$0.0249100	$0.0233800
2016-12-27	$0.0238000	$0.0238800	$0.0249600	$0.0233500
2016-12-28	$0.0238800	$0.0330900	$0.0359200	$0.0242200
2016-12-29	$0.0330900	$0.0300700	$0.0359900	$0.0285600
2016-12-30	$0.0300700	$0.0363800	$0.0382800	$0.0286900
2016-12-31	$0.0363800	$0.0345200	$0.0384500	$0.0310300
2017-01-01	$0.0345200	$0.0319100	$0.0365900	$0.0315400
2017-01-02	$0.0319100	$0.0299100	$0.0355800	$0.0291400
2017-01-03	$0.0299100	$0.0432700	$0.0464400	$0.0290200
2017-01-04	$0.0432700	$0.0359600	$0.0525	$0.0351900
2017-01-05	$0.0359600	$0.0341700	$0.0354800	$0.0308100
2017-01-06	$0.0341700	$0.0305700	$0.0308900	$0.0292300
2017-01-07	$0.0305700	$0.0304400	$0.0322600	$0.0298000
2017-01-08	$0.0304400	$0.0357800	$0.0372000	$0.0306300
2017-01-09	$0.0357800	$0.0334400	$0.0365800	$0.0324500
2017-01-10	$0.0334400	$0.0372400	$0.0377100	$0.0334300
2017-01-11	$0.0372400	$0.0314300	$0.0328100	$0.0297800
2017-01-12	$0.0314300	$0.0327700	$0.0332600	$0.0312800
2017-01-13	$0.0327700	$0.0315500	$0.0337900	$0.0312300
2017-01-14	$0.0315500	$0.0314200	$0.0329600	$0.0294200
2017-01-15	$0.0314200	$0.0313200	$0.0320200	$0.0292400
2017-01-16	$0.0313200	$0.0305100	$0.0330700	$0.0297900
2017-01-17	$0.0305100	$0.0320600	$0.0336900	$0.0312300
2017-01-18	$0.0320600	$0.0308700	$0.0325600	$0.0302700
2017-01-19	$0.0308700	$0.0321900	$0.0333400	$0.0310700
2017-01-20	$0.0321900	$0.0365600	$0.0384000	$0.0312100
2017-01-21	$0.0365600	$0.0362800	$0.0397200	$0.0342400
2017-01-22	$0.0362800	$0.0357500	$0.0367400	$0.0342000
2017-01-23	$0.0357500	$0.0366700	$0.0391100	$0.0334400
2017-01-24	$0.0366700	$0.0345500	$0.0375900	$0.0310900
2017-01-25	$0.0345500	$0.0331300	$0.0347200	$0.0325500
2017-01-26	$0.0331300	$0.0385800	$0.0411900	$0.0323800
2017-01-27	$0.0385800	$0.0386000	$0.0405400	$0.0363600
2017-01-28	$0.0386000	$0.0413600	$0.0429000	$0.0373100
2017-01-29	$0.0413600	$0.0409000	$0.0447600	$0.0390400
2017-01-30	$0.0409000	$0.0435600	$0.0494500	$0.0405700
2017-01-31	$0.0435600	$0.0403800	$0.0482100	$0.0397600
2017-02-01	$0.0403800	$0.0432500	$0.0432700	$0.0407800
2017-02-02	$0.0432500	$0.0464800	$0.0481600	$0.0428000
2017-02-03	$0.0464800	$0.0446200	$0.0482100	$0.0424200
2017-02-04	$0.0446200	$0.0464000	$0.0464400	$0.0425700
2017-02-05	$0.0464000	$0.0469400	$0.0486800	$0.0427700
2017-02-06	$0.0469400	$0.0467900	$0.0491300	$0.0461300
2017-02-07	$0.0467900	$0.0463100	$0.0478800	$0.0440700
2017-02-08	$0.0463100	$0.0461700	$0.0484300	$0.0446700
2017-02-09	$0.0461700	$0.0454800	$0.0473000	$0.0412600
2017-02-10	$0.0454800	$0.0439200	$0.0468100	$0.0427600
2017-02-11	$0.0439200	$0.0437800	$0.0455900	$0.0429000
2017-02-12	$0.0437800	$0.0428800	$0.0439900	$0.0423600
2017-02-13	$0.0428800	$0.0392200	$0.0437500	$0.0375900
2017-02-14	$0.0392200	$0.0382400	$0.0414900	$0.0372100
2017-02-15	$0.0382400	$0.0385600	$0.0385800	$0.0381400
2017-02-16	$0.0385600	$0.0392300	$0.0425200	$0.0391900
2017-02-17	$0.0392300	$0.0379700	$0.0419800	$0.0377800
2017-02-18	$0.0379700	$0.0359000	$0.0382400	$0.0351600
2017-02-19	$0.0359000	$0.0385000	$0.0410500	$0.0356400
2017-02-20	$0.0385000	$0.0369800	$0.0399900	$0.0368800
2017-02-21	$0.0369800	$0.0372900	$0.0384600	$0.0371900
2017-02-22	$0.0372900	$0.0391700	$0.0409600	$0.0351700
2017-02-23	$0.0391700	$0.0377200	$0.0410400	$0.0372200
2017-02-24	$0.0377200	$0.0364700	$0.0380800	$0.0358800
2017-02-25	$0.0364700	$0.0369600	$0.0372600	$0.0344900
2017-02-26	$0.0369600	$0.0360000	$0.0392600	$0.0353700
2017-02-27	$0.0360000	$0.0367000	$0.0398100	$0.0361400
2017-02-28	$0.0367000	$0.0438700	$0.0498800	$0.0349400
2017-03-01	$0.0438700	$0.0410200	$0.0455800	$0.0394600
2017-03-02	$0.0410200	$0.0366200	$0.0421500	$0.0265400
2017-03-03	$0.0366200	$0.0359500	$0.0387400	$0.0351000
2017-03-04	$0.0359500	$0.0356700	$0.0377400	$0.0353100
2017-03-05	$0.0356700	$0.0367900	$0.0381200	$0.0356500
2017-03-06	$0.0367900	$0.0397300	$0.0407700	$0.0361000
2017-03-07	$0.0397300	$0.0389500	$0.0413100	$0.0366000
2017-03-08	$0.0389500	$0.0418200	$0.0445600	$0.0340900
2017-03-09	$0.0418200	$0.0399200	$0.0439700	$0.0374100
2017-03-10	$0.0399200	$0.0350800	$0.0377100	$0.0146600
2017-03-11	$0.0350800	$0.0372200	$0.0395500	$0.0354200
2017-03-12	$0.0372200	$0.0358500	$0.0409200	$0.0346600
2017-03-13	$0.0358500	$0.0416300	$0.0421600	$0.0349200
2017-03-14	$0.0416300	$0.0436000	$0.0487600	$0.0373400
2017-03-15	$0.0436000	$0.0493500	$0.0500	$0.0429700
2017-03-16	$0.0493500	$0.0452000	$0.0494600	$0.0435400
2017-03-17	$0.0452000	$0.0451300	$0.0452800	$0.0399100
2017-03-18	$0.0451300	$0.0428100	$0.0435200	$0.0383900
2017-03-19	$0.0428100	$0.0475700	$0.0478500	$0.0430500
2017-03-20	$0.0475700	$0.0488800	$0.0504	$0.0456400
2017-03-21	$0.0488800	$0.0542	$0.0580	$0.0507
2017-03-22	$0.0542	$0.0554	$0.0570	$0.0489700
2017-03-23	$0.0554	$0.0487000	$0.0562	$0.0454900
2017-03-24	$0.0487000	$0.0637	$0.0665	$0.0442300
2017-03-25	$0.0637	$0.0767	$0.0831	$0.0560
2017-03-26	$0.0767	$0.0970	$0.1048000	$0.0640
2017-03-27	$0.0970	$0.0814	$0.1074000	$0.0691
2017-03-28	$0.0814	$0.0829	$0.0951	$0.0684
2017-03-29	$0.0829	$0.1195000	$0.1388000	$0.0803
2017-03-30	$0.1195000	$0.1221000	$0.1296000	$0.1100000
2017-03-31	$0.1221000	$0.1176000	$0.1602000	$0.1034000
2017-04-01	$0.1176000	$0.1105000	$0.1187000	$0.0885
2017-04-02	$0.1105000	$0.1013000	$0.1140000	$0.0997200
2017-04-03	$0.1013000	$0.0923	$0.1089000	$0.0871
2017-04-04	$0.0923	$0.1083000	$0.1102000	$0.0751
2017-04-05	$0.1083000	$0.1304000	$0.1503000	$0.0948
2017-04-06	$0.1304000	$0.1127000	$0.1541000	$0.1119000
2017-04-07	$0.1127000	$0.1169000	$0.1317000	$0.1122000
2017-04-08	$0.1169000	$0.1276000	$0.1422000	$0.1139000
2017-04-09	$0.1276000	$0.1343000	$0.1607000	$0.1227000
2017-04-10	$0.1343000	$0.1574000	$0.1828000	$0.1325000
2017-04-11	$0.1574000	$0.1898000	$0.2139000	$0.1517000
2017-04-12	$0.1898000	$0.1832000	$0.2117000	$0.1655000
2017-04-13	$0.1832000	$0.1596000	$0.1817000	$0.1566000
2017-04-14	$0.1596000	$0.1790000	$0.1814000	$0.1574000
2017-04-15	$0.1790000	$0.1736000	$0.1906000	$0.1612000
2017-04-16	$0.1736000	$0.1765000	$0.1838000	$0.1644000
2017-04-17	$0.1765000	$0.1641000	$0.1873000	$0.1619000
2017-04-18	$0.1641000	$0.1933000	$0.1955000	$0.1543000
2017-04-19	$0.1933000	$0.1998000	$0.2259000	$0.1792000
2017-04-20	$0.1998000	$0.1861000	$0.2089000	$0.1627000
2017-04-21	$0.1861000	$0.1972000	$0.2308000	$0.1696000
2017-04-22	$0.1972000	$0.1954000	$0.2153000	$0.1911000
2017-04-23	$0.1954000	$0.2085000	$0.2190000	$0.1875000
2017-04-24	$0.2085000	$0.1957000	$0.2127000	$0.1860000
2017-04-25	$0.1957000	$0.1884000	$0.2077000	$0.1865000
2017-04-26	$0.1884000	$0.1872000	$0.1969000	$0.1826000
2017-04-27	$0.1872000	$0.1890000	$0.2045000	$0.1861000
2017-04-28	$0.1890000	$0.1880000	$0.1951000	$0.1713000
2017-04-29	$0.1880000	$0.1962000	$0.2087000	$0.1700000
2017-04-30	$0.1962000	$0.1866000	$0.2047000	$0.1828000
2017-05-01	$0.1866000	$0.1809000	$0.2077000	$0.1698000
2017-05-02	$0.1809000	$0.1906000	$0.2030000	$0.1745000
2017-05-03	$0.1906000	$0.2160000	$0.2276000	$0.1890000
2017-05-04	$0.2160000	$0.2149000	$0.2459000	$0.2040000
2017-05-05	$0.2149000	$0.2121000	$0.2283000	$0.2034000
2017-05-06	$0.2121000	$0.2318000	$0.2367000	$0.2162000
2017-05-07	$0.2318000	$0.2232000	$0.2646000	$0.2206000
2017-05-08	$0.2232000	$0.2445000	$0.2818000	$0.2334000
2017-05-09	$0.2445000	$0.2378000	$0.2645000	$0.2156000
2017-05-10	$0.2378000	$0.2367000	$0.2602000	$0.2271000
2017-05-11	$0.2367000	$0.2109000	$0.2474000	$0.1725000
2017-05-12	$0.2109000	$0.2519000	$0.2737000	$0.1884000
2017-05-13	$0.2519000	$0.3111000	$0.4408000	$0.2520000
2017-05-14	$0.3111000	$0.3224000	$0.3908000	$0.3054000
2017-05-15	$0.3224000	$0.2852000	$0.3425000	$0.2574000
2017-05-16	$0.2852000	$0.3153000	$0.3445000	$0.2769000
2017-05-17	$0.3153000	$0.3619000	$0.3866000	$0.2987000
2017-05-18	$0.3619000	$0.3726000	$0.4084000	$0.3248000
2017-05-19	$0.3726000	$0.3720000	$0.3910000	$0.3365000
2017-05-20	$0.3720000	$0.4382000	$0.4845000	$0.3819000
2017-05-21	$0.4382000	$0.4646000	$0.4871000	$0.4213000
2017-05-22	$0.4646000	$0.4406000	$0.4929000	$0.3835000
2017-05-23	$0.4406000	$0.4863000	$0.5875000	$0.4545000
2017-05-24	$0.4863000	$0.4825000	$0.5583000	$0.4614000
2017-05-25	$0.4825000	$0.3904000	$0.4548000	$0.3728000
2017-05-26	$0.3903000	$0.3762000	$0.4268000	$0.3668000
2017-05-27	$0.3762000	$0.3270000	$0.3659000	$0.3031000
2017-05-28	$0.3270000	$0.3572000	$0.4214000	$0.2833000
2017-05-29	$0.3572000	$0.4114000	$0.4203000	$0.3413000
2017-05-30	$0.4114000	$0.3471000	$0.3964000	$0.3289000
2017-05-31	$0.3471000	$0.3589000	$0.3794000	$0.3354000
2017-06-01	$0.3589000	$0.3969000	$0.4688000	$0.3648000
2017-06-02	$0.3969000	$0.4365000	$0.4691000	$0.3946000
2017-06-03	$0.4365000	$0.4625000	$0.5009000	$0.4348000
2017-06-04	$0.4625000	$0.5232000	$0.6782000	$0.4351000
2017-06-05	$0.5232000	$0.6397000	$0.7820000	$0.5607000
2017-06-06	$0.6397000	$0.6505000	$0.7007000	$0.5747000
2017-06-07	$0.6505000	$0.7006000	$0.7733000	$0.5833000
2017-06-08	$0.7006000	$0.7109000	$0.7621000	$0.6924000
2017-06-09	$0.7109000	$0.7658000	$0.8029000	$0.6961000
2017-06-10	$0.7658000	$0.9348000	$1.08	$0.7749000
2017-06-11	$0.9348000	$0.8171000	$1.05	$0.7669000
2017-06-12	$0.8171000	$0.6573000	$0.7604000	$0.6496000
2017-06-13	$0.6573000	$0.7534000	$0.7591000	$0.6595000
2017-06-14	$0.7534000	$0.6864000	$0.8399000	$0.6417000
2017-06-15	$0.6864000	$0.6746000	$0.7489000	$0.6321000
2017-06-16	$0.6746000	$0.7671000	$0.8015000	$0.6618000
2017-06-17	$0.7671000	$0.8743000	$0.9250000	$0.7798000
2017-06-18	$0.8743000	$0.9554000	$0.9932000	$0.8282000
2017-06-19	$0.9554000	$1.29	$1.29	$0.9504000
2017-06-20	$1.29	$1.56	$1.59	$1.24
2017-06-21	$1.56	$1.92	$2.31	$1.41
2017-06-22	$1.92	$2.07	$2.11	$1.60
2017-06-23	$2.07	$1.89	$2.09	$1.72
2017-06-24	$1.89	$1.71	$1.82	$1.54
2017-06-25	$1.71	$1.57	$1.71	$1.53
2017-06-26	$1.57	$1.38	$1.56	$0.9782000
2017-06-27	$1.38	$1.42	$1.51	$1.26
2017-06-28	$1.42	$1.40	$1.57	$1.38
2017-06-29	$1.40	$1.58	$1.66	$1.26
2017-06-30	$1.58	$1.60	$1.78	$1.39
2017-07-01	$1.60	$1.34	$1.61	$1.21
2017-07-02	$1.34	$1.31	$1.41	$1.17
2017-07-03	$1.31	$1.36	$1.42	$1.25
2017-07-04	$1.36	$1.30	$1.39	$1.30
2017-07-05	$1.30	$1.22	$1.31	$1.17
2017-07-06	$1.22	$1.16	$1.22	$1.09
2017-07-07	$1.16	$1.03	$1.11	$0.8650000
2017-07-08	$1.03	$1.12	$1.15	$0.8885000
2017-07-09	$1.12	$0.9712000	$1.12	$0.9682000
2017-07-10	$0.9712000	$0.6467000	$0.9402000	$0.6298000
2017-07-11	$0.6467000	$0.6197000	$0.8072000	$0.5602000
2017-07-12	$0.6197000	$0.7839000	$0.8464000	$0.5984000
2017-07-13	$0.7839000	$0.7024000	$0.7952000	$0.6721000
2017-07-14	$0.7024000	$0.6758000	$0.7018000	$0.6086000
2017-07-15	$0.6758000	$0.5937000	$0.6352000	$0.5698000
2017-07-16	$0.5937000	$0.5901000	$0.6026000	$0.4205000
2017-07-17	$0.5901000	$0.7053000	$0.7283000	$0.6553000
2017-07-18	$0.7053000	$0.8021000	$0.8160000	$0.6582000
2017-07-19	$0.8021000	$0.8254000	$1.02	$0.7391000
2017-07-20	$0.8254000	$1.03	$1.20	$1.02
2017-07-21	$1.03	$1.14	$1.20	$0.9497000
2017-07-22	$1.14	$1.29	$1.38	$1.19
2017-07-23	$1.29	$1.10	$1.25	$1.10
2017-07-24	$1.10	$1.16	$1.25	$1.07
2017-07-25	$1.16	$0.8706000	$1.09	$0.8373000
2017-07-26	$0.8706000	$0.8760000	$0.9530000	$0.8545000
2017-07-27	$0.8760000	$0.9069000	$0.9685000	$0.9002000
2017-07-28	$0.9069000	$0.8041000	$0.9627000	$0.7253000
2017-07-29	$0.8041000	$1.03	$1.15	$0.7471000
2017-07-30	$1.03	$0.9365000	$1.09	$0.9290000
2017-07-31	$0.9365000	$1.01	$1.02	$0.8953000
2017-08-01	$1.01	$1.09	$1.12	$0.9507000
2017-08-02	$1.09	$1.13	$1.23	$1.03
2017-08-03	$1.13	$1.44	$1.51	$1.14
2017-08-04	$1.44	$1.32	$1.53	$1.20
2017-08-05	$1.32	$1.31	$1.53	$1.22
2017-08-06	$1.31	$1.23	$1.35	$1.20
2017-08-07	$1.23	$1.38	$1.51	$1.23
2017-08-08	$1.38	$1.39	$1.49	$1.38
2017-08-09	$1.39	$1.30	$1.37	$1.28
2017-08-10	$1.30	$1.11	$1.33	$1.10
2017-08-11	$1.11	$1.14	$1.31	$1.12
2017-08-12	$1.14	$1.15	$1.23	$1.10
2017-08-13	$1.15	$1.01	$1.21	$0.9376000
2017-08-14	$1.01	$0.9266000	$1.19	$0.8933000
2017-08-15	$0.9266000	$0.9996000	$1.26	$0.7691000
2017-08-16	$0.9996000	$1.09	$1.20	$0.9718000
2017-08-17	$1.09	$1.04	$1.32	$0.9730000
2017-08-18	$1.04	$0.9282000	$1.09	$0.9262000
2017-08-19	$0.9282000	$0.9940000	$0.9940000	$0.8525000
2017-08-20	$0.9940000	$1.05	$1.08	$0.9069000
2017-08-21	$1.05	$0.9716000	$2.64	$0.2951000
2017-08-22	$0.9716000	$0.9059000	$0.9922000	$0.8637000
2017-08-23	$0.9059000	$0.9727000	$0.9864000	$0.8771000
2017-08-24	$0.9727000	$1.08	$1.26	$1.01
2017-08-25	$1.08	$1.16	$1.19	$1.03
2017-08-26	$1.16	$1.23	$1.27	$1.09
2017-08-27	$1.23	$1.42	$1.47	$1.15
2017-08-28	$1.42	$1.42	$1.45	$1.29
2017-08-29	$1.42	$1.29	$1.54	$1.21
2017-08-30	$1.29	$1.81	$1.97	$1.28
2017-08-31	$1.81	$1.90	$1.97	$1.61
2017-09-01	$1.90	$1.79	$1.99	$1.70
2017-09-02	$1.79	$1.48	$1.67	$1.46
2017-09-03	$1.48	$1.78	$1.89	$1.48
2017-09-04	$1.78	$1.39	$1.73	$1.28
2017-09-05	$1.39	$1.36	$1.45	$1.27
2017-09-06	$1.36	$1.43	$1.50	$1.40
2017-09-07	$1.43	$1.37	$1.45	$1.35
2017-09-08	$1.37	$1.23	$1.34	$1.15
2017-09-09	$1.23	$1.27	$1.28	$1.17
2017-09-10	$1.27	$1.07	$1.25	$1.07
2017-09-11	$1.07	$1.12	$1.24	$1.03
2017-09-12	$1.12	$1.07	$1.18	$1.05
2017-09-13	$1.07	$0.9254000	$1.01	$0.8998000
2017-09-14	$0.9254000	$0.6995000	$0.8218000	$0.6626000
2017-09-15	$0.6995000	$0.8902000	$0.9147000	$0.7149000
2017-09-16	$0.8902000	$0.8485000	$0.9077000	$0.7820000
2017-09-17	$0.8467000	$0.9884000	$1.05	$0.8276000
2017-09-18	$0.9884000	$1.27	$1.36	$1.10
2017-09-19	$1.27	$1.11	$1.34	$1.02
2017-09-20	$1.11	$1.35	$1.48	$1.10
2017-09-21	$1.35	$1.14	$1.32	$1.09
2017-09-22	$1.14	$1.01	$1.15	$0.9546000
2017-09-23	$1.01	$1.12	$1.21	$1.04
2017-09-24	$1.12	$1.07	$1.16	$1.05
2017-09-25	$1.07	$1.17	$1.18	$1.09
2017-09-26	$1.17	$1.18	$1.24	$1.10
2017-09-27	$1.18	$1.19	$1.29	$1.18
2017-09-28	$1.19	$1.28	$1.30	$1.14
2017-09-29	$1.28	$1.29	$1.32	$1.22
2017-09-30	$1.29	$1.45	$1.48	$1.26
2017-10-01	$1.45	$1.41	$1.51	$1.35
2017-10-02	$1.41	$1.49	$1.51	$1.32
2017-10-03	$1.49	$1.43	$1.57	$1.38
2017-10-04	$1.43	$1.28	$1.46	$1.28
2017-10-05	$1.28	$1.18	$1.35	$1.14
2017-10-06	$1.18	$1.25	$1.33	$1.17
2017-10-07	$1.25	$1.16	$1.27	$1.11
2017-10-08	$1.16	$1.04	$1.22	$1.03
2017-10-09	$1.04	$0.9856000	$1.12	$0.9617000
2017-10-10	$0.9856000	$1.00	$1.05	$0.9584000
2017-10-11	$1.00	$1.15	$1.19	$0.9865000
2017-10-12	$1.15	$1.05	$1.32	$1.03
2017-10-13	$1.05	$1.04	$1.10	$0.8743000
2017-10-14	$1.04	$1.03	$1.15	$0.9855000
2017-10-15	$1.86	$1.85	$1.85	$1.85
2017-10-16	$1.85	$1.84	$1.84	$1.84
2017-10-17	$1.84	$1.74	$1.74	$1.74
2017-10-18	$1.74	$1.72	$1.72	$1.72
2017-10-19	$1.72	$1.69	$1.69	$1.69
2017-10-20	$1.69	$1.67	$1.67	$1.67
2017-10-21	$1.67	$1.65	$1.65	$1.65
2017-10-22	$1.65	$1.62	$1.62	$1.62
2017-10-23	$1.62	$1.57	$1.57	$1.57
2017-10-24	$1.57	$1.63	$1.63	$1.63
2017-10-25	$1.63	$1.63	$1.63	$1.63
2017-10-26	$1.63	$1.63	$1.63	$1.63
2017-10-27	$1.63	$1.63	$1.63	$1.63
2017-10-28	$1.63	$1.61	$1.61	$1.61
2017-10-29	$1.43	$1.48	$1.48	$1.48
2017-10-30	$1.48	$1.46	$30.83	$0.0043010
2017-10-31	$1.46	$1.45	$1.45	$1.45
2017-11-01	$1.45	$1.57	$1.57	$1.38
2017-11-02	$1.57	$1.82	$2.13	$1.54
2017-11-03	$1.82	$1.65	$1.95	$1.65
2017-11-04	$1.65	$13.24	$13.24	$1.63
2017-11-05	$13.24	$2.00	$13.07	$1.89
2017-11-06	$2.00	$1.93	$2.00	$1.93
2017-11-07	$1.93	$1.67	$1.90	$1.30
2017-11-08	$1.67	$1.74	$1.76	$1.40
2017-11-09	$1.74	$1.57	$1.81	$1.45
2017-11-10	$1.57	$1.46	$1.72	$1.46
2017-11-11	$1.46	$1.54	$1.82	$1.54
2017-11-12	$1.54	$1.29	$1.50	$1.29
2017-11-13	$1.29	$1.21	$1.33	$1.21
2017-11-14	$1.21	$1.29	$1.29	$1.29
2017-11-15	$1.29	$1.62	$1.62	$1.28
2017-11-16	$1.62	$1.62	$1.62	$1.62
2017-11-17	$1.62	$1.62	$1.62	$1.62
2017-11-18	$1.62	$1.70	$1.70	$1.70
2017-11-19	$1.70	$1.74	$1.74	$1.74
2017-11-20	$1.74	$1.80	$1.80	$1.80
2017-11-21	$1.80	$1.65	$1.76	$1.65
2017-11-22	$1.65	$1.74	$1.75	$1.74
2017-11-23	$1.74	$1.86	$1.86	$1.86
2017-11-24	$1.86	$2.15	$2.15	$2.15
2017-11-25	$2.15	$1.88	$2.13	$1.88
2017-11-26	$1.88	$1.90	$1.90	$1.90
2017-11-27	$1.90	$1.92	$1.92	$1.92
2017-11-28	$1.92	$1.88	$1.88	$1.88
2017-11-29	$1.88	$1.73	$1.73	$1.73
2017-11-30	$1.73	$1.67	$1.76	$1.67
2017-12-01	$1.68	$2.02	$2.02	$1.78
2017-12-02	$2.02	$2.33	$2.33	$2.01
2017-12-03	$2.33	$2.42	$2.42	$2.36
2017-12-04	$2.42	$1.88	$2.76	$1.88
2017-12-05	$1.88	$2.63	$2.63	$1.83
2017-12-06	$2.63	$2.19	$2.45	$2.19
2017-12-07	$2.19	$2.18	$2.18	$2.18
2017-12-08	$2.18	$3.64	$3.64	$2.34
2017-12-09	$3.64	$2.30	$3.81	$2.24
2017-12-10	$2.30	$1.98	$2.12	$1.97
2017-12-11	$1.98	$2.92	$2.92	$2.33
2017-12-12	$2.92	$2.97	$3.74	$2.97
2017-12-13	$2.97	$0.3495000	$3.16	$0.3495000
2017-12-14	$0.3495000	$3.28	$3.28	$0.3468000
2017-12-15	$3.28	$3.27	$3.27	$3.21
2017-12-16	$3.27	$3.31	$3.31	$3.31
2017-12-17	$3.31	$3.70	$3.73	$3.35
2017-12-18	$3.70	$3.98	$4.05	$3.98
2017-12-19	$3.98	$4.23	$4.23	$4.11
2017-12-20	$4.23	$0.3997000	$4.16	$0.3997000
2017-12-21	$0.3997000	$4.50	$4.50	$0.3948000
2017-12-22	$4.50	$3.75	$3.75	$3.75
2017-12-23	$3.75	$3.99	$3.99	$3.99
2017-12-24	$3.99	$32.99	$32.99	$2.70
2017-12-25	$33.00	$2.89	$35.30	$2.89
2017-12-26	$2.89	$3.01	$3.01	$3.01
2017-12-27	$3.01	$2.96	$2.96	$2.96
2017-12-28	$2.96	$2.87	$2.87	$2.87
2017-12-29	$2.87	$2.96	$2.96	$2.96
2017-12-30	$2.96	$2.77	$2.77	$2.77
2017-12-31	$2.77	$4.93	$6.45	$2.97
2018-01-01	$4.93	$5.45	$5.47	$3.03
2018-01-02	$5.45	$6.21	$6.21	$6.21
2018-01-03	$6.21	$3.76	$6.78	$3.76
2018-01-04	$3.76	$3.78	$6.61	$3.78
2018-01-05	$3.78	$6.97	$6.97	$3.87
2018-01-06	$6.97	$7.16	$7.25	$4.03
2018-01-07	$7.16	$7.95	$7.95	$7.95
2018-01-08	$7.95	$8.08	$8.08	$4.54
2018-01-09	$8.08	$9.17	$9.17	$5.16
2018-01-10	$9.17	$5.00	$8.88	$5.00
2018-01-11	$5.00	$5.70	$7.18	$4.56
2018-01-12	$5.70	$5.04	$6.31	$5.04
2018-01-13	$5.04	$9.85	$9.85	$5.54
2018-01-14	$9.85	$9.67	$9.67	$9.67
2018-01-15	$9.67	$9.10	$9.10	$9.10
2018-01-16	$9.10	$4.20	$7.47	$4.20
2018-01-17	$4.20	$4.10	$6.15	$4.10
2018-01-18	$5.94	$0.4357000	$5.88	$0.4357000
2018-01-19	$6.08	$6.22	$6.22	$6.22
2018-01-20	$6.22	$6.90	$6.90	$6.90
2018-01-21	$6.90	$6.30	$6.30	$6.30
2018-01-22	$6.30	$6.00	$6.00	$6.00
2018-01-23	$6.00	$5.91	$5.91	$5.91
2018-01-24	$5.91	$6.37	$6.37	$6.37
2018-01-25	$7.55	$7.43	$7.44	$7.43
2018-01-26	$7.43	$7.45	$7.45	$7.45
2018-01-27	$7.45	$3.00	$7.87	$3.00
2018-01-28	$3.00	$8.62	$8.62	$3.33
2018-01-29	$8.62	$3.16	$8.19	$3.16
2018-01-30	$3.16	$2.87	$2.87	$2.87
2018-01-31	$2.87	$7.78	$7.78	$3.00
2018-02-01	$7.78	$7.18	$7.18	$7.18
2018-02-02	$7.18	$6.42	$6.42	$6.42
2018-02-03	$6.42	$6.80	$6.80	$6.80
2018-02-04	$6.80	$2.15	$5.79	$2.15
2018-02-05	$2.15	$21.78	$33.68	$1.81
2018-02-06	$21.78	$3.14	$24.59	$2.36
2018-02-07	$3.14	$2.35	$3.01	$2.35
2018-02-08	$2.35	$2.54	$2.54	$2.54
2018-02-09	$2.54	$2.74	$2.74	$2.74
2018-02-10	$2.74	$2.65	$2.65	$2.65
2018-02-11	$2.66	$2.53	$2.53	$2.53
2018-02-12	$2.79	$3.11	$3.28	$2.96
2018-02-13	$3.11	$3.09	$3.73	$2.78
2018-02-14	$3.09	$3.38	$3.73	$3.22
2018-02-15	$3.38	$3.70	$3.70	$3.27
2018-02-16	$3.70	$3.60	$3.79	$3.43
2018-02-17	$3.60	$3.72	$3.90	$3.46
2018-02-18	$3.72	$3.34	$3.49	$3.12
2018-02-19	$3.34	$3.51	$3.66	$3.26
2018-02-20	$3.51	$3.01	$3.37	$2.89
2018-02-21	$3.01	$2.68	$3.11	$2.61
2018-02-22	$2.68	$2.55	$2.70	$2.49
2018-02-23	$2.55	$2.62	$2.75	$2.39
2018-02-24	$2.62	$2.75	$3.52	$2.53
2018-02-25	$2.75	$2.71	$3.02	$2.63
2018-02-26	$2.71	$2.60	$2.80	$2.34
2018-02-27	$2.60	$2.67	$2.87	$2.45
2018-02-28	$2.67	$2.35	$2.67	$2.26
2018-03-01	$2.35	$2.57	$2.99	$2.35
2018-03-02	$2.57	$2.67	$2.82	$2.51
2018-03-03	$2.67	$2.56	$2.83	$2.41
2018-03-04	$2.56	$2.65	$2.77	$2.54
2018-03-05	$2.65	$2.64	$2.73	$2.50
2018-03-06	$2.64	$2.45	$2.59	$2.41
2018-03-07	$2.45	$2.68	$22.53	$2.24
2018-03-08	$2.70	$2.37	$3.34	$2.30
2018-03-09	$2.36	$2.14	$2.53	$1.82
2018-03-10	$2.14	$1.95	$2.04	$1.88
2018-03-11	$1.95	$2.11	$2.16	$1.98
2018-03-12	$2.11	$1.92	$2.06	$1.87
2018-03-13	$1.92	$1.78	$1.90	$1.73
2018-03-14	$1.78	$1.46	$1.60	$1.45
2018-03-15	$1.46	$1.44	$1.53	$1.31
2018-03-16	$1.44	$1.48	$1.74	$1.39
2018-03-17	$1.48	$1.34	$1.39	$1.29
2018-03-18	$1.34	$1.39	$1.71	$1.30
2018-03-19	$1.39	$1.57	$1.72	$1.42
2018-03-20	$1.57	$1.74	$1.78	$1.55
2018-03-21	$1.74	$1.66	$1.81	$1.61
2018-03-22	$1.66	$1.58	$1.64	$1.54
2018-03-23	$1.58	$1.56	$1.65	$1.52
2018-03-24	$1.56	$1.59	$1.69	$1.46
2018-03-25	$1.59	$1.67	$1.70	$1.56
2018-03-26	$1.67	$1.47	$1.56	$1.41
2018-03-27	$1.47	$1.41	$1.44	$1.35
2018-03-28	$1.41	$1.44	$1.52	$1.36
2018-03-29	$1.44	$1.25	$1.28	$1.21
2018-03-30	$1.25	$1.18	$1.28	$1.17
2018-03-31	$1.18	$1.23	$1.28	$1.17
2018-04-01	$1.23	$1.20	$1.24	$1.15
2018-04-02	$1.20	$1.22	$1.29	$1.19
2018-04-03	$1.22	$1.41	$1.52	$1.32
2018-04-04	$1.41	$1.27	$1.34	$1.22
2018-04-05	$1.27	$1.26	$1.34	$1.25
2018-04-06	$1.26	$1.21	$1.29	$1.19
2018-04-07	$1.21	$1.28	$1.31	$1.25
2018-04-08	$1.28	$1.36	$1.47	$1.34
2018-04-09	$1.36	$1.31	$1.39	$1.26
2018-04-10	$1.31	$1.55	$2.53	$1.34
2018-04-11	$1.55	$1.72	$2.45	$1.60
2018-04-12	$1.73	$1.86	$2.16	$1.81
2018-04-13	$1.86	$1.84	$1.91	$1.79
2018-04-14	$1.84	$1.86	$1.92	$1.81
2018-04-15	$1.86	$2.02	$2.11	$1.93
2018-04-16	$2.02	$1.92	$2.01	$1.87
2018-04-17	$1.92	$1.93	$1.96	$1.87
2018-04-18	$1.93	$2.10	$2.19	$1.99
2018-04-19	$2.10	$2.17	$2.35	$2.16
2018-04-20	$2.17	$2.29	$2.55	$2.28
2018-04-21	$2.29	$2.39	$2.48	$2.21
2018-04-22	$2.39	$2.34	$2.46	$2.29
2018-04-23	$2.34	$2.44	$2.49	$2.35
2018-04-24	$2.44	$2.63	$2.67	$2.51
2018-04-25	$2.63	$2.24	$2.43	$2.19
2018-04-26	$2.24	$2.66	$3.23	$2.33
2018-04-27	$2.66	$2.47	$2.70	$2.39
2018-04-28	$2.47	$2.55	$2.72	$2.50
2018-04-29	$2.55	$2.57	$2.63	$2.48
2018-04-30	$2.57	$2.56	$2.56	$2.42
2018-05-01	$2.56	$2.49	$2.59	$2.42
2018-05-02	$2.49	$2.58	$2.62	$2.50
2018-05-03	$2.58	$2.64	$2.92	$2.62
2018-05-04	$2.64	$2.57	$2.72	$2.50
2018-05-05	$2.57	$2.56	$2.72	$2.50
2018-05-06	$2.56	$2.47	$2.52	$2.41
2018-05-07	$2.47	$2.32	$2.48	$2.28
2018-05-08	$2.32	$2.34	$2.37	$2.25
2018-05-09	$2.34	$2.24	$2.35	$2.19
2018-05-10	$2.24	$2.07	$2.26	$2.03
2018-05-11	$2.07	$1.85	$1.97	$1.79
2018-05-12	$1.85	$1.88	$1.94	$1.83
2018-05-13	$1.88	$2.00	$2.07	$1.97
2018-05-14	$2.00	$2.12	$2.19	$1.96
2018-05-15	$2.12	$2.12	$2.34	$2.04
2018-05-16	$2.12	$2.04	$2.15	$1.98
2018-05-17	$2.04	$1.91	$1.93	$1.84
2018-05-18	$1.91	$1.97	$2.01	$1.91
2018-05-19	$1.97	$1.94	$2.02	$1.92
2018-05-20	$1.94	$2.03	$2.03	$1.96
2018-05-21	$2.03	$1.93	$2.01	$1.91
2018-05-22	$1.94	$1.78	$1.86	$1.72
2018-05-23	$1.78	$1.67	$1.84	$1.58
2018-05-24	$1.67	$1.75	$1.90	$1.73
2018-05-25	$1.75	$1.69	$1.73	$1.65
2018-05-26	$1.69	$1.62	$1.70	$1.59
2018-05-27	$1.62	$1.56	$1.59	$1.54
2018-05-28	$1.56	$1.45	$1.48	$1.40
2018-05-29	$1.45	$1.57	$1.61	$1.54
2018-05-30	$1.57	$1.55	$1.59	$1.51
2018-05-31	$1.55	$1.63	$1.73	$1.58
2018-06-01	$1.63	$1.59	$1.69	$1.58
2018-06-02	$1.59	$1.65	$1.71	$1.62
2018-06-03	$1.65	$1.68	$1.74	$1.65
2018-06-04	$1.68	$1.58	$1.61	$1.55
2018-06-05	$1.58	$1.59	$1.62	$1.54
2018-06-06	$1.59	$1.58	$1.63	$1.56
2018-06-07	$1.58	$1.61	$1.64	$1.56
2018-06-08	$1.61	$1.64	$1.72	$1.58
2018-06-09	$1.64	$1.61	$1.65	$1.59
2018-06-10	$1.61	$1.40	$1.44	$1.36
2018-06-11	$1.40	$1.41	$1.44	$1.39
2018-06-12	$1.41	$1.33	$1.38	$1.30
2018-06-13	$1.33	$1.23	$1.35	$1.22
2018-06-14	$1.23	$1.33	$1.41	$1.31
2018-06-15	$1.33	$1.30	$1.35	$1.24
2018-06-16	$1.30	$1.21	$1.34	$1.09
2018-06-17	$1.21	$1.19	$1.22	$1.17
2018-06-18	$1.21	$1.22	$1.26	$1.21
2018-06-19	$1.22	$1.24	$1.37	$1.22
2018-06-20	$1.24	$1.21	$1.24	$1.20
2018-06-21	$1.21	$1.23	$1.23	$1.16
2018-06-22	$1.23	$0.9904000	$1.11	$0.9645000
2018-06-23	$0.9904000	$0.9868000	$1.06	$0.9616000
2018-06-24	$0.9868000	$0.9583000	$0.9697000	$0.8695000
2018-06-25	$0.9583000	$0.9819000	$1.04	$0.9479000
2018-06-26	$0.9819000	$1.03	$1.12	$0.9189000
2018-06-27	$1.03	$1.14	$1.19	$0.9670000
2018-06-28	$1.14	$1.03	$1.09	$0.9866000
2018-06-29	$1.03	$1.06	$1.14	$1.03
2018-06-30	$1.06	$1.08	$1.17	$1.07
2018-07-01	$1.08	$1.11	$1.15	$1.05
2018-07-02	$1.11	$1.19	$1.21	$1.14
2018-07-03	$1.19	$1.14	$1.18	$1.11
2018-07-04	$1.14	$1.21	$1.35	$1.12
2018-07-05	$1.21	$1.13	$1.21	$1.08
2018-07-06	$1.13	$1.09	$1.16	$1.04
2018-07-07	$1.09	$1.13	$1.20	$1.09
2018-07-08	$1.13	$1.12	$1.23	$1.09
2018-07-09	$1.12	$1.06	$1.13	$1.04
2018-07-10	$1.06	$1.06	$1.14	$0.9679000
2018-07-11	$1.06	$1.05	$1.15	$1.02
2018-07-12	$1.05	$0.9868000	$1.05	$0.9717000
2018-07-13	$0.9868000	$1.01	$1.03	$0.9873000
2018-07-14	$1.01	$1.02	$1.04	$0.9967000
2018-07-15	$1.02	$1.07	$1.10	$1.05
2018-07-16	$1.07	$1.17	$1.20	$1.13
2018-07-17	$1.17	$1.26	$1.30	$1.20
2018-07-18	$1.26	$1.26	$1.30	$1.19
2018-07-19	$1.26	$1.22	$1.27	$1.16
2018-07-20	$1.22	$1.19	$1.30	$1.12
2018-07-21	$1.19	$1.23	$1.25	$1.16
2018-07-22	$1.23	$1.23	$1.28	$1.22
2018-07-23	$1.23	$1.25	$1.30	$1.21
2018-07-24	$1.25	$1.32	$1.39	$1.30
2018-07-25	$1.32	$1.33	$1.36	$1.28
2018-07-26	$1.33	$1.30	$1.35	$1.28
2018-07-27	$1.30	$1.30	$1.33	$1.27
2018-07-28	$1.30	$1.45	$1.64	$1.28
2018-07-29	$1.45	$1.42	$1.52	$1.40
2018-07-30	$1.42	$1.34	$1.40	$1.25
2018-07-31	$1.34	$1.22	$1.30	$1.22
2018-08-01	$1.22	$1.20	$1.23	$1.17
2018-08-02	$1.20	$1.15	$1.20	$1.13
2018-08-03	$1.15	$1.10	$1.22	$1.09
2018-08-04	$1.10	$1.01	$1.09	$1.01
2018-08-05	$1.01	$1.00	$1.03	$0.9889000
2018-08-06	$1.00	$1.02	$1.06	$0.9946000
2018-08-07	$1.02	$1.01	$1.04	$0.9520000
2018-08-08	$1.01	$0.8886000	$0.9618000	$0.8406000
2018-08-09	$0.8886000	$0.9357000	$0.9586000	$0.8866000
2018-08-10	$0.9357000	$0.8773000	$0.8833000	$0.8289000
2018-08-11	$0.8773000	$0.8580000	$0.8895000	$0.8112000
2018-08-12	$0.8579000	$0.8779000	$0.8811000	$0.8210000
2018-08-13	$0.8779000	$0.8379000	$0.8515000	$0.7731000
2018-08-14	$0.8379000	$0.7887000	$0.8895000	$0.7768000
2018-08-15	$0.7887000	$0.8131000	$0.8288000	$0.7734000
2018-08-16	$0.8131000	$0.8139000	$0.8291000	$0.7921000
2018-08-17	$0.8139000	$0.9136000	$0.9587000	$0.8765000
2018-08-18	$0.9136000	$0.8147000	$0.8624000	$0.8114000
2018-08-19	$0.8147000	$0.8542000	$0.8656000	$0.8240000
2018-08-20	$0.8542000	$0.8065000	$0.8644000	$0.7721000
2018-08-21	$0.8063000	$0.8338000	$0.8603000	$0.8274000
2018-08-22	$0.8338000	$0.7976000	$0.8190000	$0.7884000
2018-08-23	$0.7976000	$0.8352000	$0.8551000	$0.8043000
2018-08-24	$0.8352000	$0.8466000	$0.8765000	$0.8385000
2018-08-25	$0.8466000	$0.8507000	$0.8574000	$0.8346000
2018-08-26	$0.8507000	$0.8435000	$0.9033000	$0.8374000
2018-08-27	$0.8435000	$0.8799000	$0.9099000	$0.8707000
2018-08-28	$0.8799000	$0.9644000	$1.04	$0.8940000
2018-08-29	$0.9644000	$0.9766000	$1.00	$0.9223000
2018-08-30	$0.9766000	$0.9073000	$0.9613000	$0.8883000
2018-08-31	$0.9073000	$0.9055000	$0.9061000	$0.8661000
2018-09-01	$0.9055000	$0.9537000	$0.9593000	$0.9200000
2018-09-02	$0.9537000	$0.9627000	$0.9795000	$0.9352000
2018-09-03	$0.9627000	$0.9461000	$0.9735000	$0.9221000
2018-09-04	$0.9461000	$0.9507000	$0.9652000	$0.9247000
2018-09-05	$0.9507000	$0.8704000	$0.8800000	$0.7604000
2018-09-06	$0.8704000	$0.7813000	$0.8816000	$0.5671000
2018-09-07	$0.7814000	$0.7519000	$0.7629000	$0.7227000
2018-09-08	$0.7519000	$0.7088000	$0.7357000	$0.6667000
2018-09-09	$0.7088000	$0.6934000	$0.7499000	$0.6818000
2018-09-10	$0.6934000	$0.6965000	$0.7470000	$0.6894000
2018-09-11	$0.6965000	$0.6097000	$0.6547000	$0.5179000
2018-09-12	$0.6097000	$0.6045000	$0.6245000	$0.5668000
2018-09-13	$0.6045000	$0.6144000	$0.7054000	$0.6068000
2018-09-14	$0.6144000	$0.5917000	$0.6249000	$0.5725000
2018-09-15	$0.5961000	$0.5924000	$0.6425000	$0.5924000
2018-09-16	$0.5924000	$0.6383000	$0.6791000	$0.5884000
2018-09-17	$0.6383000	$0.6030000	$0.6348000	$0.5634000
2018-09-18	$0.6030000	$0.6168000	$0.6487000	$0.6083000
2018-09-19	$0.6168000	$0.6113000	$0.6346000	$0.5889000
2018-09-20	$0.6113000	$0.6069000	$0.6554000	$0.5842000
2018-09-21	$0.6069000	$0.6440000	$0.6997000	$0.6331000
2018-09-22	$0.6440000	$0.6304000	$0.6364000	$0.6010000
2018-09-23	$0.6304000	$0.6390000	$0.6463000	$0.6202000
2018-09-24	$0.6390000	$0.5885000	$0.5983000	$0.5707000
2018-09-25	$0.5885000	$0.5772000	$0.6013000	$0.5605000
2018-09-26	$0.5772000	$0.5711000	$0.5861000	$0.5497000
2018-09-27	$0.5711000	$0.6094000	$0.6598000	$0.6016000
2018-09-28	$0.6094000	$0.6281000	$0.7123000	$0.5854000
2018-09-29	$0.6281000	$0.6412000	$0.6706000	$0.6037000
2018-09-30	$0.6412000	$0.7162000	$0.9234000	$0.6043000
2018-10-01	$0.7162000	$0.6610000	$0.7231000	$0.6472000
2018-10-02	$0.6611000	$0.6431000	$0.6453000	$0.6278000
2018-10-03	$0.6431000	$0.6126000	$0.6285000	$0.6117000
2018-10-04	$0.6126000	$0.6211000	$0.6278000	$0.6027000
2018-10-05	$0.6211000	$0.6197000	$0.6427000	$0.6085000
2018-10-06	$0.6197000	$0.6148000	$0.6220000	$0.6087000
2018-10-07	$0.6148000	$0.6280000	$0.6431000	$0.6115000
2018-10-08	$0.6280000	$0.6373000	$0.6394000	$0.6242000
2018-10-09	$0.6373000	$0.6315000	$0.6483000	$0.6135000
2018-10-10	$0.6315000	$0.6456000	$0.6620000	$0.6134000
2018-10-11	$0.6456000	$0.5503000	$0.5638000	$0.5311000
2018-10-12	$0.5503000	$0.5854000	$0.6069000	$0.5520000
2018-10-13	$0.5854000	$0.6151000	$0.6450000	$0.5718000
2018-10-14	$0.6151000	$0.6345000	$0.6723000	$0.5947000
2018-10-15	$0.6345000	$0.6419000	$0.6859000	$0.6231000
2018-10-16	$0.6419000	$0.6489000	$0.7076000	$0.6336000
2018-10-17	$0.6489000	$0.6751000	$0.7187000	$0.6290000
2018-10-18	$0.6751000	$0.6387000	$0.6613000	$0.6299000
2018-10-19	$0.6387000	$0.6542000	$0.6873000	$0.6165000
2018-10-20	$0.6542000	$0.6723000	$0.6993000	$0.6602000
2018-10-21	$0.6723000	$0.6706000	$0.6813000	$0.6557000
2018-10-22	$0.6706000	$0.6696000	$0.6776000	$0.6340000
2018-10-23	$0.6696000	$0.6802000	$0.7453000	$0.6529000
2018-10-24	$0.6802000	$0.7094000	$0.7336000	$0.6771000
2018-10-25	$0.7094000	$0.6902000	$0.7087000	$0.6834000
2018-10-26	$0.6902000	$0.7065000	$0.7110000	$0.6847000
2018-10-27	$0.7065000	$0.7603000	$0.8821000	$0.6984000
2018-10-28	$0.7592000	$0.7788000	$0.8760000	$0.7593000
2018-10-29	$0.7789000	$0.7257000	$0.7524000	$0.6997000
2018-10-30	$0.7257000	$0.7318000	$0.7430000	$0.7132000
2018-10-31	$0.7319000	$0.8233000	$0.9441000	$0.7380000
2018-11-01	$0.8233000	$0.8245000	$0.8816000	$0.8194000
2018-11-02	$0.8245000	$0.8071000	$0.8393000	$0.8027000
2018-11-03	$0.8071000	$0.7739000	$0.8063000	$0.7544000
2018-11-04	$0.7739000	$0.7450000	$0.8367000	$0.7180000
2018-11-05	$0.7451000	$0.7346000	$0.7591000	$0.7163000
2018-11-06	$0.7346000	$0.7169000	$0.7691000	$0.6916000
2018-11-07	$0.7168000	$0.7370000	$0.7510000	$0.7050000
2018-11-08	$0.7372000	$0.7207000	$0.7342000	$0.6890000
2018-11-09	$0.7207000	$0.7295000	$0.7796000	$0.7109000
2018-11-10	$0.7295000	$0.7463000	$0.7486000	$0.7219000
2018-11-11	$0.7463000	$0.7769000	$0.7848000	$0.7196000
2018-11-12	$0.7769000	$0.7779000	$0.9204000	$0.7707000
2018-11-13	$0.7779000	$0.7175000	$0.7669000	$0.7157000
2018-11-14	$0.7176000	$0.6322000	$0.6512000	$0.5677000
2018-11-15	$0.6322000	$0.5742000	$0.6281000	$0.5613000
2018-11-16	$0.5742000	$0.5635000	$0.5660000	$0.5518000
2018-11-17	$0.5635000	$0.5471000	$0.5720000	$0.5328000
2018-11-18	$0.5471000	$0.5818000	$0.5995000	$0.5434000
2018-11-19	$0.5818000	$0.4396000	$0.4943000	$0.4313000
2018-11-20	$0.4396000	$0.3746000	$0.4228000	$0.3478000
2018-11-21	$0.3746000	$0.3949000	$0.4270000	$0.3833000
2018-11-22	$0.3949000	$0.3603000	$0.3766000	$0.3553000
2018-11-23	$0.3603000	$0.3538000	$0.3676000	$0.3454000
2018-11-24	$0.3538000	$0.3075000	$0.3292000	$0.2999000
2018-11-25	$0.3074000	$0.3082000	$0.3258000	$0.2979000
2018-11-26	$0.3083000	$0.3036000	$0.3116000	$0.2861000
2018-11-27	$0.3037000	$0.3212000	$0.3212000	$0.2994000
2018-11-28	$0.3213000	$0.3593000	$0.3796000	$0.3540000
2018-11-29	$0.3593000	$0.3660000	$0.3912000	$0.3435000
2018-11-30	$0.3660000	$0.3354000	$0.3950000	$0.3141000
2018-12-01	$0.3354000	$0.3618000	$0.3728000	$0.3485000
2018-12-02	$0.3618000	$0.3614000	$0.3888000	$0.3430000
2018-12-03	$0.3615000	$0.3363000	$0.3445000	$0.3223000
2018-12-04	$0.3363000	$0.3433000	$0.3470000	$0.3357000
2018-12-05	$0.3433000	$0.3277000	$0.3363000	$0.3144000
2018-12-06	$0.3277000	$0.2773000	$0.2978000	$0.2736000
2018-12-07	$0.2773000	$0.2725000	$0.3018000	$0.2660000
2018-12-08	$0.2725000	$0.2740000	$0.2868000	$0.2622000
2018-12-09	$0.2740000	$0.2941000	$0.2991000	$0.2817000
2018-12-10	$0.2941000	$0.2775000	$0.2864000	$0.2655000
2018-12-11	$0.2775000	$0.2759000	$0.2880000	$0.2633000
2018-12-12	$0.2759000	$0.2807000	$0.2858000	$0.2740000
2018-12-13	$0.2807000	$0.2663000	$0.3127000	$0.2599000
2018-12-14	$0.2663000	$0.2554000	$0.2630000	$0.2516000
2018-12-15	$0.2554000	$0.2601000	$0.2604000	$0.2235000
2018-12-16	$0.2601000	$0.2544000	$0.2636000	$0.2499000
2018-12-17	$0.2544000	$0.2779000	$0.2869000	$0.2761000
2018-12-18	$0.2779000	$0.3027000	$0.3213000	$0.2969000
2018-12-19	$0.3027000	$0.2987000	$0.2997000	$0.2861000
2018-12-20	$0.2987000	$0.3387000	$0.3900000	$0.3293000
2018-12-21	$0.3387000	$0.3163000	$0.3241000	$0.3130000
2018-12-22	$0.3163000	$0.3735000	$0.4049000	$0.3397000
2018-12-23	$0.3735000	$0.3423000	$0.4156000	$0.3389000
2018-12-24	$0.3423000	$0.3725000	$0.3784000	$0.3333000
2018-12-25	$0.3725000	$0.3197000	$0.3500000	$0.3123000
2018-12-26	$0.3197000	$0.3236000	$0.3290000	$0.3124000
2018-12-27	$0.3236000	$0.3072000	$0.3088000	$0.2848000
2018-12-28	$0.3072000	$0.3320000	$0.3678000	$0.3320000
2018-12-29	$0.3320000	$0.3133000	$0.3321000	$0.3037000
2018-12-30	$0.3133000	$0.3207000	$0.3297000	$0.3197000
2018-12-31	$0.3207000	$0.2986000	$0.3085000	$0.2950000
2019-01-01	$0.2986000	$0.3110000	$0.3241000	$0.3047000
2019-01-02	$0.3110000	$0.3178000	$0.3443000	$0.3169000
2019-01-03	$0.3178000	$0.3149000	$0.3277000	$0.3016000
2019-01-04	$0.3149000	$0.3191000	$0.3299000	$0.3121000
2019-01-05	$0.3191000	$0.3643000	$0.3643000	$0.3071000
2019-01-06	$0.3643000	$0.3424000	$0.3738000	$0.3305000
2019-01-07	$0.3424000	$0.3296000	$0.3314000	$0.3205000
2019-01-08	$0.3296000	$0.3314000	$0.3323000	$0.3240000
2019-01-09	$0.3314000	$0.3300000	$0.3354000	$0.3247000
2019-01-10	$0.3300000	$0.2955000	$0.3203000	$0.2782000
2019-01-11	$0.2955000	$0.2940000	$0.3045000	$0.2908000
2019-01-12	$0.2940000	$0.2893000	$0.2914000	$0.2829000
2019-01-13	$0.2893000	$0.2776000	$0.2795000	$0.2679000
2019-01-14	$0.2776000	$0.2972000	$0.3097000	$0.2869000
2019-01-15	$0.2972000	$0.2924000	$0.3010000	$0.2737000
2019-01-16	$0.2924000	$0.3021000	$0.3178000	$0.2966000
2019-01-17	$0.3021000	$0.3105000	$0.3157000	$0.3008000
2019-01-18	$0.3105000	$0.3067000	$0.3134000	$0.2978000
2019-01-19	$0.3067000	$0.3338000	$0.4366000	$0.3119000
2019-01-20	$0.3338000	$0.3115000	$0.3479000	$0.3015000
2019-01-21	$0.3115000	$0.3125000	$0.3205000	$0.2990000
2019-01-22	$0.3125000	$0.3158000	$0.3223000	$0.3095000
2019-01-23	$0.3158000	$0.3046000	$0.3159000	$0.3018000
2019-01-24	$0.3046000	$0.3092000	$0.3133000	$0.3037000
2019-01-25	$0.3092000	$0.3234000	$0.3476000	$0.2964000
2019-01-26	$0.3234000	$0.3196000	$0.3606000	$0.3125000
2019-01-27	$0.3196000	$0.3026000	$0.3120000	$0.2919000
2019-01-28	$0.3026000	$0.2757000	$0.2938000	$0.2722000
2019-01-29	$0.2757000	$0.2793000	$0.2841000	$0.2687000
2019-01-30	$0.2793000	$0.3071000	$0.3161000	$0.2894000
2019-01-31	$0.3071000	$0.2828000	$0.3010000	$0.2793000
2019-02-01	$0.2828000	$0.2815000	$0.2882000	$0.2804000
2019-02-02	$0.2815000	$0.2845000	$0.2979000	$0.2845000
2019-02-03	$0.2845000	$0.2853000	$0.3321000	$0.2711000
2019-02-04	$0.2853000	$0.2935000	$0.3035000	$0.2811000
2019-02-05	$0.2935000	$0.2853000	$0.3150000	$0.2812000
2019-02-06	$0.2853000	$0.2780000	$0.2918000	$0.2722000
2019-02-07	$0.2780000	$0.2854000	$0.2920000	$0.2696000
2019-02-08	$0.2854000	$0.3063000	$0.3269000	$0.3006000
2019-02-09	$0.3063000	$0.3075000	$0.3112000	$0.3038000
2019-02-10	$0.3075000	$0.3044000	$0.3615000	$0.3042000
2019-02-11	$0.3044000	$0.3019000	$0.3053000	$0.2924000
2019-02-12	$0.3019000	$0.3088000	$0.3132000	$0.3044000
2019-02-13	$0.3088000	$0.3057000	$0.3092000	$0.3008000
2019-02-14	$0.3057000	$0.3030000	$0.3079000	$0.2964000
2019-02-15	$0.3030000	$0.3149000	$0.3188000	$0.3016000
2019-02-16	$0.3149000	$0.3170000	$0.3232000	$0.3147000
2019-02-17	$0.3170000	$0.3345000	$0.3624000	$0.3315000
2019-02-18	$0.3345000	$0.3353000	$0.3703000	$0.3273000
2019-02-19	$0.3353000	$0.3354000	$0.3580000	$0.3229000
2019-02-20	$0.3354000	$0.3473000	$0.3546000	$0.3388000
2019-02-21	$0.3473000	$0.3448000	$0.3655000	$0.3406000
2019-02-22	$0.3448000	$0.3549000	$0.3710000	$0.3511000
2019-02-23	$0.3549000	$0.3636000	$0.3920000	$0.3620000
2019-02-24	$0.3636000	$0.3182000	$0.3202000	$0.2901000
2019-02-25	$0.3182000	$0.3356000	$0.3965000	$0.3206000
2019-02-26	$0.3356000	$0.3424000	$0.3794000	$0.3273000
2019-02-27	$0.3424000	$0.3381000	$0.3834000	$0.3287000
2019-02-28	$0.3381000	$0.3342000	$0.3406000	$0.3252000
2019-03-01	$0.3342000	$0.3412000	$0.3427000	$0.3319000
2019-03-02	$0.3412000	$0.3458000	$0.3478000	$0.3306000
2019-03-03	$0.3458000	$0.3410000	$0.3457000	$0.3339000
2019-03-04	$0.3410000	$0.3463000	$0.3472000	$0.3228000
2019-03-05	$0.3463000	$0.3517000	$0.3937000	$0.3450000
2019-03-06	$0.3517000	$0.3568000	$0.3631000	$0.3497000
2019-03-07	$0.3568000	$0.3620000	$0.3684000	$0.3496000
2019-03-08	$0.3620000	$0.3550000	$0.3737000	$0.3535000
2019-03-09	$0.3550000	$0.3724000	$0.3771000	$0.3645000
2019-03-10	$0.3724000	$0.3744000	$0.3817000	$0.3674000
2019-03-11	$0.3744000	$0.7927000	$0.9198000	$0.3628000
2019-03-12	$0.7927000	$0.5199000	$0.7986000	$0.4757000
2019-03-13	$0.5199000	$0.4682000	$0.5264000	$0.4537000
2019-03-14	$0.4682000	$0.4886000	$0.6177000	$0.4310000
2019-03-15	$0.4886000	$0.4982000	$0.5807000	$0.4846000
2019-03-16	$0.4982000	$0.4949000	$0.5132000	$0.4826000
2019-03-17	$0.4949000	$0.4937000	$0.5082000	$0.4808000
2019-03-18	$0.4937000	$0.4771000	$0.5158000	$0.4710000
2019-03-19	$0.4771000	$0.4756000	$0.4834000	$0.4636000
2019-03-20	$0.4756000	$0.4989000	$0.5540000	$0.4699000
2019-03-21	$0.4989000	$0.4848000	$0.5153000	$0.4723000
2019-03-22	$0.4848000	$0.5127000	$0.5223000	$0.4862000
2019-03-23	$0.5127000	$0.5078000	$0.5218000	$0.5019000
2019-03-24	$0.5078000	$0.5294000	$0.6256000	$0.4973000
2019-03-25	$0.5294000	$0.5025000	$0.5973000	$0.4922000
2019-03-26	$0.5025000	$0.4998000	$0.5877000	$0.4775000
2019-03-27	$0.4998000	$0.5281000	$0.6336000	$0.5174000
2019-03-28	$0.5281000	$0.5328000	$0.5522000	$0.5018000
2019-03-29	$0.5328000	$0.5319000	$0.5593000	$0.5307000
2019-03-30	$0.5319000	$0.5859000	$0.7129000	$0.5179000
2019-03-31	$0.5859000	$0.5736000	$0.6247000	$0.5622000
2019-04-01	$0.5736000	$0.5793000	$0.5880000	$0.5665000
2019-04-02	$0.5793000	$0.6431000	$0.6975000	$0.6409000
2019-04-03	$0.6431000	$0.5981000	$0.6531000	$0.5591000
2019-04-04	$0.5981000	$0.5966000	$0.6260000	$0.5866000
2019-04-05	$0.5966000	$0.6206000	$0.6474000	$0.6072000
2019-04-06	$0.6206000	$0.6079000	$0.6425000	$0.5910000
2019-04-07	$0.6079000	$0.6340000	$0.6654000	$0.6321000
2019-04-08	$0.6340000	$0.6442000	$0.6951000	$0.6250000
2019-04-09	$0.6442000	$0.6086000	$0.6290000	$0.5994000
2019-04-10	$0.6086000	$0.6065000	$0.6239000	$0.5969000
2019-04-11	$0.6065000	$0.5443000	$0.5811000	$0.5253000
2019-04-12	$0.5443000	$0.5552000	$0.5720000	$0.5245000
2019-04-13	$0.5552000	$0.5645000	$0.5951000	$0.5456000
2019-04-14	$0.5645000	$0.5841000	$0.6270000	$0.5725000
2019-04-15	$0.5841000	$0.5689000	$0.5758000	$0.5490000
2019-04-16	$0.5689000	$0.5618000	$0.6117000	$0.5504000
2019-04-17	$0.5618000	$0.5754000	$0.6347000	$0.5525000
2019-04-18	$0.5754000	$0.5732000	$0.6071000	$0.5675000
2019-04-19	$0.5732000	$0.5774000	$0.5844000	$0.5698000
2019-04-20	$0.5774000	$0.5855000	$0.5986000	$0.5706000
2019-04-21	$0.5855000	$0.5502000	$0.5751000	$0.5370000
2019-04-22	$0.5502000	$0.5551000	$0.5645000	$0.5405000
2019-04-23	$0.5551000	$0.5214000	$0.5511000	$0.5157000
2019-04-24	$0.5214000	$0.4412000	$0.5073000	$0.3630000
2019-04-25	$0.4412000	$0.4409000	$0.5026000	$0.4065000
2019-04-26	$0.4409000	$0.4332000	$0.4850000	$0.4241000
2019-04-27	$0.4332000	$0.4600000	$0.4732000	$0.4382000
2019-04-28	$0.4558000	$0.4590000	$0.5114000	$0.4539000
2019-04-29	$0.4590000	$0.4392000	$0.4646000	$0.4298000
2019-04-30	$0.4392000	$0.5012000	$0.5241000	$0.4501000
2019-05-01	$0.5012000	$0.5203000	$0.5761000	$0.4759000
2019-05-02	$0.5203000	$0.5579000	$0.6729000	$0.4931000
2019-05-03	$0.5579000	$0.5925000	$0.6269000	$0.5559000
2019-05-04	$0.5925000	$0.5910000	$0.5980000	$0.5527000
2019-05-05	$0.5910000	$0.5928000	$0.6167000	$0.5695000
2019-05-06	$0.5928000	$0.6288000	$0.7156000	$0.5769000
2019-05-07	$0.6288000	$0.6030000	$0.6371000	$0.5641000
2019-05-08	$0.6030000	$0.6313000	$0.6514000	$0.5900000
2019-05-09	$0.6313000	$0.7029000	$0.7068000	$0.6189000
2019-05-10	$0.7029000	$0.6493000	$0.7107000	$0.6113000
2019-05-11	$0.6493000	$0.6593000	$0.7434000	$0.6331000
2019-05-12	$0.6593000	$0.6628000	$0.6811000	$0.6359000
2019-05-13	$0.6628000	$0.6833000	$0.7179000	$0.6220000
2019-05-14	$0.6833000	$0.6836000	$0.8445000	$0.6732000
2019-05-15	$0.6836000	$0.7541000	$0.8247000	$0.7541000
2019-05-16	$0.7541000	$0.7241000	$0.8058000	$0.7022000
2019-05-17	$0.7241000	$0.6863000	$0.7091000	$0.6417000
2019-05-18	$0.6863000	$0.6846000	$0.6911000	$0.6457000
2019-05-19	$0.6846000	$0.7083000	$0.7665000	$0.6976000
2019-05-20	$0.7083000	$0.7276000	$0.7676000	$0.6845000
2019-05-21	$0.7276000	$0.7618000	$0.9114000	$0.7054000
2019-05-22	$0.7618000	$0.6415000	$0.7528000	$0.5787000
2019-05-23	$0.6415000	$0.6309000	$0.6759000	$0.6251000
2019-05-24	$0.6309000	$0.6205000	$0.6640000	$0.5741000
2019-05-25	$0.6205000	$0.6335000	$0.6846000	$0.6116000
2019-05-26	$0.6335000	$0.6229000	$0.7195000	$0.6149000
2019-05-27	$0.6229000	$0.6127000	$0.6529000	$0.5980000
2019-05-28	$0.6127000	$0.6461000	$0.6808000	$0.6080000
2019-05-29	$0.6461000	$0.6333000	$0.6670000	$0.5260000
2019-05-30	$0.6333000	$0.5817000	$0.6056000	$0.5509000
2019-05-31	$0.5817000	$0.5915000	$0.6119000	$0.5910000
2019-06-01	$0.5915000	$0.5935000	$0.6221000	$0.5742000
2019-06-02	$0.5935000	$0.6178000	$0.6356000	$0.5957000
2019-06-03	$0.6178000	$0.5422000	$0.5754000	$0.5414000
2019-06-04	$0.5422000	$0.5201000	$0.5369000	$0.5061000
2019-06-05	$0.5201000	$0.5376000	$0.5514000	$0.5278000
2019-06-06	$0.5376000	$0.5532000	$0.5737000	$0.5383000
2019-06-07	$0.5532000	$0.5607000	$0.5687000	$0.5442000
2019-06-08	$0.5607000	$0.5660000	$0.5663000	$0.5457000
2019-06-09	$0.5660000	$0.5355000	$0.5487000	$0.5279000
2019-06-10	$0.5355000	$0.5892000	$0.6139000	$0.5668000
2019-06-11	$0.5892000	$0.5847000	$0.5908000	$0.5634000
2019-06-12	$0.5847000	$0.5716000	$0.6300000	$0.5716000
2019-06-13	$0.5716000	$0.5615000	$0.5650000	$0.5390000
2019-06-14	$0.5615000	$0.5404000	$0.6610000	$0.5317000
2019-06-15	$0.5404000	$0.5567000	$0.5853000	$0.5487000
2019-06-16	$0.5567000	$0.5430000	$0.5808000	$0.5285000
2019-06-17	$0.5430000	$0.5544000	$0.6081000	$0.5467000
2019-06-18	$0.5544000	$0.5441000	$0.5732000	$0.5306000
2019-06-19	$0.5441000	$0.5426000	$0.5638000	$0.5396000
2019-06-20	$0.5426000	$0.5134000	$0.5637000	$0.5085000
2019-06-21	$0.5134000	$0.4831000	$0.5583000	$0.4722000
2019-06-22	$0.4831000	$0.4799000	$0.5789000	$0.4589000
2019-06-23	$0.4799000	$0.4755000	$0.5333000	$0.4478000
2019-06-24	$0.4755000	$0.4787000	$0.5020000	$0.4659000
2019-06-25	$0.4787000	$0.4571000	$0.4928000	$0.4498000
2019-06-26	$0.4571000	$0.5200000	$0.7970000	$0.4566000
2019-06-27	$0.5200000	$0.4370000	$0.4699000	$0.4273000
2019-06-28	$0.4370000	$0.4393000	$0.4712000	$0.4393000
2019-06-29	$0.4393000	$0.4357000	$0.4903000	$0.4277000
2019-06-30	$0.4357000	$0.4413000	$0.4486000	$0.3911000
2019-07-01	$0.4413000	$0.4360000	$0.4713000	$0.4257000
2019-07-02	$0.4360000	$0.4488000	$0.5022000	$0.4322000
2019-07-03	$0.4488000	$0.4578000	$0.4681000	$0.4418000
2019-07-04	$0.4578000	$0.4651000	$0.5430000	$0.4116000
2019-07-05	$0.4651000	$0.4503000	$0.5027000	$0.4491000
2019-07-06	$0.4503000	$0.4605000	$0.4662000	$0.4389000
2019-07-07	$0.4605000	$0.4740000	$0.5219000	$0.4572000
2019-07-08	$0.4740000	$0.4725000	$0.4891000	$0.4706000
2019-07-09	$0.4725000	$0.4822000	$0.4932000	$0.4424000
2019-07-10	$0.4822000	$0.4485000	$0.5831000	$0.4367000
2019-07-11	$0.4485000	$0.3736000	$0.4257000	$0.3733000
2019-07-12	$0.3736000	$0.3801000	$0.3963000	$0.3649000
2019-07-13	$0.3801000	$0.3816000	$0.3835000	$0.3693000
2019-07-14	$0.3816000	$0.3370000	$0.3537000	$0.3157000
2019-07-15	$0.3370000	$0.3313000	$0.3595000	$0.3217000
2019-07-16	$0.3313000	$0.2923000	$0.3024000	$0.2806000
2019-07-17	$0.2923000	$0.3087000	$0.3178000	$0.3021000
2019-07-18	$0.3087000	$0.3355000	$0.3547000	$0.3249000
2019-07-19	$0.3355000	$0.3428000	$0.3662000	$0.3257000
2019-07-20	$0.3428000	$0.3481000	$0.3577000	$0.3380000
2019-07-21	$0.3481000	$0.3471000	$0.3821000	$0.3417000
2019-07-22	$0.3471000	$0.3345000	$0.3432000	$0.3339000
2019-07-23	$0.3345000	$0.3277000	$0.3412000	$0.3268000
2019-07-24	$0.3277000	$0.3367000	$0.3551000	$0.3293000
2019-07-25	$0.3367000	$0.3344000	$0.3429000	$0.3274000
2019-07-26	$0.3344000	$0.3405000	$0.3427000	$0.3308000
2019-07-27	$0.3405000	$0.3178000	$0.3416000	$0.3166000
2019-07-28	$0.3178000	$0.3269000	$0.3404000	$0.3197000
2019-07-29	$0.3269000	$0.3369000	$0.3396000	$0.3221000
2019-07-30	$0.3369000	$0.3296000	$0.3353000	$0.3212000
2019-07-31	$0.3296000	$0.3228000	$0.3436000	$0.3171000
2019-08-01	$0.3228000	$0.3267000	$0.3315000	$0.3171000
2019-08-02	$0.3267000	$0.3139000	$0.3372000	$0.3089000
2019-08-03	$0.3139000	$0.3068000	$0.3284000	$0.3051000
2019-08-04	$0.3068000	$0.3022000	$0.3165000	$0.3015000
2019-08-05	$0.3022000	$0.3080000	$0.3185000	$0.2945000
2019-08-06	$0.3080000	$0.3193000	$0.3376000	$0.2912000
2019-08-07	$0.3193000	$0.3144000	$0.3374000	$0.2992000
2019-08-08	$0.3144000	$0.2946000	$0.3287000	$0.2844000
2019-08-09	$0.2946000	$0.2932000	$0.3048000	$0.2770000
2019-08-10	$0.2932000	$0.2919000	$0.2999000	$0.2797000
2019-08-11	$0.2919000	$0.2993000	$0.3123000	$0.2917000
2019-08-12	$0.2993000	$0.2952000	$0.3002000	$0.2867000
2019-08-13	$0.2952000	$0.2921000	$0.3035000	$0.2869000
2019-08-14	$0.2921000	$0.2607000	$0.2911000	$0.2523000
2019-08-15	$0.2607000	$0.2577000	$0.2635000	$0.2522000
2019-08-16	$0.2577000	$0.2564000	$0.3070000	$0.2468000
2019-08-17	$0.2564000	$0.2576000	$0.2667000	$0.2514000
2019-08-18	$0.2576000	$0.2625000	$0.2727000	$0.2608000
2019-08-19	$0.2625000	$0.2709000	$0.2777000	$0.2672000
2019-08-20	$0.2709000	$0.2661000	$0.2777000	$0.2624000
2019-08-21	$0.2661000	$0.2630000	$0.2900000	$0.2527000
2019-08-22	$0.2630000	$0.2655000	$0.2724000	$0.2550000
2019-08-23	$0.2655000	$0.2688000	$0.2807000	$0.2633000
2019-08-24	$0.2688000	$0.2943000	$0.3092000	$0.2639000
2019-08-25	$0.2943000	$0.2799000	$0.2881000	$0.2700000
2019-08-26	$0.2799000	$0.3023000	$0.3166000	$0.2729000
2019-08-27	$0.3023000	$0.2912000	$0.3144000	$0.2847000
2019-08-28	$0.2912000	$0.2631000	$0.2728000	$0.2612000
2019-08-29	$0.2631000	$0.2391000	$0.2588000	$0.2357000
2019-08-30	$0.2391000	$0.2442000	$0.2479000	$0.2356000
2019-08-31	$0.2442000	$0.2419000	$0.2546000	$0.2410000
2019-09-01	$0.2419000	$0.2383000	$0.2513000	$0.2364000
2019-09-02	$0.2383000	$0.2442000	$0.2546000	$0.2361000
2019-09-03	$0.2442000	$0.2323000	$0.2447000	$0.2286000
2019-09-04	$0.2323000	$0.2401000	$0.2401000	$0.2270000
2019-09-05	$0.2401000	$0.2318000	$0.2392000	$0.2288000
2019-09-06	$0.2318000	$0.2135000	$0.2273000	$0.2051000
2019-09-07	$0.2135000	$0.2224000	$0.2284000	$0.2159000
2019-09-08	$0.2224000	$0.2173000	$0.2356000	$0.2162000
2019-09-09	$0.2173000	$0.2208000	$0.2262000	$0.2098000
2019-09-10	$0.2208000	$0.2371000	$0.2810000	$0.2198000
2019-09-11	$0.2371000	$0.2251000	$0.2434000	$0.2236000
2019-09-12	$0.2251000	$0.2211000	$0.2341000	$0.2211000
2019-09-13	$0.2211000	$0.2391000	$0.2442000	$0.2171000
2019-09-14	$0.2391000	$0.2486000	$0.2688000	$0.2435000
2019-09-15	$0.2486000	$0.2367000	$0.3009000	$0.2331000
2019-09-16	$0.2367000	$0.2323000	$0.2471000	$0.2240000
2019-09-17	$0.2323000	$0.2320000	$0.2447000	$0.2268000
2019-09-18	$0.2320000	$0.2454000	$0.2522000	$0.2311000
2019-09-19	$0.2454000	$0.2343000	$0.2577000	$0.2290000
2019-09-20	$0.2343000	$0.2418000	$0.2503000	$0.2314000
2019-09-21	$0.2418000	$0.2388000	$0.2435000	$0.2353000
2019-09-22	$0.2388000	$0.2307000	$0.2404000	$0.2300000
2019-09-23	$0.2307000	$0.2191000	$0.2384000	$0.2148000
2019-09-24	$0.2191000	$0.1766000	$0.1904000	$0.1748000
2019-09-25	$0.1766000	$0.1787000	$0.1820000	$0.1724000
2019-09-26	$0.1787000	$0.1692000	$0.1825000	$0.1631000
2019-09-27	$0.1692000	$0.1789000	$0.1913000	$0.1761000
2019-09-28	$0.1789000	$0.1825000	$0.1874000	$0.1774000
2019-09-29	$0.1825000	$0.1761000	$0.1795000	$0.1722000
2019-09-30	$0.1761000	$0.1818000	$0.1884000	$0.1780000
2019-10-01	$0.1818000	$0.1935000	$0.2055000	$0.1727000
2019-10-02	$0.1935000	$0.2003000	$0.2053000	$0.1941000
2019-10-03	$0.2003000	$0.1934000	$0.1986000	$0.1874000
2019-10-04	$0.1934000	$0.1949000	$0.2005000	$0.1910000
2019-10-05	$0.1949000	$0.1987000	$0.2006000	$0.1919000
2019-10-06	$0.1987000	$0.2002000	$0.2035000	$0.1858000
2019-10-07	$0.2002000	$0.2086000	$0.2159000	$0.2025000
2019-10-08	$0.2086000	$0.2200000	$0.2200000	$0.2032000
2019-10-09	$0.2200000	$0.2188000	$0.2404000	$0.2120000
2019-10-10	$0.2188000	$0.2119000	$0.2253000	$0.2055000
2019-10-11	$0.2119000	$0.1998000	$0.1999000	$0.1799000
2019-10-12	$0.1998000	$0.2035000	$0.2035000	$0.1941000
2019-10-13	$0.2035000	$0.2093000	$0.2093000	$0.1977000
2019-10-14	$0.2093000	$0.2262000	$0.2395000	$0.2103000
2019-10-15	$0.2262000	$0.2122000	$0.2223000	$0.2120000
2019-10-16	$0.2122000	$0.2006000	$0.2122000	$0.1928000
2019-10-17	$0.2006000	$0.2052000	$0.2118000	$0.2027000
2019-10-18	$0.2052000	$0.2050000	$0.2081000	$0.2003000
2019-10-19	$0.2050000	$0.2149000	$0.2189000	$0.1982000
2019-10-20	$0.2149000	$0.2187000	$0.2268000	$0.2177000
2019-10-21	$0.2187000	$0.2256000	$0.2265000	$0.2106000
2019-10-22	$0.2256000	$0.2202000	$0.2273000	$0.2156000
2019-10-23	$0.2202000	$0.1959000	$0.2106000	$0.1863000
2019-10-24	$0.1959000	$0.1934000	$0.1939000	$0.1844000
2019-10-25	$0.1934000	$0.1982000	$0.2201000	$0.1962000
2019-10-26	$0.1982000	$0.1939000	$0.2027000	$0.1812000
2019-10-27	$0.1939000	$0.2026000	$0.2042000	$0.1891000
2019-10-28	$0.2026000	$0.2069000	$0.2152000	$0.1965000
2019-10-29	$0.2069000	$0.2033000	$0.2205000	$0.1976000
2019-10-30	$0.2033000	$0.2024000	$0.2224000	$0.1931000
2019-10-31	$0.2024000	$0.2021000	$0.2058000	$0.1990000
2019-11-01	$0.2021000	$0.2127000	$0.2155000	$0.2030000
2019-11-02	$0.2127000	$0.2104000	$0.2134000	$0.2040000
2019-11-03	$0.2104000	$0.2105000	$0.2108000	$0.2045000
2019-11-04	$0.2105000	$0.2120000	$0.2160000	$0.2038000
2019-11-05	$0.2120000	$0.2215000	$0.2305000	$0.2116000
2019-11-06	$0.2215000	$0.2167000	$0.2241000	$0.2167000
2019-11-07	$0.2167000	$0.2140000	$0.2240000	$0.2097000
2019-11-08	$0.2140000	$0.2043000	$0.2155000	$0.1987000
2019-11-09	$0.2043000	$0.2077000	$0.2114000	$0.2027000
2019-11-10	$0.2077000	$0.2041000	$0.2124000	$0.1988000
2019-11-11	$0.2041000	$0.2016000	$0.2023000	$0.1969000
2019-11-12	$0.2016000	$0.2041000	$0.2058000	$0.2011000
2019-11-13	$0.2041000	$0.2001000	$0.2052000	$0.1983000
2019-11-14	$0.2001000	$0.1993000	$0.1995000	$0.1934000
2019-11-15	$0.1993000	$0.1941000	$0.1953000	$0.1889000
2019-11-16	$0.1941000	$0.1981000	$0.1990000	$0.1959000
2019-11-17	$0.1981000	$0.2015000	$0.2093000	$0.1988000
2019-11-18	$0.2015000	$0.2041000	$0.2050000	$0.1934000
2019-11-19	$0.2041000	$0.1992000	$0.2134000	$0.1918000
2019-11-20	$0.1992000	$0.1880000	$0.1983000	$0.1871000
2019-11-21	$0.1880000	$0.1728000	$0.1781000	$0.1633000
2019-11-22	$0.1728000	$0.1607000	$0.1642000	$0.1576000
2019-11-23	$0.1607000	$0.1652000	$0.1677000	$0.1603000
2019-11-24	$0.1652000	$0.1540000	$0.1540000	$0.1491000
2019-11-25	$0.1540000	$0.1651000	$0.1755000	$0.1570000
2019-11-26	$0.1651000	$0.1970000	$0.2036000	$0.1671000
2019-11-27	$0.1970000	$0.1811000	$0.2175000	$0.1759000
2019-11-28	$0.1811000	$0.1796000	$0.1846000	$0.1740000
2019-11-29	$0.1796000	$0.2048000	$0.2206000	$0.1839000
2019-11-30	$0.2048000	$0.1979000	$0.2108000	$0.1944000
2019-12-01	$0.1979000	$0.1931000	$0.2096000	$0.1903000
2019-12-02	$0.1931000	$0.1886000	$0.1937000	$0.1886000
2019-12-03	$0.1886000	$0.1832000	$0.1881000	$0.1802000
2019-12-04	$0.1832000	$0.1734000	$0.1811000	$0.1730000
2019-12-05	$0.1734000	$0.1835000	$0.1864000	$0.1709000
2019-12-06	$0.1835000	$0.1972000	$0.2160000	$0.1832000
2019-12-07	$0.1972000	$0.2004000	$0.2495000	$0.1912000
2019-12-08	$0.2004000	$0.2039000	$0.2154000	$0.1965000
2019-12-09	$0.2039000	$0.2149000	$0.2335000	$0.1973000
2019-12-10	$0.2149000	$0.2001000	$0.2135000	$0.1936000
2019-12-11	$0.2001000	$0.2068000	$0.2216000	$0.1952000
2019-12-12	$0.2068000	$0.2180000	$0.2196000	$0.1976000
2019-12-13	$0.2180000	$0.2244000	$0.2382000	$0.2125000
2019-12-14	$0.2244000	$0.2143000	$0.2383000	$0.2020000
2019-12-15	$0.2143000	$0.2058000	$0.2160000	$0.2005000
2019-12-16	$0.2058000	$0.2116000	$0.2192000	$0.1884000
2019-12-17	$0.2116000	$0.1951000	$0.2125000	$0.1885000
2019-12-18	$0.1951000	$0.1973000	$0.2237000	$0.1955000
2019-12-19	$0.1973000	$0.1952000	$0.2034000	$0.1871000
2019-12-20	$0.1952000	$0.1930000	$0.2062000	$0.1876000
2019-12-21	$0.1930000	$0.1914000	$0.1992000	$0.1875000
2019-12-22	$0.1914000	$0.1856000	$0.2026000	$0.1798000
2019-12-23	$0.1856000	$0.1738000	$0.1816000	$0.1688000
2019-12-24	$0.1738000	$0.1893000	$0.2011000	$0.1718000
2019-12-25	$0.1893000	$0.1760000	$0.1854000	$0.1731000
2019-12-26	$0.1760000	$0.1719000	$0.1793000	$0.1640000
2019-12-27	$0.1719000	$0.1732000	$0.1856000	$0.1676000
2019-12-28	$0.1732000	$0.1748000	$0.1912000	$0.1691000
2019-12-29	$0.1748000	$0.1748000	$0.1889000	$0.1748000
2019-12-30	$0.1748000	$0.1718000	$0.1752000	$0.1707000
2019-12-31	$0.1718000	$0.1699000	$0.1735000	$0.1662000
2020-01-01	$0.1699000	$0.1780000	$0.1915000	$0.1696000
2020-01-02	$0.1780000	$0.1695000	$0.1735000	$0.1653000
2020-01-03	$0.1695000	$0.1839000	$0.1908000	$0.1765000
2020-01-04	$0.1839000	$0.1866000	$0.1968000	$0.1820000
2020-01-05	$0.1866000	$0.1869000	$0.1896000	$0.1833000
2020-01-06	$0.1869000	$0.1915000	$0.1991000	$0.1906000
2020-01-07	$0.1915000	$0.1778000	$0.1904000	$0.1718000
2020-01-08	$0.1778000	$0.1765000	$0.1843000	$0.1675000
2020-01-09	$0.1765000	$0.1797000	$0.1874000	$0.1674000
2020-01-10	$0.1797000	$0.1844000	$0.1923000	$0.1792000
2020-01-11	$0.1844000	$0.1775000	$0.1825000	$0.1744000
2020-01-12	$0.1775000	$0.1810000	$0.1848000	$0.1810000
2020-01-13	$0.1810000	$0.1757000	$0.1811000	$0.1752000
2020-01-14	$0.1757000	$0.1808000	$0.2057000	$0.1808000
2020-01-15	$0.1808000	$0.1898000	$0.1922000	$0.1765000
2020-01-16	$0.1898000	$0.1889000	$0.1936000	$0.1841000
2020-01-17	$0.1889000	$0.1942000	$0.2101000	$0.1886000
2020-01-18	$0.1942000	$0.1957000	$0.2053000	$0.1921000
2020-01-19	$0.1957000	$0.1885000	$0.1948000	$0.1873000
2020-01-20	$0.1885000	$0.1876000	$0.1960000	$0.1834000
2020-01-21	$0.1876000	$0.1937000	$0.1958000	$0.1893000
2020-01-22	$0.1937000	$0.1945000	$0.1945000	$0.1876000
2020-01-23	$0.1945000	$0.1890000	$0.1943000	$0.1859000
2020-01-24	$0.1890000	$0.1842000	$0.1923000	$0.1842000
2020-01-25	$0.1842000	$0.1900000	$0.1929000	$0.1818000
2020-01-26	$0.1900000	$0.1935000	$0.2006000	$0.1909000
2020-01-27	$0.1935000	$0.1915000	$0.1973000	$0.1873000
2020-01-28	$0.1915000	$0.1903000	$0.1996000	$0.1883000
2020-01-29	$0.1903000	$0.1883000	$0.1883000	$0.1822000
2020-01-30	$0.1883000	$0.1906000	$0.2070000	$0.1902000
2020-01-31	$0.1906000	$0.1940000	$0.1945000	$0.1855000
2020-02-01	$0.1940000	$0.1958000	$0.1998000	$0.1936000
2020-02-02	$0.1958000	$0.2001000	$0.2072000	$0.1967000
2020-02-03	$0.2001000	$0.2036000	$0.2036000	$0.1957000
2020-02-04	$0.2036000	$0.2054000	$0.2086000	$0.1979000
2020-02-05	$0.2054000	$0.2094000	$0.2222000	$0.2065000
2020-02-06	$0.2094000	$0.2214000	$0.2227000	$0.2103000
2020-02-07	$0.2214000	$0.2332000	$0.2394000	$0.2247000
2020-02-08	$0.2332000	$0.2212000	$0.2379000	$0.2212000
2020-02-09	$0.2212000	$0.2355000	$0.2371000	$0.2263000
2020-02-10	$0.2355000	$0.2398000	$0.2421000	$0.2249000
2020-02-11	$0.2398000	$0.2473000	$0.2602000	$0.2421000
2020-02-12	$0.2473000	$0.2619000	$0.2768000	$0.2462000
2020-02-13	$0.2619000	$0.2543000	$0.2645000	$0.2484000
2020-02-14	$0.2543000	$0.2624000	$0.2804000	$0.2621000
2020-02-15	$0.2624000	$0.2474000	$0.2540000	$0.2339000
2020-02-16	$0.2474000	$0.2324000	$0.2651000	$0.2231000
2020-02-17	$0.2324000	$0.2246000	$0.2437000	$0.2241000
2020-02-18	$0.2246000	$0.2314000	$0.2419000	$0.2252000
2020-02-19	$0.2314000	$0.2111000	$0.2220000	$0.2080000
2020-02-20	$0.2111000	$0.2108000	$0.2152000	$0.2051000
2020-02-21	$0.2108000	$0.2159000	$0.2305000	$0.2159000
2020-02-22	$0.2159000	$0.2188000	$0.2232000	$0.2125000
2020-02-23	$0.2188000	$0.2244000	$0.2299000	$0.2233000
2020-02-24	$0.2244000	$0.2094000	$0.2195000	$0.2052000
2020-02-25	$0.2094000	$0.2016000	$0.2046000	$0.2005000
2020-03-29	$0.1117000	$0.1056000	$0.1109000	$0.1045000
2020-03-30	$0.1056000	$0.1055000	$0.1056000	$0.1055000
2020-04-02	$0.1165000	$0.1184000	$0.1224000	$0.1145000
2020-04-03	$0.1181000	$0.1189000	$0.1197000	$0.1158000
2020-04-04	$0.1189000	$0.1160000	$0.1231000	$0.1156000
2020-04-05	$0.1160000	$0.1185000	$0.1196000	$0.1133000
2020-04-06	$0.1185000	$0.1250000	$0.1292000	$0.1235000
2020-04-07	$0.1250000	$0.1254000	$0.1279000	$0.1216000
2020-04-08	$0.1254000	$0.1272000	$0.1345000	$0.1266000
2020-04-09	$0.1272000	$0.1272000	$0.1289000	$0.1226000
2020-04-10	$0.1272000	$0.1214000	$0.1238000	$0.1161000
2020-04-11	$0.1214000	$0.1183000	$0.1232000	$0.1171000
2020-04-12	$0.1183000	$0.1207000	$0.1226000	$0.1194000
2020-04-13	$0.1196000	$0.1201000	$0.1232000	$0.1177000
2020-04-14	$0.1201000	$0.1205000	$0.1205000	$0.1201000
2020-04-20	$0.1241000	$0.1153000	$0.1202000	$0.1147000
2020-04-21	$0.1153000	$0.1156000	$0.1156000	$0.1153000
2020-04-22	$0.1172000	$0.1242000	$0.1269000	$0.1214000
2020-04-23	$0.1242000	$0.1240000	$0.1308000	$0.1201000
2020-04-24	$0.1240000	$0.1253000	$0.1278000	$0.1229000
2020-04-25	$0.1253000	$0.1253000	$0.1253000	$0.1253000
2020-05-07	$0.1212000	$0.1156000	$0.1330000	$0.1150000
2020-05-08	$0.1156000	$0.1154000	$0.1156000	$0.1154000
2020-05-13	$0.1167000	$0.1215000	$0.1266000	$0.1200000
2020-05-14	$0.1215000	$0.1235000	$0.1235000	$0.1215000
2020-06-05	$0.1731000	$0.1788000	$0.1887000	$0.1684000
2020-06-06	$0.1788000	$0.1761000	$0.1800000	$0.1727000
2020-06-07	$0.1761000	$0.1760000	$0.1761000	$0.1760000
2020-06-09	$0.1798000	$0.2213000	$0.2415000	$0.1783000
2020-06-10	$0.2217000	$0.2087000	$0.3326000	$0.2022000
2020-06-11	$0.2087000	$0.1837000	$0.2154000	$0.1803000
2020-06-12	$0.1837000	$0.1968000	$0.2038000	$0.1874000
2020-06-13	$0.1968000	$0.1971000	$0.1971000	$0.1968000
2020-06-15	$0.1959000	$0.1946000	$0.1998000	$0.1827000
2020-06-16	$0.1946000	$0.2008000	$0.2076000	$0.1966000
2020-06-17	$0.2008000	$0.2059000	$0.2165000	$0.1967000
2020-06-18	$0.2059000	$0.1950000	$0.2078000	$0.1946000
2020-06-19	$0.1950000	$0.1906000	$0.1945000	$0.1879000
2020-06-20	$0.1906000	$0.1961000	$0.2002000	$0.1918000
2020-06-21	$0.1961000	$0.1973000	$0.2045000	$0.1945000
2020-06-22	$0.1973000	$0.1971000	$0.1973000	$0.1971000
2020-06-23	$0.1854000	$0.1980000	$0.2025000	$0.1829000
2020-06-24	$0.1980000	$0.1973000	$0.1980000	$0.1973000
2020-06-30	$0.2006000	$0.1958000	$0.2022000	$0.1905000
2020-07-01	$0.1958000	$0.1954000	$0.1958000	$0.1954000
2020-07-03	$0.1896000	$0.1934000	$0.1995000	$0.1840000
2020-07-04	$0.1934000	$0.1942000	$0.1956000	$0.1895000
2020-07-05	$0.1942000	$0.1907000	$0.1930000	$0.1875000
2020-07-06	$0.1907000	$0.1965000	$0.2091000	$0.1906000
2020-07-07	$0.1965000	$0.1947000	$0.1965000	$0.1947000
2020-07-08	$0.2002000	$0.2053000	$0.2066000	$0.1995000
2020-07-09	$0.2053000	$0.2007000	$0.2028000	$0.1931000
2020-07-10	$0.2007000	$0.2018000	$0.2039000	$0.1950000
2020-07-11	$0.2018000	$0.2085000	$0.2104000	$0.1971000
2020-07-12	$0.2085000	$0.2097000	$0.2195000	$0.2065000
2020-07-13	$0.2097000	$0.2014000	$0.2126000	$0.1986000
2020-07-14	$0.2014000	$0.2013000	$0.2014000	$0.2013000
2020-08-01	$0.2576000	$0.2345000	$0.2723000	$0.2303000
2020-08-02	$0.2345000	$0.2357000	$0.2357000	$0.2345000
2020-08-06	$0.2285000	$0.2410000	$0.2552000	$0.2252000
2020-08-07	$0.2410000	$0.2387000	$0.2410000	$0.2387000
2020-08-09	$0.2537000	$0.2844000	$0.3085000	$0.2496000
2020-08-10	$0.2844000	$0.2882000	$0.2882000	$0.2844000
2020-08-13	$0.2732000	$0.2734000	$0.2873000	$0.2667000
2020-08-14	$0.2734000	$0.2728000	$0.2839000	$0.2708000
2020-08-15	$0.2728000	$0.2690000	$0.2765000	$0.2628000
2020-08-16	$0.2690000	$0.2691000	$0.2691000	$0.2690000
2020-08-31	$0.2673000	$0.2663000	$0.2708000	$0.2610000
2020-09-01	$0.2663000	$0.2665000	$0.2665000	$0.2663000
2020-09-03	$0.2388000	$0.1850000	$0.2152000	$0.1850000
2020-09-04	$0.1850000	$0.1873000	$0.1873000	$0.1850000
2020-09-06	$0.1815000	$0.1970000	$0.2012000	$0.1815000
2020-09-07	$0.1970000	$0.1970000	$0.1970000	$0.1970000
2020-09-08	$0.1951000	$0.1864000	$0.1924000	$0.1840000
2020-09-09	$0.1864000	$0.2015000	$0.2066000	$0.1871000
2020-09-10	$0.2015000	$0.2156000	$0.2359000	$0.1977000
2020-09-11	$0.2156000	$0.2189000	$0.2224000	$0.2138000
2020-09-12	$0.2189000	$0.2153000	$0.2245000	$0.2100000
2020-09-13	$0.2153000	$0.2153000	$0.2153000	$0.2153000
2020-09-14	$0.2009000	$0.2012000	$0.2091000	$0.1977000
2020-09-15	$0.2012000	$0.2017000	$0.2017000	$0.2012000
2020-09-17	$0.1923000	$0.1932000	$0.1968000	$0.1897000
2020-09-18	$0.1932000	$0.1857000	$0.1959000	$0.1847000
2020-09-19	$0.1857000	$0.1834000	$0.2058000	$0.1801000
2020-09-20	$0.1834000	$0.1833000	$0.1834000	$0.1833000
2020-10-07	$0.1601000	$0.1665000	$0.1803000	$0.1591000
2020-10-08	$0.1665000	$0.1700000	$0.1776000	$0.1667000
2020-10-09	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2020-10-16	$0.1780000	$0.1714000	$0.1827000	$0.1691000
2020-10-17	$0.1714000	$0.1713000	$0.1714000	$0.1713000
2020-10-21	$0.1679000	$0.1877000	$0.1967000	$0.1785000
2020-10-22	$0.1877000	$0.1862000	$0.1877000	$0.1862000
2020-11-07	$0.1949000	$0.1703000	$0.1909000	$0.1689000
2020-11-08	$0.1703000	$0.1698000	$0.1703000	$0.1698000
2020-11-09	$0.1840000	$0.1846000	$0.1874000	$0.1810000
2020-11-10	$0.1846000	$0.1986000	$0.2112000	$0.1838000
2020-11-11	$0.1986000	$0.1934000	$0.2040000	$0.1885000
2020-11-12	$0.1934000	$0.1795000	$0.2005000	$0.1768000
2020-11-13	$0.1795000	$0.1799000	$0.1799000	$0.1795000
2020-11-14	$0.1851000	$0.1833000	$0.1854000	$0.1787000
2020-11-15	$0.1831000	$0.1780000	$0.1880000	$0.1765000
2020-11-16	$0.1778000	$0.1849000	$0.1906000	$0.1826000
2020-11-17	$0.1849000	$0.1850000	$0.1850000	$0.1849000
2020-11-30	$0.2084000	$0.2114000	$0.2301000	$0.2090000
2020-12-01	$0.2114000	$0.2101000	$0.2114000	$0.2101000
2020-12-02	$0.2120000	$0.2232000	$0.2232000	$0.2145000
2020-12-03	$0.2234000	$0.2368000	$0.2392000	$0.2238000
2020-12-04	$0.2368000	$0.2390000	$0.2415000	$0.2365000
2020-12-05	$0.2033000	$0.2310000	$0.3043000	$0.2046000
2020-12-06	$0.2312000	$0.2152000	$0.2381000	$0.2108000
2020-12-07	$0.2157000	$0.2118000	$0.2200000	$0.2074000
2020-12-08	$0.2118000	$0.2080000	$0.2118000	$0.2080000
2020-12-09	$0.1979000	$0.2062000	$0.2083000	$0.1973000
2020-12-10	$0.2062000	$0.2074000	$0.2074000	$0.2059000
2021-01-02	$0.3109000	$0.3036000	$0.3402000	$0.2962000
2021-01-03	$0.3043000	$0.3045000	$0.3191000	$0.2883000
2021-01-04	$0.3045000	$0.2992000	$0.3126000	$0.2880000
2021-01-05	$0.2992000	$0.3169000	$0.3459000	$0.3101000
2021-01-06	$0.3169000	$0.3165000	$0.3169000	$0.3148000
2021-01-07	$0.3331000	$0.3318000	$0.3879000	$0.3306000
2021-01-08	$0.3312000	$0.3344000	$0.3523000	$0.3279000
2021-01-09	$0.3344000	$0.3353000	$0.3362000	$0.3344000
2021-01-11	$0.3572000	$0.3399000	$0.3517000	$0.3207000
2021-01-12	$0.3386000	$0.3351000	$0.3593000	$0.3212000
2021-01-13	$0.3351000	$0.3321000	$0.3351000	$0.3318000
2021-01-14	$0.3753000	$0.3751000	$0.3943000	$0.3676000
2021-01-15	$0.3751000	$0.3763000	$0.3764000	$0.3734000
2021-02-01	$0.3507000	$0.4125000	$0.4135000	$0.3491000
2021-02-02	$0.4125000	$0.4636000	$0.5329000	$0.4078000
2021-02-03	$0.4636000	$0.4936000	$0.5459000	$0.4623000
2021-02-04	$0.4936000	$0.4884000	$0.4968000	$0.4853000
2021-02-06	$0.6789000	$0.6373000	$0.6990000	$0.5482000
2021-02-07	$0.6373000	$0.6040000	$0.7474000	$0.5484000
2021-02-08	$0.6040000	$0.6074000	$0.7820000	$0.6023000
2021-02-09	$0.6074000	$0.6414000	$0.6753000	$0.5688000
2021-02-10	$0.6414000	$0.6399000	$0.6428000	$0.6341000
2021-02-28	$0.5991000	$0.5802000	$0.5902000	$0.5658000
2021-03-01	$0.5802000	$0.5837000	$0.6845000	$0.5420000
2021-03-02	$0.5837000	$0.5842000	$0.5866000	$0.5769000
2021-03-05	$0.6147000	$0.6024000	$0.6209000	$0.5887000
2021-03-06	$0.6024000	$0.6069000	$0.6070000	$0.6021000
2021-03-07	$0.6126000	$0.6554000	$0.7288000	$0.6146000
2021-03-08	$0.6554000	$0.6581000	$0.6617000	$0.6531000
2021-03-31	$1.27	$1.32	$1.34	$1.19
2021-04-01	$1.32	$1.40	$1.46	$1.30
2021-04-02	$1.40	$1.31	$1.42	$1.28
2021-04-03	$1.31	$1.18	$1.31	$1.17
2021-04-04	$1.18	$1.18	$1.18	$1.16
2021-04-07	$1.36	$1.48	$1.67	$1.22
2021-04-08	$1.48	$1.67	$1.88	$1.53
2021-04-09	$1.67	$1.67	$1.77	$1.52
2021-04-10	$1.67	$1.66	$1.67	$1.66
2021-05-03	$1.76	$1.75	$1.79	$1.72
2021-05-04	$1.75	$1.73	$1.75	$1.72
2021-05-06	$1.67	$1.69	$1.73	$1.62
2021-05-07	$1.69	$1.85	$1.95	$1.71
2021-05-08	$1.85	$1.86	$1.86	$1.84
2021-05-11	$1.56	$1.60	$1.63	$1.52
2021-05-12	$1.60	$1.61	$1.61	$1.60
2021-05-31	$0.7832000	$0.8320000	$0.8353000	$0.8006000
2021-06-01	$0.8320000	$0.7931000	$0.8452000	$0.7869000
2021-06-02	$0.7931000	$0.8102000	$0.8308000	$0.7944000
2021-06-03	$0.8102000	$0.8132000	$0.8552000	$0.8022000
2021-06-04	$0.8132000	$0.8077000	$0.8141000	$0.8061000
2021-06-08	$0.6713000	$0.6548000	$0.6745000	$0.6197000
2021-06-09	$0.6548000	$0.7321000	$0.7516000	$0.7179000
2021-06-10	$0.7321000	$0.7397000	$0.7448000	$0.7299000
2021-07-31	$0.4409000	$0.4546000	$0.4786000	$0.4293000
2021-08-01	$0.4546000	$0.4527000	$0.4553000	$0.4454000
2021-08-02	$0.4473000	$0.4566000	$0.4609000	$0.4339000
2021-08-03	$0.4566000	$0.4548000	$0.4569000	$0.4543000
2021-08-07	$0.5099000	$0.5631000	$0.5738000	$0.5310000
2021-08-08	$0.5631000	$0.5650000	$0.5667000	$0.5576000
2021-08-09	$0.5102000	$0.5805000	$0.5949000	$0.5342000
2021-08-10	$0.5805000	$0.5577000	$0.5896000	$0.5363000
2021-08-11	$0.5577000	$0.5575000	$0.5584000	$0.5553000
2021-08-31	$0.2871000	$0.2523000	$0.2919000	$0.2457000
2021-09-01	$0.2523000	$0.2803000	$0.3419000	$0.2584000
2021-09-02	$0.2803000	$0.2927000	$0.3134000	$0.2715000
2021-09-03	$0.2927000	$0.2878000	$0.2932000	$0.2870000
2021-09-04	$0.2996000	$0.2921000	$0.3141000	$0.2731000
2021-09-05	$0.2921000	$0.2998000	$0.3190000	$0.2910000
2021-09-06	$0.2998000	$0.3004000	$0.3004000	$0.2994000
2021-09-07	$0.3167000	$0.2839000	$0.2961000	$0.2643000
2021-09-08	$0.2839000	$0.2927000	$0.2952000	$0.2811000
2021-10-02	$0.1941000	$0.1921000	$0.2016000	$0.1826000
2021-10-03	$0.1921000	$0.1977000	$0.1980000	$0.1920000
2021-11-02	$0.2317000	$0.2423000	$0.2518000	$0.2347000
2021-11-03	$0.2423000	$0.2413000	$0.2428000	$0.2412000
2021-11-05	$0.2335000	$0.2203000	$0.2331000	$0.2178000
2021-11-06	$0.2203000	$0.2201000	$0.2203000	$0.2199000
2021-12-06	$0.2053000	$0.2103000	$0.2143000	$0.2022000
2021-12-07	$0.2103000	$0.2106000	$0.2152000	$0.2005000
2021-12-08	$0.2106000	$0.2111000	$0.2349000	$0.1869000
2021-12-09	$0.2111000	$0.2121000	$0.2125000	$0.2111000
2021-12-31	$0.1847000	$0.1829000	$0.1843000	$0.1686000
2022-01-01	$0.1829000	$0.1804000	$0.1890000	$0.1671000
2022-01-02	$0.1804000	$0.1760000	$0.1793000	$0.1755000
2022-01-03	$0.1760000	$0.1755000	$0.1760000	$0.1755000
2022-01-04	$0.1747000	$0.1764000	$0.1792000	$0.1709000
2022-01-05	$0.1764000	$0.1767000	$0.1769000	$0.1760000
2022-01-07	$0.1681000	$0.1466000	$0.1629000	$0.1379000
2022-01-08	$0.1466000	$0.1476000	$0.1555000	$0.1401000
2022-01-09	$0.1476000	$0.1419000	$0.1482000	$0.1386000
2022-01-10	$0.1419000	$0.1418000	$0.1422000	$0.1414000
2022-02-01	$0.0986	$0.1030000	$0.1135000	$0.0941
2022-02-02	$0.1030000	$0.1033000	$0.1033000	$0.1028000
2022-02-04	$0.1004000	$0.1156000	$0.1227000	$0.1036000
2022-02-05	$0.1156000	$0.1165000	$0.1166000	$0.1076000
2022-02-10	$0.1173000	$0.1093000	$0.1149000	$0.1080000
2022-02-11	$0.1093000	$0.1092000	$0.1093000	$0.1087000

Markety

Pair	Wymień
VIA/BNB	binance
VIA/BTC	binance
VIA/ETH	binance
VIA/BTC	bittrex
VIA/BTC	bter
VIA/BTC	cryptsy
VIA/XRP	cryptsy
VIA/BTC	novaexchange
VIA/ETH	novaexchange
VIA/LTC	novaexchange
VIA/BTC	poloniex
VIA/BTC	upbit
VIA/BTC	yobit
VIA/DOGE	yobit
VIA/ETH	yobit
VIA/RUR	yobit
VIA/USD	yobit
VIA/WAVES	yobit

Description

Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.

Technologia

Sorry, detailed technology about Viacoin is not currently available

Cechy

Sorry, detailed features about Viacoin is not currently available

ICO Status

Finished

Token Supply

92000000

Data startu

2014-07-16

Data zakończenia

2014-08-16

Fund Raised (BTC)

610 BTC

Fund Raised (USD)

370000

Cena startowa (USD)

0.037

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.

Roadmap

Powiązane waluty

BitCapitalVendo...

Anti Lockdown

BIOKKOIN

AdEx Network

Rarible

VegaWallet Toke...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Viacoin
VIA Coin Values VIA

Viacoin valuesUSD Cena
$ 1.74

Viacoin BTC Cena
0.00003122

Viacoin Ostatnie 24h
$ 1,337,398

Viacoin Kapitalizacja
$ 40,436,551

Viacoin VIA Coin Values VIA

Viacoin valuesUSD Cena $ 1.74

Viacoin BTC Cena 0.00003122

Viacoin Ostatnie 24h $ 1,337,398

Viacoin Kapitalizacja $ 40,436,551

Share Viacoin Price

Viacoin Cena Wykresy

Viacoin Cena Wysokie/niskie wykresy cen

Viacoin Crypto Technology

Viacoin Crypto Market

Viacoin Crypto ICO Description

Viacoin Crypto Technology

Viacoin Crypto Features

Viacoin ICO Details

Viacoin
VIA Coin Values VIA

Viacoin valuesUSD Cena
$ 1.74

Viacoin BTC Cena
0.00003122

Viacoin Ostatnie 24h
$ 1,337,398

Viacoin Kapitalizacja
$ 40,436,551