VZT Coin Values VZT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112487
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112487
MarketyVezt Crypto Coin Rank 1156
Strona
White Paper
r/Vezt
40,183,385 VZT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Vezt
Vezt valuesUSD Cena $ 0.0123
$ 0.0123
Vezt BTC Cena 0.00000132
0.00000132
Vezt Ostatnie 24h $ 0
$ 0
Vezt Kapitalizacja $ 494,794
$ 494,794
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Vezt aktualnie wynosi
0.0123
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000132
BTC. Obecnie jest 53 łacznie jednostek tej kryptowaluty w obrocie na rynku. Vezt Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Vezt sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Vezt's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
VZT Wykresy
Vezt Cena Wykresy
VZT Wysokie/niskie wykresy cen
Vezt Cena Wysokie/niskie wykresy cen
Dane historyczne
Vezt Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-04-19 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2018-04-20 | $0.0859 | $0.0618 | $0.0859 | $0.0618 |
| 2018-04-21 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2018-04-22 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2018-04-23 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2018-04-24 | $0.0706 | $0.1083000 | $0.1083000 | $0.0706 |
| 2018-04-25 | $0.0951 | $0.0951 | $0.0951 | $0.0948 |
| 2018-04-26 | $0.1018000 | $0.0860 | $0.1018000 | $0.0860 |
| 2018-04-27 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2018-04-28 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2018-04-29 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2018-04-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2018-05-01 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2018-05-02 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2018-05-03 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-05-04 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-05-05 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-05-06 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-05-07 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2018-05-08 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2018-05-09 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2018-05-10 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-05-11 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2018-05-12 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2018-05-13 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-05-14 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-05-15 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-05-16 | $0.1095000 | $0.1060000 | $0.1095000 | $0.1060000 |
| 2018-05-17 | $0.1003000 | $0.0668 | $0.1034000 | $0.0668 |
| 2018-05-18 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0696 | $0.0557 | $0.0696 | $0.0498000 |
| 2018-05-20 | $0.0572 | $0.0669 | $0.0669 | $0.0572 |
| 2018-05-21 | $0.0652 | $0.0578 | $0.0662 | $0.0578 |
| 2018-05-22 | $0.0532 | $0.0535 | $0.0535 | $0.0516 |
| 2018-05-23 | $0.0481900 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-05-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2018-05-25 | $0.0488400 | $0.0409300 | $0.0488400 | $0.0409300 |
| 2018-05-26 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-05-27 | $0.0398700 | $0.0404400 | $0.0404400 | $0.0398700 |
| 2018-05-28 | $0.0363500 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-05-29 | $0.0402300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-05-30 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2018-05-31 | $0.0409800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-06-01 | $0.0411100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2018-06-02 | $0.0419300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-06-03 | $0.0439500 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-06-04 | $0.0419800 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2018-06-05 | $0.0431800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2018-06-06 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2018-06-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-06-08 | $0.0425700 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2018-06-09 | $0.0421300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2018-06-10 | $0.0372600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2018-06-11 | $0.0377100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-06-12 | $0.0351100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2018-06-13 | $0.0338200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-06-14 | $0.0369100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-06-15 | $0.0346100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-06-16 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-06-17 | $0.0352700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2018-06-18 | $0.0367500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2018-06-19 | $0.0382300 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-06-20 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2018-06-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2018-06-22 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-06-23 | $0.0336700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2018-06-24 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-06-25 | $0.0325800 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-06-26 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-06-27 | $0.0313600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-06-28 | $0.0298700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-06-29 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-06-30 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2018-07-01 | $0.0320900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2018-07-02 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2018-07-03 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-07-04 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2018-07-05 | $0.0332000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-07-06 | $0.0333700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2018-07-07 | $0.0344900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2018-07-08 | $0.0345200 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2018-07-09 | $0.0334800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2018-07-10 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-07-11 | $0.0316400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-07-12 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2018-07-13 | $0.0307000 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-07-14 | $0.0308000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2018-07-15 | $0.0319200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-07-16 | $0.0339900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-07-17 | $0.0354300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2018-07-18 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-07-19 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-07-20 | $0.0318700 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2018-07-21 | $0.0327300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-07-22 | $0.0324900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-07-23 | $0.0319200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-07-24 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-07-25 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2018-07-26 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-07-27 | $0.0333500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-07-28 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-07-29 | $0.0331000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-07-30 | $0.0324200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2018-07-31 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2018-08-01 | $0.0298100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-08-02 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-08-03 | $0.0296500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2018-08-04 | $0.0288900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-08-05 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2018-08-06 | $0.0287500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-08-07 | $0.0268300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-08-08 | $0.0252500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-08-09 | $0.0258100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2018-08-10 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-08-11 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-08-12 | $0.0225900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2018-08-13 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-08-14 | $0.0197600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2018-08-15 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-08-16 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-08-17 | $0.0225500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-08-18 | $0.0209300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-08-19 | $0.0212700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-08-20 | $0.0192300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-08-21 | $0.0199600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-08-22 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-08-23 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-08-24 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-08-25 | $0.0197100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-08-26 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-08-27 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2018-08-28 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-08-29 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2018-08-30 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-08-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-09-01 | $0.0209700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-09-02 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-09-03 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-09-04 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-09-05 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2018-09-06 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-09-07 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-09-08 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-09-09 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-09-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-09-11 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-09-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-09-14 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-09-15 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-09-16 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-09-17 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-09-18 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-09-19 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-09-20 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-09-21 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-09-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-09-23 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-09-24 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-09-25 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-09-26 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-09-27 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-09-28 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-09-29 | $0.0164200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-09-30 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-10-01 | $0.0163900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-10-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-10-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2018-10-04 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-10-05 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-10-06 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-10-07 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-10-08 | $0.0162800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-10-09 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-10-10 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2018-10-11 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-10-12 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-10-13 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-10-14 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-15 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-10-16 | $0.0149300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-10-17 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-10-18 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-10-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-10-20 | $0.0145600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-10-21 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-10-22 | $0.0144600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-10-23 | $0.0144600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-10-24 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-10-25 | $0.0142900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-10-26 | $0.0144400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-10-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-10-28 | $0.0144600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-10-29 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-10-30 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-10-31 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-11-01 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-11-02 | $0.0142700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-11-03 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-05 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-11-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-11-07 | $0.0154800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-09 | $0.0148700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-11-10 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-11-11 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-11-12 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-11-13 | $0.0146600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-11-14 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-11-15 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-11-16 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-11-17 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-11-18 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-11-19 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-11-20 | $0.009283 | $0.009283 | $0.009283 | $0.009283 |
| 2018-11-21 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2018-11-22 | $0.008863 | $0.008863 | $0.008863 | $0.008863 |
| 2018-11-23 | $0.008759 | $0.008759 | $0.008759 | $0.008759 |
| 2018-11-24 | $0.008005 | $0.008005 | $0.008005 | $0.008005 |
| 2018-11-25 | $0.008289 | $0.008289 | $0.008289 | $0.008289 |
| 2018-11-26 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2018-11-27 | $0.007823 | $0.007823 | $0.007823 | $0.007823 |
| 2018-11-28 | $0.008724 | $0.008724 | $0.008724 | $0.008724 |
| 2018-11-29 | $0.008341 | $0.008341 | $0.008341 | $0.008341 |
| 2018-11-30 | $0.008014 | $0.008014 | $0.008014 | $0.008014 |
| 2018-12-01 | $0.008414 | $0.008414 | $0.008414 | $0.008414 |
| 2018-12-02 | $0.008233 | $0.008233 | $0.008233 | $0.008233 |
| 2018-12-03 | $0.007684 | $0.007684 | $0.007684 | $0.007684 |
| 2018-12-04 | $0.007797 | $0.007797 | $0.007797 | $0.007797 |
| 2018-12-05 | $0.007211 | $0.007211 | $0.007211 | $0.007211 |
| 2018-12-06 | $0.006421 | $0.006421 | $0.006421 | $0.006421 |
| 2018-12-07 | $0.006646 | $0.006646 | $0.006646 | $0.006646 |
| 2018-12-08 | $0.006492 | $0.006492 | $0.006492 | $0.006492 |
| 2018-12-09 | $0.006704 | $0.006704 | $0.006704 | $0.006704 |
| 2018-12-10 | $0.006440 | $0.006440 | $0.006440 | $0.006440 |
| 2018-12-11 | $0.006252 | $0.006252 | $0.006252 | $0.006252 |
| 2018-12-12 | $0.006427 | $0.006427 | $0.006427 | $0.006427 |
| 2018-12-13 | $0.006134 | $0.006134 | $0.006134 | $0.006134 |
| 2018-12-14 | $0.005957 | $0.005957 | $0.005957 | $0.005957 |
| 2018-12-15 | $0.005983 | $0.005983 | $0.005983 | $0.005983 |
| 2018-12-16 | $0.006063 | $0.006063 | $0.006063 | $0.006063 |
| 2018-12-17 | $0.0107400 | $0.0118900 | $0.0118900 | $0.0117100 |
| 2018-12-18 | $0.0118900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-12-19 | $0.0124500 | $0.0103500 | $0.0125200 | $0.0103500 |
| 2018-12-20 | $0.0125200 | $0.0186200 | $0.0186200 | $0.0138600 |
| 2018-12-21 | $0.0186200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-22 | $0.0175400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-12-23 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-12-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-12-25 | $0.0183700 | $0.0172200 | $0.0172600 | $0.0172200 |
| 2018-12-26 | $0.0172200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-27 | $0.0172800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-28 | $0.0163700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-12-29 | $0.0177300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-12-30 | $0.0170500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-12-31 | $0.0174900 | $0.007982 | $0.0168300 | $0.007532 |
| 2019-01-01 | $0.007982 | $0.008265 | $0.008265 | $0.008265 |
| 2019-01-02 | $0.008265 | $0.0165200 | $0.0165200 | $0.008437 |
| 2019-01-03 | $0.0165200 | $0.0158800 | $0.0160000 | $0.008094 |
| 2019-01-04 | $0.0158800 | $0.0160400 | $0.0160400 | $0.0160000 |
| 2019-01-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0159600 |
| 2019-01-06 | $0.0160400 | $0.0176400 | $0.0176400 | $0.0170700 |
| 2019-01-07 | $0.0176400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-01-08 | $0.0174200 | $0.0128900 | $0.0173800 | $0.0128900 |
| 2019-01-09 | $0.0128900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-01-10 | $0.0129100 | $0.0129100 | $0.0146700 | $0.0117000 |
| 2019-01-11 | $0.0129100 | $0.0131000 | $0.0157800 | $0.0129200 |
| 2019-01-12 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0130800 |
| 2019-01-13 | $0.0131200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-01-14 | $0.0127100 | $0.0132200 | $0.0137000 | $0.0132200 |
| 2019-01-15 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-16 | $0.0129300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-01-17 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-18 | $0.0131600 | $0.0105400 | $0.0151400 | $0.0105400 |
| 2019-01-19 | $0.0105400 | $0.0108900 | $0.0108900 | $0.0107800 |
| 2019-01-20 | $0.0108900 | $0.0149800 | $0.0149800 | $0.0104200 |
| 2019-01-21 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-22 | $0.0153600 | $0.0109900 | $0.0154900 | $0.0109900 |
| 2019-01-23 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-24 | $0.0108900 | $0.0168800 | $0.0168800 | $0.0109800 |
| 2019-01-25 | $0.0206600 | $0.0108900 | $0.0205700 | $0.0108900 |
| 2019-01-26 | $0.0108900 | $0.0110100 | $0.0129500 | $0.0107900 |
| 2019-01-27 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109100 |
| 2019-01-28 | $0.0109800 | $0.0099800 | $0.0106700 | $0.0099800 |
| 2019-01-29 | $0.0099800 | $0.0170900 | $0.0170900 | $0.009879 |
| 2019-01-30 | $0.0170900 | $0.0100500 | $0.0173400 | $0.0100500 |
| 2019-01-31 | $0.0100500 | $0.0099250 | $0.0099590 | $0.0099250 |
| 2019-02-01 | $0.0099250 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-02 | $0.0100000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-02-03 | $0.0101400 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-02-04 | $0.0099690 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-02-05 | $0.0099160 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-02-06 | $0.0099640 | $0.009811 | $0.009811 | $0.009811 |
| 2019-02-07 | $0.009811 | $0.009755 | $0.009755 | $0.009755 |
| 2019-02-08 | $0.009755 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-12 | $0.008342 | $0.0111800 | $0.0111800 | $0.008356 |
| 2019-02-13 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-14 | $0.0111400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-15 | $0.0110900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-16 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-02-17 | $0.0111800 | $0.0185000 | $0.0185000 | $0.0113400 |
| 2019-02-18 | $0.0185000 | $0.0230800 | $0.0230800 | $0.0197200 |
| 2019-02-19 | $0.0230800 | $0.0274300 | $0.0274300 | $0.0196200 |
| 2019-02-20 | $0.0274300 | $0.0238400 | $0.0277800 | $0.0238400 |
| 2019-02-21 | $0.0238400 | $0.0152800 | $0.0236200 | $0.0152800 |
| 2019-02-22 | $0.0152800 | $0.0121500 | $0.0260900 | $0.0121500 |
| 2019-02-23 | $0.0121500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-02-24 | $0.0126500 | $0.0247000 | $0.0247000 | $0.0115000 |
| 2019-02-25 | $0.0247000 | $0.0251500 | $0.0251900 | $0.0251500 |
| 2019-02-26 | $0.0251500 | $0.0122600 | $0.0249700 | $0.0122600 |
| 2019-02-27 | $0.0122600 | $0.0124500 | $0.0252800 | $0.0123000 |
| 2019-02-28 | $0.0124500 | $0.0252300 | $0.0252300 | $0.0124300 |
| 2019-03-01 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-02 | $0.0252900 | $0.0149900 | $0.0253600 | $0.0149900 |
| 2019-03-03 | $0.0149900 | $0.0149800 | $0.0251600 | $0.0148700 |
| 2019-03-04 | $0.0149800 | $0.0227600 | $0.0227600 | $0.0146600 |
| 2019-03-05 | $0.0227600 | $0.0271200 | $0.0271200 | $0.0236300 |
| 2019-03-06 | $0.0271200 | $0.0124000 | $0.0271200 | $0.0124000 |
| 2019-03-07 | $0.0124000 | $0.0125000 | $0.0174700 | $0.0124200 |
| 2019-03-08 | $0.0125000 | $0.0174100 | $0.0211200 | $0.0124600 |
| 2019-03-09 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-10 | $0.0177600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-11 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-12 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-03-13 | $0.0175000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-03-14 | $0.0131900 | $0.0190200 | $0.0190200 | $0.0132000 |
| 2019-03-15 | $0.0190200 | $0.0235200 | $0.0235200 | $0.0190500 |
| 2019-03-16 | $0.0235200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-03-17 | $0.0241200 | $0.0239900 | $0.0239900 | $0.0147900 |
| 2019-03-18 | $0.0239900 | $0.0238500 | $0.0239300 | $0.0238500 |
| 2019-03-19 | $0.0238500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-03-20 | $0.0240600 | $0.0279900 | $0.0279900 | $0.0242600 |
| 2019-03-21 | $0.0279900 | $0.0239800 | $0.0275800 | $0.0239800 |
| 2019-03-22 | $0.0239800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-03-23 | $0.0240100 | $0.0154300 | $0.0240400 | $0.0154300 |
| 2019-03-24 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-03-25 | $0.0153800 | $0.009144 | $0.0262900 | $0.008045 |
| 2019-03-26 | $0.009144 | $0.0152200 | $0.0152200 | $0.009185 |
| 2019-03-27 | $0.0152200 | $0.0135100 | $0.0156200 | $0.009832 |
| 2019-03-28 | $0.0135100 | $0.0109000 | $0.0142900 | $0.0109000 |
| 2019-03-29 | $0.0109000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-03-30 | $0.0111000 | $0.0110800 | $0.0111200 | $0.0110800 |
| 2019-03-31 | $0.0110800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-04-01 | $0.0110600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-02 | $0.0111700 | $0.0191400 | $0.0191400 | $0.0132000 |
| 2019-04-03 | $0.0191400 | $0.0108000 | $0.0194100 | $0.0108000 |
| 2019-04-04 | $0.0108000 | $0.009434 | $0.0106600 | $0.009434 |
| 2019-04-05 | $0.009434 | $0.009691 | $0.009691 | $0.009691 |
| 2019-04-06 | $0.009691 | $0.009710 | $0.009710 | $0.009710 |
| 2019-04-07 | $0.009710 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-08 | $0.0099860 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-09 | $0.0101600 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-10 | $0.0099860 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-11 | $0.0102100 | $0.009693 | $0.009693 | $0.009693 |
| 2019-04-12 | $0.009693 | $0.009756 | $0.009756 | $0.009756 |
| 2019-04-13 | $0.009756 | $0.009755 | $0.009755 | $0.009755 |
| 2019-04-14 | $0.009755 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-04-15 | $0.0099180 | $0.009672 | $0.009672 | $0.009672 |
| 2019-04-16 | $0.009672 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-18 | $0.0100500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-19 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-20 | $0.0101700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-04-21 | $0.0102300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-04-22 | $0.0101900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-23 | $0.0103600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-24 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-25 | $0.0104700 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-26 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-27 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-29 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-30 | $0.0100600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-05-01 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-02 | $0.0103500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-03 | $0.0105600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-04 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-05-05 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-05-06 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-05-07 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-08 | $0.0111700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-09 | $0.0115200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-10 | $0.0118500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-05-11 | $0.0122100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-05-12 | $0.0138100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-05-13 | $0.0134000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-14 | $0.0149900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-15 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-16 | $0.0157100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-17 | $0.0151200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-18 | $0.0141500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-19 | $0.0139500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-05-20 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-05-21 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-05-23 | $0.0146400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-24 | $0.0151200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-05-25 | $0.0153500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-05-26 | $0.0154700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-27 | $0.0167500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-28 | $0.0168700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-05-29 | $0.0167400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-30 | $0.0166400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-05-31 | $0.0158900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-06-01 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-02 | $0.0164300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-03 | $0.0167800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-06-04 | $0.0155800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-06-05 | $0.0147400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-06 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-06-07 | $0.0149900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-08 | $0.0153700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-09 | $0.0152300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-06-10 | $0.0146800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-06-11 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-12 | $0.0152000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-13 | $0.0156900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-06-14 | $0.0158100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-15 | $0.0166900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-06-16 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-06-17 | $0.0172400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-06-18 | $0.0179300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-06-19 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-06-20 | $0.0178200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-21 | $0.0183100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-06-22 | $0.0196200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-23 | $0.0205200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-24 | $0.0208400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-06-25 | $0.0211900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-06-26 | $0.0225400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-06-27 | $0.0247900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-06-28 | $0.0214200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-06-29 | $0.0237200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-06-30 | $0.0228200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-07-01 | $0.0206800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-07-02 | $0.0203400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-07-03 | $0.0208200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-07-04 | $0.0230000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-07-05 | $0.0214200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-07-06 | $0.0211100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-07 | $0.0216000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-07-08 | $0.0220300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-07-09 | $0.0236100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-07-10 | $0.0241300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-07-11 | $0.0232300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-07-12 | $0.0217800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-13 | $0.0226500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-07-14 | $0.0218200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-15 | $0.0195900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-16 | $0.0208300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-17 | $0.0180900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-07-18 | $0.0186200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-19 | $0.0204300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-20 | $0.0202200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-21 | $0.0206600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-22 | $0.0203300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-07-23 | $0.0198300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-07-24 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-07-25 | $0.0187600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-26 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-07-27 | $0.0189100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-07-28 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-07-29 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-07-30 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-31 | $0.0184200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-08-01 | $0.0193700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-08-02 | $0.0199900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-08-03 | $0.0202200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-08-04 | $0.0207800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-05 | $0.0210800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-08-06 | $0.0226700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-08-07 | $0.0220200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-08-08 | $0.0229900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-08-09 | $0.0230100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-08-10 | $0.0227800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-11 | $0.0216800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-08-12 | $0.0221700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-13 | $0.0218600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-08-14 | $0.0208700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-08-15 | $0.0192600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-08-16 | $0.0197900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-08-17 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-08-18 | $0.0196200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-08-19 | $0.0198300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-08-20 | $0.0209700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-08-21 | $0.0206800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-08-22 | $0.0194500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-08-23 | $0.0194000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-08-24 | $0.0199900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-25 | $0.0194900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-08-26 | $0.0194700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-27 | $0.0199000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-08-28 | $0.0195400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-08-29 | $0.0186700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-08-30 | $0.0182300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-08-31 | $0.0184100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-09-01 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-09-02 | $0.0187600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-09-03 | $0.0199400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-09-04 | $0.0204000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-09-05 | $0.0203200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-09-06 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-07 | $0.0198000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-09-08 | $0.0201400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-09-09 | $0.0200100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-10 | $0.0198000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-09-11 | $0.0194100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-09-12 | $0.0195200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-13 | $0.0200200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-14 | $0.0199100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-15 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-16 | $0.0198000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-09-17 | $0.0197200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-09-18 | $0.0195800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-09-19 | $0.0195100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-09-20 | $0.0197400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-21 | $0.0195400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-09-22 | $0.0191800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-23 | $0.0192700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-09-24 | $0.0186100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-09-25 | $0.0164000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-09-26 | $0.0162200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-09-27 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-28 | $0.0157500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-09-29 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-30 | $0.0154900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-10-01 | $0.0159600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-10-02 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-03 | $0.0161100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-04 | $0.0158300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-05 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-06 | $0.0156900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-10-07 | $0.0151100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-08 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-09 | $0.0157300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-10-10 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-10-11 | $0.0165100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-10-12 | $0.0158900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-10-13 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-10-14 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-15 | $0.0160600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-16 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-17 | $0.0153900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-10-18 | $0.0155200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-10-19 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-10-20 | $0.0153100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-21 | $0.0158300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-10-22 | $0.0157900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-10-23 | $0.0154300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-10-24 | $0.0143600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-10-25 | $0.0142900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-10-26 | $0.0166500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-10-27 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-28 | $0.0183400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-10-29 | $0.0177100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-30 | $0.0181100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-10-31 | $0.0176100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-11-01 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-11-02 | $0.0177800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-11-03 | $0.0178800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-04 | $0.0177100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-05 | $0.0180900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-11-06 | $0.0179000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-07 | $0.0179500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-11-08 | $0.0176800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-09 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-11-10 | $0.0169400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-11-11 | $0.0173700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-12 | $0.0167500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-13 | $0.0169300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-11-14 | $0.0168500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-11-15 | $0.0165900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-11-16 | $0.0162600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-11-17 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-11-18 | $0.0163500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-11-19 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-20 | $0.0156200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-11-21 | $0.0155400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-11-22 | $0.0146500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-11-23 | $0.0140000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-11-24 | $0.0140900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-11-25 | $0.0133100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-11-26 | $0.0137100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-11-27 | $0.0137700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-11-28 | $0.0144600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-11-29 | $0.0142900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-11-30 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-12-01 | $0.0145400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-12-02 | $0.0142500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-03 | $0.0140600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-04 | $0.0140400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-12-05 | $0.0138400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-12-06 | $0.0142200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-07 | $0.0145100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-12-08 | $0.0144300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-12-09 | $0.0144800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-12-10 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-11 | $0.0138900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-12-12 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-13 | $0.0138200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-12-14 | $0.0139400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-12-15 | $0.0135900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-12-16 | $0.0136900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-12-17 | $0.0132400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-12-18 | $0.0127400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-12-19 | $0.0140100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-12-20 | $0.0137500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-12-21 | $0.0138300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-12-22 | $0.0137500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-12-23 | $0.0144300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-12-24 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-12-25 | $0.0139400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-12-26 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-12-27 | $0.0138400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-12-28 | $0.0139300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-29 | $0.0140500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-12-30 | $0.0142100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-31 | $0.0138900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-01-01 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-01-02 | $0.0138000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-01-03 | $0.0133700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-01-04 | $0.0140900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-01-05 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-01-06 | $0.0141300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-01-07 | $0.0149000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-01-08 | $0.0156700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-01-09 | $0.0154500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-01-10 | $0.0150100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-01-11 | $0.0157300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-01-12 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-01-13 | $0.0157100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-01-14 | $0.0155600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-01-15 | $0.0169400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-01-16 | $0.0169200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-01-17 | $0.0167400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-01-18 | $0.0170800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-01-19 | $0.0171100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-20 | $0.0167100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-01-21 | $0.0165800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-22 | $0.0167500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-01-23 | $0.0166400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-01-24 | $0.0161200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-25 | $0.0161900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-01-26 | $0.0160200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-01-27 | $0.0165200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-01-28 | $0.0170900 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-01-29 | $0.0180300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-01-30 | $0.0178300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-01-31 | $0.0182400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-02-01 | $0.0179400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-02 | $0.0180200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-02-03 | $0.0179200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-02-04 | $0.0178300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-02-05 | $0.0176100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-02-06 | $0.0184500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-02-07 | $0.0187300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-02-08 | $0.0188300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-02-09 | $0.0190000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-02-10 | $0.0195000 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-02-11 | $0.0189300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-02-12 | $0.0197200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-02-13 | $0.0198700 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-14 | $0.0196500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-02-15 | $0.0198900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-02-16 | $0.0190200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-02-17 | $0.0190600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-18 | $0.0186300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-02-19 | $0.0195500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-02-20 | $0.0184400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-02-21 | $0.0184500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-02-22 | $0.0186200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-02-23 | $0.0185700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-02-24 | $0.0191600 | $0.0187400 | $0.0187400 | $0.0186700 |
| 2020-03-26 | $0.0128500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-03-27 | $0.0129800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-03-28 | $0.0122500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-03-29 | $0.0120000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-03-30 | $0.0112900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-03-31 | $0.0122900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-04-01 | $0.0123800 | $0.0123700 | $0.0123800 | $0.0123700 |
| 2020-04-02 | $0.0127900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-04-03 | $0.0130600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-04-04 | $0.0129500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-04-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-04-06 | $0.0130200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-04-07 | $0.0141100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-04-08 | $0.0138300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-04-09 | $0.0141500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-04-10 | $0.0140100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-04-11 | $0.0132000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-04-12 | $0.0132200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-04-13 | $0.0132700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-04-14 | $0.0131700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-04-15 | $0.0132100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-04-16 | $0.0127300 | $0.0125800 | $0.0127300 | $0.0125800 |
| 2020-04-20 | $0.0137000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-04-21 | $0.0131400 | $0.0131500 | $0.0131500 | $0.0131400 |
| 2020-04-22 | $0.0131600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-04-23 | $0.0137000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-04-24 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-04-25 | $0.0144100 | $0.0144000 | $0.0144100 | $0.0144000 |
| 2020-05-02 | $0.0169500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-05-03 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172400 |
| 2020-05-05 | $0.0170500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-05-06 | $0.0173400 | $0.0173000 | $0.0173400 | $0.0173000 |
| 2020-05-07 | $0.0175700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-05-08 | $0.0192000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-05-09 | $0.0188300 | $0.0187400 | $0.0188300 | $0.0187400 |
| 2020-05-13 | $0.0169400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-05-14 | $0.0178900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-05-15 | $0.0188000 | $0.0188700 | $0.0188700 | $0.0188000 |
| 2020-06-01 | $0.0181400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-06-02 | $0.0196100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-03 | $0.0182900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-06-04 | $0.0185600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-06-05 | $0.0188100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-06-06 | $0.0184700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-07 | $0.0185700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-06-08 | $0.0187200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-09 | $0.0187800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-10 | $0.0187800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-06-11 | $0.0189900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-06-12 | $0.0177900 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-06-13 | $0.0181700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-06-14 | $0.0181900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-06-15 | $0.0179200 | $0.0179100 | $0.0179200 | $0.0179100 |
| 2020-06-16 | $0.0181000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-17 | $0.0182900 | $0.0183000 | $0.0183000 | $0.0182900 |
| 2020-06-21 | $0.0179700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-06-22 | $0.0178400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-06-23 | $0.0186100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-24 | $0.0184800 | $0.0184900 | $0.0184900 | $0.0184800 |
| 2020-06-30 | $0.0176400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-01 | $0.0175400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-07-02 | $0.0177400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-03 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0174500 |
| 2020-07-04 | $0.0174100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-07-05 | $0.0175500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-07-06 | $0.0174400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-07-07 | $0.0179500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-07-08 | $0.0177700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-07-09 | $0.0181200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-10 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-07-11 | $0.0178300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-12 | $0.0177400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-07-13 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-14 | $0.0177400 | $0.0177200 | $0.0177400 | $0.0177200 |
| 2020-07-31 | $0.0213400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-01 | $0.0218000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-08-02 | $0.0226800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-08-03 | $0.0212400 | $0.0211700 | $0.0212400 | $0.0211700 |
| 2020-08-04 | $0.0215700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-08-05 | $0.0214900 | $0.0215300 | $0.0215300 | $0.0214900 |
| 2020-08-06 | $0.0225600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-07 | $0.0226000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-08-08 | $0.0222800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-09 | $0.0226000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-08-10 | $0.0224400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-08-11 | $0.0228400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-08-12 | $0.0218700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-08-13 | $0.0222100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-08-14 | $0.0226400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-08-15 | $0.0226100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-16 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227600 |
| 2020-08-31 | $0.0225000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-09-01 | $0.0223800 | $0.0223700 | $0.0223800 | $0.0223700 |
| 2020-09-06 | $0.0195200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-09-07 | $0.0197000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-09-08 | $0.0199300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-09-09 | $0.0194500 | $0.0193900 | $0.0194500 | $0.0193900 |
| 2020-09-10 | $0.0196400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-09-11 | $0.0198600 | $0.0199100 | $0.0199100 | $0.0198600 |
| 2020-09-12 | $0.0199700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-09-13 | $0.0200600 | $0.0200500 | $0.0200600 | $0.0200500 |
| 2020-09-15 | $0.0205000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-09-16 | $0.0207100 | $0.0206600 | $0.0207100 | $0.0206600 |
| 2020-09-17 | $0.0210400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-18 | $0.0210100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-09-19 | $0.0210000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-09-20 | $0.0212800 | $0.0212600 | $0.0212800 | $0.0212600 |
| 2020-10-16 | $0.0221000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-10-17 | $0.0217500 | $0.0217300 | $0.0217500 | $0.0217300 |
| 2020-10-21 | $0.0228900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-10-22 | $0.0246000 | $0.0247300 | $0.0247300 | $0.0246000 |
| 2020-10-29 | $0.0255100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-10-30 | $0.0258500 | $0.0257700 | $0.0258500 | $0.0257700 |
| 2020-11-07 | $0.0299300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-11-08 | $0.0285000 | $0.0284400 | $0.0285000 | $0.0284400 |
| 2020-11-09 | $0.0297400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-11-10 | $0.0294400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-11-11 | $0.0294000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-11-12 | $0.0301600 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-11-13 | $0.0313100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-11-14 | $0.0313500 | $0.0312300 | $0.0313500 | $0.0312300 |
| 2020-11-15 | $0.0308700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-11-16 | $0.0306500 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2020-11-17 | $0.0321300 | $0.0321700 | $0.0321700 | $0.0321300 |
| 2020-11-30 | $0.0349400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-12-01 | $0.0378000 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2020-12-02 | $0.0362400 | $0.0356400 | $0.0362400 | $0.0356400 |
| 2020-12-03 | $0.0369100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-04 | $0.0373400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2020-12-05 | $0.0358400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-12-06 | $0.0367400 | $0.0369200 | $0.0369200 | $0.0367400 |
| 2020-12-07 | $0.0372100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-12-08 | $0.0368600 | $0.0368100 | $0.0368600 | $0.0368100 |
| 2020-12-31 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2021-01-01 | $0.0556 | $0.0555 | $0.0556 | $0.0555 |
| 2021-01-04 | $0.0635 | $0.0615 | $0.0615 | $0.0615 |
| 2021-01-05 | $0.0615 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-06 | $0.0654 | $0.0651 | $0.0654 | $0.0651 |
| 2021-01-12 | $0.0682 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-13 | $0.0654 | $0.0644 | $0.0654 | $0.0644 |
| 2021-01-31 | $0.0659 | $0.0636 | $0.0636 | $0.0636 |
| 2021-02-01 | $0.0636 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-02 | $0.0644 | $0.0682 | $0.0682 | $0.0682 |
| 2021-02-03 | $0.0682 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-04 | $0.0723 | $0.0727 | $0.0728 | $0.0723 |
| 2021-02-05 | $0.0710 | $0.0736 | $0.0736 | $0.0736 |
| 2021-02-06 | $0.0736 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-07 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2021-02-08 | $0.0746 | $0.0892 | $0.0892 | $0.0892 |
| 2021-02-09 | $0.0892 | $0.0893 | $0.0893 | $0.0893 |
| 2021-02-10 | $0.0893 | $0.0887 | $0.0895 | $0.0887 |
| 2021-02-28 | $0.0887 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-01 | $0.0869 | $0.0953 | $0.0953 | $0.0953 |
| 2021-03-02 | $0.0953 | $0.0931 | $0.0931 | $0.0931 |
| 2021-03-03 | $0.0931 | $0.0968 | $0.0968 | $0.0968 |
| 2021-03-04 | $0.0968 | $0.0929 | $0.0929 | $0.0929 |
| 2021-03-05 | $0.0929 | $0.0916 | $0.0929 | $0.0916 |
| 2021-03-09 | $0.1006000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-03-10 | $0.1055000 | $0.1055000 | $0.1057000 | $0.1053000 |
| 2021-03-31 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-04-01 | $0.1129000 | $0.1134000 | $0.1135000 | $0.1128000 |
| 2021-04-02 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-04-03 | $0.1133000 | $0.1135000 | $0.1135000 | $0.1132000 |
| 2021-04-06 | $0.1135000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-07 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1113000 |
| 2021-05-02 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-05-03 | $0.1087000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-05-04 | $0.1098000 | $0.1088000 | $0.1099000 | $0.1087000 |
| 2021-05-09 | $0.1132000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-05-10 | $0.1119000 | $0.1117000 | $0.1122000 | $0.1117000 |
| 2021-05-11 | $0.1073000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-05-12 | $0.1090000 | $0.1099000 | $0.1099000 | $0.1087000 |
| 2021-05-31 | $0.0685 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-01 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-02 | $0.0704 | $0.0703 | $0.0708 | $0.0702 |
| 2021-06-05 | $0.0708 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-06 | $0.0682 | $0.0681 | $0.0684 | $0.0681 |
| 2021-06-07 | $0.0687 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-08 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-09 | $0.0642 | $0.0718 | $0.0718 | $0.0718 |
| 2021-06-10 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-11 | $0.0704 | $0.0703 | $0.0706 | $0.0698 |
| 2021-06-30 | $0.0689 | $0.0673 | $0.0673 | $0.0673 |
| 2021-07-01 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-02 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-03 | $0.0649 | $0.0666 | $0.0666 | $0.0666 |
| 2021-07-04 | $0.0666 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-05 | $0.0678 | $0.0672 | $0.0678 | $0.0669 |
| 2021-07-07 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2021-07-08 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-09 | $0.0631 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-10 | $0.0649 | $0.0651 | $0.0651 | $0.0648 |
| 2021-08-03 | $0.0752 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-04 | $0.0733 | $0.0732 | $0.0736 | $0.0731 |
| 2021-08-05 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-06 | $0.0785 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-07 | $0.0823 | $0.0818 | $0.0824 | $0.0818 |
| 2021-08-09 | $0.0842 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-10 | $0.0889 | $0.0895 | $0.0897 | $0.0886 |
| 2021-09-01 | $0.0906 | $0.0938 | $0.0938 | $0.0938 |
| 2021-09-02 | $0.0938 | $0.0937 | $0.0940 | $0.0934 |
| 2021-09-05 | $0.0959 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-09-06 | $0.0994300 | $0.0996400 | $0.0996400 | $0.0992900 |
| 2021-09-09 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-10 | $0.0891 | $0.0891 | $0.0893 | $0.0890 |
Markety
Vezt Crypto Market
| Pair | Wymień |
|---|---|
| VZT/BTC | coss |
| VZT/ETH | coss |
| VZT/ETH | idex |
| VZT/BTC | liquid |
| VZT/ETH | liquid |
| VZT/QASH | liquid |
Description
Vezt Crypto ICO Description
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Technologia
Vezt Crypto Technology
Sorry, detailed technology about Vezt is not currently available
Cechy
Vezt Crypto Features
Sorry, detailed features about Vezt is not currently available
ICO Status
Vezt ICO Details
ICO Status
Ongoing
Token Supply
125000000
Data startu
2017-11-04
Data zakończenia
2017-12-01
Fund Raised (BTC)
Pre-sale: 3,500,000 USD
Main ICO: 1,345,753.3961 USD
Fund Raised (USD)
4845753.3961
Cena startowa (USD)
0.00116
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Team:
- Steve Stewart: CEO & Co-Founder.
- Robert Menendez: CFO & Co-Founder.
- Josh SmithE: CTO.
- Paul NovoaE: CCO.
Vezt will be holding its ICO on November 4, 2017. The ICO token supply represents 45% of the total token supply. The ICO funding cap is 15,000,000 USD and is expected to end on December 3, 2017 or when the funding cap is reached.
Token Reserve Split:
- 50% sold in Private & Public Token Generating Event;
- 35% held by Vezt Inc. for platform development;
- 10% reserved for partnerships, marketing & PR;
- 5% for Advisors & Consultants;
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.