VEX Coin Values VEX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111941
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111941
MarketyVexanium Crypto Coin Rank 1175
Strona
733,642,279 VEX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Vexanium
Vexanium valuesUSD Cena $ 0.0096
$ 0.0096
Vexanium BTC Cena 0.00000017
0.00000017
Vexanium Ostatnie 24h $ 611,888
$ 611,888
Vexanium Kapitalizacja $ 7,056,287
$ 7,056,287
Ostatnie 24h
11 BTC 1 H
0.54 %
24 H
-1.22 %
7 d
16.57 %
Cena Vexanium aktualnie wynosi
0.0096
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000017
BTC. Obecnie jest 126 łacznie jednostek tej kryptowaluty w obrocie na rynku. Vexanium Zmiana ceny waha się obecnie w granicach -1.22 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.006 M US dollars Vexanium sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Vexanium's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
VEX Wykresy
Vexanium Cena Wykresy
VEX Wysokie/niskie wykresy cen
Vexanium Cena Wysokie/niskie wykresy cen
Dane historyczne
Vexanium Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.0123000 | $0.0123000 | $0.0126000 | $0.0121000 |
| 2018-10-05 | $0.0123000 | $0.0115000 | $0.0125000 | $0.0111000 |
| 2018-10-06 | $0.0115000 | $0.0115000 | $0.0124000 | $0.0113000 |
| 2018-10-07 | $0.0115000 | $0.0116000 | $0.0120000 | $0.0114000 |
| 2018-10-08 | $0.0116000 | $0.0116000 | $0.0121000 | $0.0114000 |
| 2018-10-09 | $0.0116000 | $0.0117000 | $0.0120000 | $0.0115000 |
| 2018-10-10 | $0.0117000 | $0.0115000 | $0.0120000 | $0.0115000 |
| 2018-10-11 | $0.0115000 | $0.0111000 | $0.0116000 | $0.0111000 |
| 2018-10-12 | $0.0111000 | $0.0101000 | $0.0120000 | $0.007700 |
| 2018-10-13 | $0.0101000 | $0.009800 | $0.0112000 | $0.009800 |
| 2018-10-14 | $0.009800 | $0.0099000 | $0.0109000 | $0.009800 |
| 2018-10-15 | $0.0102000 | $0.0100000 | $0.0119000 | $0.009800 |
| 2018-10-16 | $0.0100000 | $0.0105000 | $0.0121000 | $0.0100000 |
| 2018-10-17 | $0.0105000 | $0.0113000 | $0.0124000 | $0.0104000 |
| 2018-10-18 | $0.0113000 | $0.0112000 | $0.0120000 | $0.0107000 |
| 2018-10-19 | $0.0112000 | $0.0108000 | $0.0117000 | $0.0108000 |
| 2018-10-20 | $0.0108000 | $0.0105000 | $0.0115000 | $0.0104000 |
| 2018-10-21 | $0.0105000 | $0.0112000 | $0.0114000 | $0.0104000 |
| 2018-10-22 | $0.0112000 | $0.0107000 | $0.0116000 | $0.0105000 |
| 2018-10-23 | $0.0107000 | $0.0115000 | $0.0116000 | $0.0104000 |
| 2018-10-24 | $0.0115000 | $0.0107000 | $0.0117000 | $0.0106000 |
| 2018-10-25 | $0.0107000 | $0.0108000 | $0.0112000 | $0.0105000 |
| 2018-10-26 | $0.0106000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2018-10-27 | $0.0104000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2018-10-28 | $0.0102000 | $0.0101000 | $0.0104000 | $0.0100000 |
| 2018-10-29 | $0.0101000 | $0.009600 | $0.0104000 | $0.009600 |
| 2018-10-30 | $0.009600 | $0.009600 | $0.0103000 | $0.009600 |
| 2018-10-31 | $0.009600 | $0.009700 | $0.0103000 | $0.009400 |
| 2018-11-01 | $0.009700 | $0.007900 | $0.0104000 | $0.0030000 |
| 2018-11-02 | $0.008100 | $0.0099000 | $0.0100000 | $0.006800 |
| 2018-11-03 | $0.0099000 | $0.009200 | $0.0099000 | $0.009200 |
| 2018-11-04 | $0.009200 | $0.009100 | $0.009500 | $0.008000 |
| 2018-11-05 | $0.009100 | $0.008400 | $0.009300 | $0.008300 |
| 2018-11-06 | $0.008400 | $0.008600 | $0.009100 | $0.008400 |
| 2018-11-07 | $0.008600 | $0.007900 | $0.008900 | $0.007500 |
| 2018-11-08 | $0.007900 | $0.008100 | $0.008600 | $0.007000 |
| 2018-11-09 | $0.008100 | $0.007700 | $0.008400 | $0.007100 |
| 2018-11-10 | $0.007700 | $0.007700 | $0.008000 | $0.007200 |
| 2018-11-11 | $0.007400 | $0.007700 | $0.007900 | $0.005100 |
| 2018-11-12 | $0.007700 | $0.007900 | $0.007900 | $0.007000 |
| 2018-11-13 | $0.007900 | $0.007900 | $0.008800 | $0.007500 |
| 2018-11-14 | $0.007900 | $0.007000 | $0.008300 | $0.005500 |
| 2018-11-15 | $0.007100 | $0.006700 | $0.007200 | $0.005600 |
| 2018-11-16 | $0.006700 | $0.006500 | $0.007400 | $0.006200 |
| 2018-11-17 | $0.006500 | $0.006500 | $0.006900 | $0.006400 |
| 2018-11-18 | $0.006500 | $0.006500 | $0.006900 | $0.006400 |
| 2018-11-19 | $0.006500 | $0.006600 | $0.006800 | $0.006400 |
| 2018-11-20 | $0.006600 | $0.006600 | $0.006800 | $0.005600 |
| 2018-11-21 | $0.006600 | $0.006400 | $0.006600 | $0.006400 |
| 2018-11-22 | $0.006400 | $0.005900 | $0.006600 | $0.0047000 |
| 2018-11-23 | $0.005900 | $0.005600 | $0.006400 | $0.005200 |
| 2018-11-24 | $0.005600 | $0.005400 | $0.006300 | $0.0048000 |
| 2018-11-25 | $0.005400 | $0.005300 | $0.005700 | $0.0043000 |
| 2018-11-26 | $0.005400 | $0.0049000 | $0.005800 | $0.0045000 |
| 2018-11-27 | $0.0049000 | $0.005300 | $0.005900 | $0.0045000 |
| 2018-11-28 | $0.005500 | $0.005600 | $0.006500 | $0.0045000 |
| 2018-11-29 | $0.005600 | $0.005100 | $0.005800 | $0.0048000 |
| 2018-11-30 | $0.005100 | $0.005300 | $0.006100 | $0.0049000 |
| 2018-12-01 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2018-12-02 | $0.005200 | $0.005300 | $0.005900 | $0.0050000 |
| 2018-12-03 | $0.005300 | $0.0050000 | $0.005400 | $0.0049000 |
| 2018-12-04 | $0.0050000 | $0.005200 | $0.005400 | $0.0049000 |
| 2018-12-05 | $0.005200 | $0.0048000 | $0.005300 | $0.0046000 |
| 2018-12-06 | $0.0048000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2018-12-07 | $0.0045000 | $0.0042000 | $0.0047000 | $0.0036000 |
| 2018-12-08 | $0.0039000 | $0.0038000 | $0.0044000 | $0.0035000 |
| 2018-12-09 | $0.0038000 | $0.0034000 | $0.0042000 | $0.0005000 |
| 2018-12-10 | $0.0034000 | $0.0036000 | $0.0040000 | $0.0031000 |
| 2018-12-11 | $0.0036000 | $0.0034000 | $0.0039000 | $0.0032000 |
| 2018-12-12 | $0.0034000 | $0.0034000 | $0.0038000 | $0.0032000 |
| 2018-12-13 | $0.0034000 | $0.0034000 | $0.0039000 | $0.0033000 |
| 2018-12-14 | $0.0034000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2018-12-15 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2018-12-16 | $0.0032000 | $0.0033000 | $0.0035000 | $0.0032000 |
| 2018-12-17 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2018-12-18 | $0.0033000 | $0.0035000 | $0.0039000 | $0.0031000 |
| 2018-12-19 | $0.0035000 | $0.0047000 | $0.007600 | $0.0031000 |
| 2018-12-20 | $0.0047000 | $0.006000 | $0.006700 | $0.0047000 |
| 2018-12-21 | $0.006000 | $0.005700 | $0.008300 | $0.005700 |
| 2018-12-22 | $0.005700 | $0.0050000 | $0.006200 | $0.0047000 |
| 2018-12-23 | $0.0050000 | $0.005500 | $0.005600 | $0.0049000 |
| 2018-12-24 | $0.005500 | $0.0050000 | $0.005700 | $0.0048000 |
| 2018-12-25 | $0.0050000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2018-12-26 | $0.0045000 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2018-12-27 | $0.0046000 | $0.0044000 | $0.0047000 | $0.0040000 |
| 2018-12-28 | $0.0044000 | $0.005200 | $0.005600 | $0.0039000 |
| 2018-12-29 | $0.005200 | $0.005700 | $0.006000 | $0.0044000 |
| 2018-12-30 | $0.005700 | $0.005300 | $0.006000 | $0.0049000 |
| 2018-12-31 | $0.005300 | $0.005300 | $0.005600 | $0.0048000 |
| 2019-01-01 | $0.005300 | $0.005200 | $0.005300 | $0.0049000 |
| 2019-01-02 | $0.005200 | $0.0048000 | $0.005300 | $0.0048000 |
| 2019-01-03 | $0.0048000 | $0.0047000 | $0.005100 | $0.0047000 |
| 2019-01-04 | $0.0047000 | $0.0048000 | $0.0050000 | $0.0046000 |
| 2019-01-05 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2019-01-06 | $0.0047000 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2019-01-07 | $0.0046000 | $0.0050000 | $0.005600 | $0.0046000 |
| 2019-01-08 | $0.0050000 | $0.0049000 | $0.005200 | $0.0049000 |
| 2019-01-09 | $0.0049000 | $0.0046000 | $0.005200 | $0.0046000 |
| 2019-01-10 | $0.0046000 | $0.0046000 | $0.0049000 | $0.0043000 |
| 2019-01-11 | $0.0046000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2019-01-12 | $0.0044000 | $0.0045000 | $0.0047000 | $0.0042000 |
| 2019-01-13 | $0.0045000 | $0.0040000 | $0.0045000 | $0.0040000 |
| 2019-01-14 | $0.0040000 | $0.0041000 | $0.0044000 | $0.0037000 |
| 2019-01-15 | $0.0041000 | $0.0042000 | $0.0048000 | $0.0035000 |
| 2019-01-16 | $0.0042000 | $0.0040000 | $0.0045000 | $0.0036000 |
| 2019-01-17 | $0.0040000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2019-01-18 | $0.0040000 | $0.0039000 | $0.0041000 | $0.0037000 |
| 2019-01-19 | $0.0039000 | $0.0040000 | $0.0041000 | $0.0038000 |
| 2019-01-20 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0036000 |
| 2019-01-21 | $0.0037000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2019-01-22 | $0.0037000 | $0.0035000 | $0.0040000 | $0.0030000 |
| 2019-01-23 | $0.0035000 | $0.0036000 | $0.0039000 | $0.0031000 |
| 2019-01-24 | $0.0036000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2019-01-25 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2019-01-26 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2019-01-27 | $0.0036000 | $0.0035000 | $0.0038000 | $0.0035000 |
| 2019-01-28 | $0.0035000 | $0.0031000 | $0.0037000 | $0.0031000 |
| 2019-01-29 | $0.0031000 | $0.0031000 | $0.0036000 | $0.0030000 |
| 2019-01-30 | $0.0031000 | $0.0031000 | $0.0035000 | $0.0031000 |
| 2019-01-31 | $0.0031000 | $0.0032000 | $0.0035000 | $0.0031000 |
| 2019-02-01 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2019-02-02 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2019-02-03 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2019-02-04 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0030000 |
| 2019-02-05 | $0.0032000 | $0.0036000 | $0.006200 | $0.0027000 |
| 2019-02-06 | $0.0036000 | $0.0031000 | $0.0036000 | $0.0029000 |
| 2019-02-07 | $0.0031000 | $0.0030000 | $0.0034000 | $0.0029000 |
| 2019-02-08 | $0.0030000 | $0.0031000 | $0.0032000 | $0.0027000 |
| 2019-02-09 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0029000 |
| 2019-02-10 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2019-02-11 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0029000 |
| 2019-02-12 | $0.0031000 | $0.0029000 | $0.0033000 | $0.0029000 |
| 2019-02-13 | $0.0029000 | $0.0028000 | $0.0030000 | $0.0025000 |
| 2019-02-14 | $0.0028000 | $0.0030000 | $0.0031000 | $0.0027000 |
| 2019-02-15 | $0.0030000 | $0.0039000 | $0.0043000 | $0.0028000 |
| 2019-02-16 | $0.0039000 | $0.0040000 | $0.0048000 | $0.0039000 |
| 2019-02-17 | $0.0040000 | $0.0045000 | $0.0046000 | $0.0036000 |
| 2019-02-18 | $0.0045000 | $0.0041000 | $0.0046000 | $0.0037000 |
| 2019-02-19 | $0.0040000 | $0.0041000 | $0.0041000 | $0.0037000 |
| 2019-02-20 | $0.0041000 | $0.0049000 | $0.005500 | $0.0037000 |
| 2019-02-21 | $0.0043000 | $0.0048000 | $0.006500 | $0.0041000 |
| 2019-02-22 | $0.0048000 | $0.0049000 | $0.005900 | $0.0048000 |
| 2019-02-23 | $0.0049000 | $0.005700 | $0.005800 | $0.0047000 |
| 2019-02-24 | $0.005700 | $0.0045000 | $0.005700 | $0.0045000 |
| 2019-02-25 | $0.0045000 | $0.0043000 | $0.0049000 | $0.0041000 |
| 2019-02-26 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2019-02-27 | $0.0042000 | $0.0042000 | $0.0045000 | $0.0041000 |
| 2019-02-28 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2019-03-01 | $0.0041000 | $0.0042000 | $0.0045000 | $0.0040000 |
| 2019-03-02 | $0.0042000 | $0.0040000 | $0.0044000 | $0.0030000 |
| 2019-03-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2019-03-04 | $0.0040000 | $0.0039000 | $0.0043000 | $0.0039000 |
| 2019-03-05 | $0.0039000 | $0.0038000 | $0.0041000 | $0.0037000 |
| 2019-03-06 | $0.0038000 | $0.0039000 | $0.0042000 | $0.0038000 |
| 2019-03-07 | $0.0039000 | $0.0040000 | $0.0041000 | $0.0038000 |
| 2019-03-08 | $0.0040000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2019-03-09 | $0.0041000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2019-03-10 | $0.0043000 | $0.0045000 | $0.0045000 | $0.0041000 |
| 2019-03-11 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0041000 |
| 2019-03-12 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2019-03-13 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2019-03-14 | $0.0043000 | $0.0042000 | $0.0043000 | $0.0039000 |
| 2019-03-15 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-03-16 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2019-03-17 | $0.0042000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2019-03-18 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0040000 |
| 2019-03-19 | $0.0042000 | $0.0041000 | $0.0042000 | $0.0041000 |
| 2019-03-20 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0038000 |
| 2019-03-21 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2019-03-22 | $0.0042000 | $0.0041000 | $0.0042000 | $0.0039000 |
| 2019-03-23 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0040000 |
| 2019-03-24 | $0.0042000 | $0.0043000 | $0.0043000 | $0.0041000 |
| 2019-03-25 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0039000 |
| 2019-03-26 | $0.0043000 | $0.0044000 | $0.0047000 | $0.0041000 |
| 2019-03-27 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2019-03-28 | $0.0045000 | $0.0047000 | $0.0047000 | $0.0042000 |
| 2019-03-29 | $0.0047000 | $0.0049000 | $0.0049000 | $0.0046000 |
| 2019-03-30 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0043000 |
| 2019-03-31 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0043000 |
| 2019-04-01 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0042000 |
| 2019-04-02 | $0.0048000 | $0.0049000 | $0.0050000 | $0.0042000 |
| 2019-04-03 | $0.0049000 | $0.0049000 | $0.0050000 | $0.0047000 |
| 2019-04-04 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0045000 |
| 2019-04-05 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0048000 |
| 2019-04-06 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0045000 |
| 2019-04-07 | $0.0049000 | $0.006300 | $0.006300 | $0.0048000 |
| 2019-04-08 | $0.006300 | $0.006300 | $0.006300 | $0.005700 |
| 2019-04-09 | $0.006300 | $0.006200 | $0.006300 | $0.005700 |
| 2019-04-10 | $0.006200 | $0.006200 | $0.008000 | $0.005500 |
| 2019-04-11 | $0.006200 | $0.005900 | $0.006200 | $0.005300 |
| 2019-04-12 | $0.005900 | $0.005600 | $0.005900 | $0.005100 |
| 2019-04-13 | $0.005600 | $0.005600 | $0.005800 | $0.0050000 |
| 2019-04-14 | $0.005600 | $0.005600 | $0.005600 | $0.0050000 |
| 2019-04-15 | $0.005600 | $0.005500 | $0.005600 | $0.005100 |
| 2019-04-16 | $0.005500 | $0.005400 | $0.005500 | $0.005100 |
| 2019-04-17 | $0.005400 | $0.005200 | $0.005400 | $0.005100 |
| 2019-04-18 | $0.005200 | $0.006100 | $0.006500 | $0.0050000 |
| 2019-04-19 | $0.006100 | $0.005600 | $0.006100 | $0.005100 |
| 2019-04-20 | $0.005600 | $0.005300 | $0.005600 | $0.0047000 |
| 2019-04-21 | $0.005300 | $0.005100 | $0.005300 | $0.0047000 |
| 2019-04-22 | $0.005100 | $0.005100 | $0.005100 | $0.0047000 |
| 2019-04-23 | $0.005100 | $0.0050000 | $0.005100 | $0.0045000 |
| 2019-04-24 | $0.0050000 | $0.005200 | $0.005200 | $0.0050000 |
| 2019-04-25 | $0.005200 | $0.005100 | $0.005300 | $0.0042000 |
| 2019-04-26 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-04-27 | $0.005100 | $0.0049000 | $0.005100 | $0.0043000 |
| 2019-04-28 | $0.0049000 | $0.0046000 | $0.0049000 | $0.0040000 |
| 2019-04-29 | $0.0046000 | $0.0048000 | $0.0049000 | $0.0043000 |
| 2019-04-30 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0041000 |
| 2019-05-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0045000 |
| 2019-05-02 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0041000 |
| 2019-05-03 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0042000 |
| 2019-05-04 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0047000 |
| 2019-05-05 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0041000 |
| 2019-05-06 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0043000 |
| 2019-05-07 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0045000 |
| 2019-05-08 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0047000 |
| 2019-05-09 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2019-05-10 | $0.0048000 | $0.0044000 | $0.0048000 | $0.0042000 |
| 2019-05-11 | $0.0044000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2019-05-12 | $0.0047000 | $0.0044000 | $0.0047000 | $0.0040000 |
| 2019-05-13 | $0.0044000 | $0.005500 | $0.005500 | $0.0040000 |
| 2019-05-14 | $0.005500 | $0.005400 | $0.005500 | $0.0047000 |
| 2019-05-15 | $0.005400 | $0.005500 | $0.005500 | $0.005100 |
| 2019-05-16 | $0.005500 | $0.005100 | $0.005500 | $0.0050000 |
| 2019-05-17 | $0.005100 | $0.0046000 | $0.005100 | $0.0046000 |
| 2019-05-18 | $0.0046000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2019-05-19 | $0.0042000 | $0.0048000 | $0.0049000 | $0.0042000 |
| 2019-05-20 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2019-05-21 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0042000 |
| 2019-05-22 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0042000 |
| 2019-05-23 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0047000 |
| 2019-05-24 | $0.0047000 | $0.005400 | $0.005400 | $0.0047000 |
| 2019-05-25 | $0.005400 | $0.005700 | $0.005700 | $0.005300 |
| 2019-05-26 | $0.005700 | $0.006100 | $0.006200 | $0.005500 |
| 2019-05-27 | $0.006100 | $0.005600 | $0.006100 | $0.005600 |
| 2019-05-28 | $0.005600 | $0.005800 | $0.006000 | $0.005600 |
| 2019-05-29 | $0.005800 | $0.006900 | $0.006900 | $0.005600 |
| 2019-05-30 | $0.006900 | $0.006600 | $0.007000 | $0.006600 |
| 2019-05-31 | $0.006600 | $0.006200 | $0.006600 | $0.006200 |
| 2019-06-01 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-06-02 | $0.006200 | $0.006500 | $0.006500 | $0.006200 |
| 2019-06-03 | $0.006500 | $0.006900 | $0.006900 | $0.006200 |
| 2019-06-04 | $0.006900 | $0.0133000 | $0.0133000 | $0.006200 |
| 2019-06-05 | $0.0133000 | $0.0107000 | $0.0139000 | $0.0107000 |
| 2019-06-06 | $0.0107000 | $0.0140000 | $0.0140000 | $0.0107000 |
| 2019-06-07 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2019-06-08 | $0.0111000 | $0.0112000 | $0.0140000 | $0.0111000 |
| 2019-06-09 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-06-10 | $0.0112000 | $0.0115000 | $0.0120000 | $0.0112000 |
| 2019-06-11 | $0.0115000 | $0.0107000 | $0.0115000 | $0.0107000 |
| 2019-06-12 | $0.0107000 | $0.0118000 | $0.0120000 | $0.009500 |
| 2019-06-13 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0115000 |
| 2019-06-14 | $0.0117000 | $0.0119000 | $0.0119000 | $0.0116000 |
| 2019-06-15 | $0.0119000 | $0.0116000 | $0.0120000 | $0.0116000 |
| 2019-06-16 | $0.0116000 | $0.0113000 | $0.0116000 | $0.0113000 |
| 2019-06-17 | $0.0113000 | $0.0110000 | $0.0113000 | $0.0110000 |
| 2019-06-18 | $0.0110000 | $0.0113000 | $0.0113000 | $0.0110000 |
| 2019-06-19 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-06-20 | $0.0113000 | $0.0115000 | $0.0118000 | $0.0113000 |
| 2019-06-21 | $0.0115000 | $0.0116000 | $0.0119000 | $0.0115000 |
| 2019-06-22 | $0.0116000 | $0.0115000 | $0.0116000 | $0.0115000 |
| 2019-06-23 | $0.0125000 | $0.0118000 | $0.0125000 | $0.0117000 |
| 2019-06-24 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-06-25 | $0.0118000 | $0.0124000 | $0.0128000 | $0.0114000 |
| 2019-06-26 | $0.0124000 | $0.0129000 | $0.0130000 | $0.0122000 |
| 2019-06-27 | $0.0130000 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2019-06-28 | $0.0116000 | $0.0120000 | $0.0121000 | $0.0113000 |
| 2019-06-29 | $0.0120000 | $0.0116000 | $0.0125000 | $0.0116000 |
| 2019-06-30 | $0.0127000 | $0.0117000 | $0.0127000 | $0.0117000 |
| 2019-07-01 | $0.0117000 | $0.0121000 | $0.0122000 | $0.0113000 |
| 2019-07-02 | $0.0121000 | $0.0119000 | $0.0121000 | $0.0115000 |
| 2019-07-03 | $0.0119000 | $0.0117000 | $0.0120000 | $0.0115000 |
| 2019-07-04 | $0.0117000 | $0.0115000 | $0.0117000 | $0.0115000 |
| 2019-07-05 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0109000 |
| 2019-07-06 | $0.0116000 | $0.0116000 | $0.0117000 | $0.0111000 |
| 2019-07-07 | $0.0116000 | $0.0115000 | $0.0128000 | $0.009600 |
| 2019-07-08 | $0.0115000 | $0.0114000 | $0.0115000 | $0.0113000 |
| 2019-07-09 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0110000 |
| 2019-07-10 | $0.0113000 | $0.0105000 | $0.0113000 | $0.0103000 |
| 2019-07-11 | $0.0105000 | $0.0102000 | $0.0105000 | $0.009800 |
| 2019-07-12 | $0.0102000 | $0.0114000 | $0.0114000 | $0.0102000 |
| 2019-07-13 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0113000 |
| 2019-07-14 | $0.0113000 | $0.0108000 | $0.0114000 | $0.0108000 |
| 2019-07-15 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-07-16 | $0.0108000 | $0.0103000 | $0.0108000 | $0.0103000 |
| 2019-07-17 | $0.0103000 | $0.0105000 | $0.0105000 | $0.009000 |
| 2019-07-18 | $0.0105000 | $0.0103000 | $0.0105000 | $0.009000 |
| 2019-07-19 | $0.0103000 | $0.0102000 | $0.0105000 | $0.009000 |
| 2019-07-20 | $0.0102000 | $0.0106000 | $0.0106000 | $0.009200 |
| 2019-07-21 | $0.0106000 | $0.0105000 | $0.0106000 | $0.009300 |
| 2019-07-22 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2019-07-23 | $0.0105000 | $0.0102000 | $0.0105000 | $0.009200 |
| 2019-07-24 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0101000 |
| 2019-07-25 | $0.0101000 | $0.008000 | $0.0101000 | $0.008000 |
| 2019-07-26 | $0.008000 | $0.009400 | $0.009600 | $0.008000 |
| 2019-07-27 | $0.009400 | $0.009500 | $0.009700 | $0.008100 |
| 2019-07-28 | $0.009500 | $0.009500 | $0.009600 | $0.007000 |
| 2019-07-29 | $0.009500 | $0.009300 | $0.009500 | $0.009300 |
| 2019-07-30 | $0.009300 | $0.008800 | $0.009300 | $0.006500 |
| 2019-07-31 | $0.008800 | $0.008800 | $0.008800 | $0.006500 |
| 2019-08-01 | $0.008800 | $0.008500 | $0.009000 | $0.007000 |
| 2019-08-02 | $0.008500 | $0.008500 | $0.008800 | $0.007000 |
| 2019-08-03 | $0.008500 | $0.008000 | $0.008800 | $0.0038000 |
| 2019-08-04 | $0.008000 | $0.007600 | $0.008000 | $0.005100 |
| 2019-08-05 | $0.007600 | $0.007800 | $0.008100 | $0.005100 |
| 2019-08-06 | $0.007800 | $0.008000 | $0.008000 | $0.007800 |
| 2019-08-07 | $0.008000 | $0.008000 | $0.008000 | $0.007800 |
| 2019-08-08 | $0.008000 | $0.007900 | $0.008000 | $0.007900 |
| 2019-08-09 | $0.007900 | $0.007800 | $0.007900 | $0.007000 |
| 2019-08-10 | $0.007800 | $0.007000 | $0.007800 | $0.0043000 |
| 2019-08-11 | $0.007000 | $0.006500 | $0.007000 | $0.006500 |
| 2019-08-12 | $0.006500 | $0.007400 | $0.007800 | $0.006500 |
| 2019-08-13 | $0.007400 | $0.007500 | $0.007500 | $0.007300 |
| 2019-08-14 | $0.007500 | $0.007000 | $0.007500 | $0.006200 |
| 2019-08-15 | $0.007000 | $0.007000 | $0.007300 | $0.006000 |
| 2019-08-16 | $0.007000 | $0.007100 | $0.007300 | $0.005900 |
| 2019-08-17 | $0.007100 | $0.006100 | $0.007100 | $0.006100 |
| 2019-08-18 | $0.006100 | $0.006800 | $0.006900 | $0.005800 |
| 2019-08-19 | $0.006800 | $0.006400 | $0.006800 | $0.006100 |
| 2019-08-20 | $0.006400 | $0.006200 | $0.006700 | $0.006200 |
| 2019-08-21 | $0.006200 | $0.006100 | $0.006700 | $0.006100 |
| 2019-08-22 | $0.006100 | $0.006700 | $0.006700 | $0.005800 |
| 2019-08-23 | $0.006700 | $0.006600 | $0.006700 | $0.006100 |
| 2019-08-24 | $0.006600 | $0.006100 | $0.006600 | $0.006100 |
| 2019-08-25 | $0.006100 | $0.006200 | $0.006200 | $0.0041000 |
| 2019-08-26 | $0.006200 | $0.006200 | $0.006400 | $0.006200 |
| 2019-08-27 | $0.006200 | $0.006100 | $0.006200 | $0.005300 |
| 2019-08-28 | $0.006100 | $0.006200 | $0.006200 | $0.005300 |
| 2019-08-29 | $0.006200 | $0.006000 | $0.006200 | $0.005300 |
| 2019-08-30 | $0.006000 | $0.005700 | $0.006000 | $0.005200 |
| 2019-08-31 | $0.005700 | $0.005600 | $0.005700 | $0.0045000 |
| 2019-09-01 | $0.005600 | $0.0045000 | $0.005600 | $0.0045000 |
| 2019-09-02 | $0.0045000 | $0.005400 | $0.005400 | $0.0045000 |
| 2019-09-03 | $0.005400 | $0.005500 | $0.005600 | $0.005400 |
| 2019-09-04 | $0.005500 | $0.005400 | $0.005500 | $0.0050000 |
| 2019-09-05 | $0.005400 | $0.005200 | $0.005400 | $0.0046000 |
| 2019-09-06 | $0.005200 | $0.005500 | $0.005500 | $0.005200 |
| 2019-09-07 | $0.005500 | $0.005500 | $0.005500 | $0.005200 |
| 2019-09-08 | $0.005500 | $0.005500 | $0.005600 | $0.005500 |
| 2019-09-09 | $0.005500 | $0.005700 | $0.005700 | $0.005500 |
| 2019-09-10 | $0.005700 | $0.005500 | $0.005700 | $0.005500 |
| 2019-09-11 | $0.005500 | $0.005600 | $0.005600 | $0.005500 |
| 2019-09-12 | $0.005600 | $0.005400 | $0.005600 | $0.005400 |
| 2019-09-13 | $0.005400 | $0.005300 | $0.005400 | $0.005300 |
| 2019-09-14 | $0.005300 | $0.005400 | $0.005500 | $0.0050000 |
| 2019-09-15 | $0.005400 | $0.005500 | $0.005500 | $0.005400 |
| 2019-09-16 | $0.005500 | $0.005300 | $0.005500 | $0.0043000 |
| 2019-09-17 | $0.005300 | $0.0045000 | $0.005400 | $0.0037000 |
| 2019-09-18 | $0.0045000 | $0.005200 | $0.005400 | $0.0045000 |
| 2019-09-19 | $0.005200 | $0.005300 | $0.005400 | $0.0048000 |
| 2019-09-20 | $0.005300 | $0.005500 | $0.005500 | $0.0049000 |
| 2019-09-21 | $0.005500 | $0.005300 | $0.005500 | $0.0046000 |
| 2019-09-22 | $0.005300 | $0.005300 | $0.005300 | $0.0047000 |
| 2019-09-23 | $0.005300 | $0.005200 | $0.005300 | $0.005200 |
| 2019-09-24 | $0.005200 | $0.0047000 | $0.005200 | $0.0042000 |
| 2019-09-25 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0040000 |
| 2019-09-26 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2019-09-27 | $0.0046000 | $0.0045000 | $0.0046000 | $0.0041000 |
| 2019-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2019-09-29 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0044000 |
| 2019-09-30 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2019-10-01 | $0.0043000 | $0.0045000 | $0.0046000 | $0.0040000 |
| 2019-10-02 | $0.0045000 | $0.0039000 | $0.0045000 | $0.0039000 |
| 2019-10-03 | $0.0039000 | $0.0041000 | $0.0041000 | $0.0039000 |
| 2019-10-04 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2019-10-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0042000 |
| 2019-10-06 | $0.0042000 | $0.0039000 | $0.0043000 | $0.0037000 |
| 2019-10-07 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0039000 |
| 2019-10-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-10-09 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2019-10-10 | $0.0040000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2019-10-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0040000 |
| 2019-10-12 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0041000 |
| 2019-10-13 | $0.0041000 | $0.0040000 | $0.0044000 | $0.0038000 |
| 2019-10-14 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0039000 |
| 2019-10-15 | $0.0039000 | $0.0040000 | $0.0043000 | $0.0038000 |
| 2019-10-16 | $0.0040000 | $0.0041000 | $0.0041000 | $0.0038000 |
| 2019-10-17 | $0.0041000 | $0.0038000 | $0.0041000 | $0.0035000 |
| 2019-10-18 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0036000 |
| 2019-10-19 | $0.0036000 | $0.0037000 | $0.0037000 | $0.0034000 |
| 2019-10-20 | $0.0037000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2019-10-21 | $0.0034000 | $0.0035000 | $0.0040000 | $0.0034000 |
| 2019-10-22 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0033000 |
| 2019-10-23 | $0.0035000 | $0.0031000 | $0.0035000 | $0.0031000 |
| 2019-10-24 | $0.0031000 | $0.0035000 | $0.0035000 | $0.0029000 |
| 2019-10-25 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0032000 |
| 2019-10-26 | $0.0035000 | $0.0035000 | $0.0042000 | $0.0035000 |
| 2019-10-27 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0029000 |
| 2019-10-28 | $0.0034000 | $0.0035000 | $0.0036000 | $0.0029000 |
| 2019-10-29 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2019-10-30 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0034000 |
| 2019-10-31 | $0.0034000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2019-11-01 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0033000 |
| 2019-11-02 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0035000 |
| 2019-11-03 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0032000 |
| 2019-11-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-06 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-08 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-10 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-11 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-12 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-13 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-14 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-15 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-16 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-17 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-18 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-19 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-20 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-21 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-22 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-23 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-24 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-25 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-26 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-27 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-28 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-29 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-30 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-01 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-06 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-08 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-10 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-11 | $0.0035000 | $0.0027000 | $0.0035000 | $0.0027000 |
| 2019-12-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-13 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2019-12-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-15 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2019-12-16 | $0.0028000 | $0.0031000 | $0.0033000 | $0.0028000 |
| 2019-12-17 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-12-18 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0028000 |
| 2019-12-19 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0027000 |
| 2019-12-20 | $0.0032000 | $0.0029000 | $0.0032000 | $0.0029000 |
| 2019-12-21 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-22 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0027000 |
| 2019-12-23 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2019-12-24 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0028000 |
| 2019-12-25 | $0.0029000 | $0.0030000 | $0.0032000 | $0.0028000 |
| 2019-12-26 | $0.0030000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2019-12-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-28 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-29 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-30 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2019-12-31 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-01-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-02 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-03 | $0.0028000 | $0.0029000 | $0.0029000 | $0.0026000 |
| 2020-01-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-05 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0026000 |
| 2020-01-06 | $0.0026000 | $0.0031000 | $0.0031000 | $0.0025000 |
| 2020-01-07 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-01-08 | $0.0031000 | $0.0026000 | $0.0031000 | $0.0026000 |
| 2020-01-09 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-01-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-11 | $0.0027000 | $0.0026000 | $0.0030000 | $0.0026000 |
| 2020-01-12 | $0.0026000 | $0.0021000 | $0.0028000 | $0.0021000 |
| 2020-01-13 | $0.0021000 | $0.0028000 | $0.0029000 | $0.0021000 |
| 2020-01-14 | $0.0028000 | $0.0028000 | $0.0029000 | $0.0025000 |
| 2020-01-15 | $0.0028000 | $0.0028000 | $0.0030000 | $0.0025000 |
| 2020-01-16 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-01-17 | $0.0027000 | $0.0029000 | $0.0029000 | $0.0027000 |
| 2020-01-18 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-19 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-20 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-21 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-22 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-23 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-24 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-26 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-28 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2020-01-29 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-01-30 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-01-31 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-02-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-02-02 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2020-02-03 | $0.0027000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2020-02-04 | $0.0026000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2020-02-05 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-02-06 | $0.0027000 | $0.0027000 | $0.0031000 | $0.0027000 |
| 2020-02-07 | $0.0027000 | $0.0033000 | $0.0035000 | $0.0027000 |
| 2020-02-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2020-02-09 | $0.0033000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-02-10 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-02-11 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-02-12 | $0.0030000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2020-02-13 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2020-02-14 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2020-02-15 | $0.0033000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-02-16 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2020-02-17 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-02-18 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-02-19 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-02-20 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0024000 |
| 2020-02-21 | $0.0029000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-02-22 | $0.0029000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-02-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-02-24 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0028000 |
| 2020-02-25 | $0.0028000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2020-03-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-29 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-02 | $0.0016000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2020-04-03 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-04-04 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2020-04-05 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2020-04-06 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2020-04-07 | $0.0020000 | $0.0019000 | $0.0024000 | $0.0018000 |
| 2020-04-08 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2020-04-09 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2020-04-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-22 | $0.0016450 | $0.0017120 | $0.0017840 | $0.0017120 |
| 2020-04-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-24 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-04-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-05-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2020-05-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-06-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-06-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-06-05 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2020-06-06 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0023000 |
| 2020-06-07 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-06-08 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0023000 |
| 2020-06-09 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-06-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0022000 |
| 2020-06-11 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0023000 |
| 2020-06-12 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0022000 |
| 2020-06-13 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-06-14 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2020-06-15 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2020-06-16 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2020-06-17 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0022000 |
| 2020-06-18 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2020-06-21 | $0.0024000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2020-06-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-23 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-02 | $0.0028000 | $0.0029000 | $0.0032000 | $0.0028000 |
| 2020-07-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0028000 |
| 2020-07-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-07-05 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-07-06 | $0.0029000 | $0.0029000 | $0.0030000 | $0.0027000 |
| 2020-07-07 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2020-07-08 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-12 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-13 | $0.0028000 | $0.0039000 | $0.0043000 | $0.0028000 |
| 2020-07-14 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2020-07-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-07-31 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-08-01 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-08-02 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0046000 |
| 2020-08-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-08-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0043000 |
| 2020-08-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0044000 |
| 2020-08-06 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-08-07 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-08-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-09 | $0.0048000 | $0.0049000 | $0.0050000 | $0.0048000 |
| 2020-08-10 | $0.0049000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2020-08-11 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-08-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-31 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0046000 |
| 2020-09-01 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-09-03 | $0.0046000 | $0.0041000 | $0.0046000 | $0.0041000 |
| 2020-09-04 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-09-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-09-07 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-09-08 | $0.0033000 | $0.0035000 | $0.0038000 | $0.0033000 |
| 2020-09-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-09-10 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2020-09-11 | $0.0036000 | $0.0041000 | $0.0041000 | $0.0035000 |
| 2020-09-12 | $0.0041000 | $0.0035000 | $0.0041000 | $0.0035000 |
| 2020-09-13 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-09-15 | $0.0037000 | $0.0034000 | $0.0037000 | $0.0033000 |
| 2020-09-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-09-17 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2020-09-19 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0033000 |
| 2020-09-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-10-07 | $0.0026000 | $0.0027000 | $0.0029000 | $0.0024000 |
| 2020-10-08 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-10-09 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-10-16 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-10-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-11-07 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-08 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-09 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-11-10 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2020-11-11 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-11-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-11-13 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-11-14 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-11-15 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-11-16 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-11-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-12-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-03 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0022000 |
| 2020-12-04 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-12-05 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2020-12-06 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2020-12-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-08 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-09 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2020-12-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-01-03 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2021-01-04 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0021000 |
| 2021-01-05 | $0.0024000 | $0.0026000 | $0.0026000 | $0.0024000 |
| 2021-01-06 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-01-08 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2021-01-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-01-12 | $0.0025000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2021-01-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-01-31 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-01 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-02 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-04 | $0.0030140 | $0.0030300 | $0.0030340 | $0.0030140 |
| 2021-02-05 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-09 | $0.0037150 | $0.0037760 | $0.0037960 | $0.0037120 |
| 2021-03-02 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-04 | $0.0040310 | $0.0040120 | $0.0040360 | $0.0040120 |
| 2021-03-05 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-09 | $0.0041920 | $0.0041870 | $0.0042050 | $0.0041830 |
| 2021-03-31 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-01 | $0.0047040 | $0.0047260 | $0.0047270 | $0.0047010 |
| 2021-04-02 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-03 | $0.0047190 | $0.0047300 | $0.0047300 | $0.0047170 |
| 2021-04-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-05 | $0.0046570 | $0.0046560 | $0.0046720 | $0.0046550 |
| 2021-04-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-09 | $0.0046470 | $0.0046510 | $0.0046570 | $0.0046440 |
Markety
Vexanium Crypto Market
| Pair | Wymień |
|---|---|
| VEX/DKKT | bitz |
| VEX/USDT | bitz |
| VEX/BTC | btcalpha |
| VEX/USD | btcalpha |
| VEX/USDT | digifinex |
| VEX/BTC | idax |
| VEX/USDT | idax |
| VEX/IDR | indodax |
| VEX/TRY | sistemkoin |
| VEX/BTC | tokenomy |
| VEX/TEN | tokenomy |
| VEX/USDT | tokenomy |
Description
Vexanium Crypto ICO Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
Technologia
Vexanium Crypto Technology
Sorry, detailed technology about Vexanium is not currently available
Cechy
Vexanium Crypto Features
Sorry, detailed features about Vexanium is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.