VLD Coin Values VLD
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111770
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111770
MarketyVetri Crypto Coin Rank 1417
Strona
354,124,430 VLD
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Vetri
Vetri valuesUSD Cena $ 0.0088
$ 0.0088
Vetri BTC Cena 0.00000016
0.00000016
Vetri Ostatnie 24h $ 0
$ 0
Vetri Kapitalizacja $ 3,100,663
$ 3,100,663
Ostatnie 24h
0 BTC 1 H
0 %
24 H
17.79 %
7 d
13.84 %
Cena Vetri aktualnie wynosi
0.0088
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000016
BTC. Obecnie jest 55 łacznie jednostek tej kryptowaluty w obrocie na rynku. Vetri Zmiana ceny waha się obecnie w granicach 17.79 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Vetri sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Vetri's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
VLD Wykresy
Vetri Cena Wykresy
VLD Wysokie/niskie wykresy cen
Vetri Cena Wysokie/niskie wykresy cen
Dane historyczne
Vetri Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.0132700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-07-21 | $0.0127100 | $0.008197 | $0.0130600 | $0.006685 |
| 2018-07-22 | $0.008197 | $0.006407 | $0.008137 | $0.006407 |
| 2018-07-23 | $0.006407 | $0.006295 | $0.006295 | $0.006295 |
| 2018-07-24 | $0.006295 | $0.006713 | $0.006713 | $0.006713 |
| 2018-07-25 | $0.006711 | $0.006598 | $0.006598 | $0.006598 |
| 2018-07-26 | $0.006599 | $0.009472 | $0.009472 | $0.006468 |
| 2018-07-27 | $0.009472 | $0.009863 | $0.009863 | $0.008454 |
| 2018-07-28 | $0.009863 | $0.009840 | $0.009840 | $0.009840 |
| 2018-07-29 | $0.009840 | $0.0130500 | $0.0130500 | $0.009790 |
| 2018-07-30 | $0.0130500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-07-31 | $0.0127800 | $0.009603 | $0.0121000 | $0.009603 |
| 2018-08-01 | $0.009603 | $0.009334 | $0.009334 | $0.009334 |
| 2018-08-02 | $0.009334 | $0.009133 | $0.009133 | $0.009133 |
| 2018-08-03 | $0.009133 | $0.009284 | $0.009284 | $0.009284 |
| 2018-08-04 | $0.009284 | $0.009546 | $0.009546 | $0.009046 |
| 2018-08-05 | $0.009546 | $0.009591 | $0.009591 | $0.009591 |
| 2018-08-06 | $0.009590 | $0.009314 | $0.009500 | $0.009314 |
| 2018-08-07 | $0.009314 | $0.008693 | $0.008693 | $0.008693 |
| 2018-08-08 | $0.008693 | $0.008178 | $0.008178 | $0.008178 |
| 2018-08-09 | $0.008178 | $0.008361 | $0.008361 | $0.008361 |
| 2018-08-10 | $0.008361 | $0.007626 | $0.007626 | $0.007626 |
| 2018-08-11 | $0.007626 | $0.007314 | $0.007314 | $0.007314 |
| 2018-08-12 | $0.007314 | $0.007319 | $0.007319 | $0.007319 |
| 2018-08-13 | $0.007319 | $0.006533 | $0.006533 | $0.006533 |
| 2018-08-14 | $0.006533 | $0.006401 | $0.006401 | $0.006401 |
| 2018-08-15 | $0.006401 | $0.006469 | $0.006469 | $0.006469 |
| 2018-08-16 | $0.006469 | $0.005736 | $0.008030 | $0.005736 |
| 2018-08-17 | $0.005736 | $0.006351 | $0.006351 | $0.006351 |
| 2018-08-18 | $0.006351 | $0.007079 | $0.0101900 | $0.005897 |
| 2018-08-19 | $0.007079 | $0.007194 | $0.007194 | $0.007194 |
| 2018-08-20 | $0.007194 | $0.006502 | $0.006502 | $0.006502 |
| 2018-08-21 | $0.006501 | $0.006750 | $0.006750 | $0.006750 |
| 2018-08-22 | $0.006750 | $0.007327 | $0.007570 | $0.006492 |
| 2018-08-23 | $0.007327 | $0.008275 | $0.008275 | $0.007475 |
| 2018-08-24 | $0.008275 | $0.008441 | $0.008441 | $0.008441 |
| 2018-08-25 | $0.008441 | $0.008327 | $0.008327 | $0.008327 |
| 2018-08-26 | $0.008327 | $0.008229 | $0.008229 | $0.008226 |
| 2018-08-27 | $0.008229 | $0.008641 | $0.008641 | $0.008641 |
| 2018-08-28 | $0.008641 | $0.007980 | $0.0168100 | $0.007980 |
| 2018-08-29 | $0.007980 | $0.0164200 | $0.0164200 | $0.007794 |
| 2018-08-30 | $0.0164200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-08-31 | $0.0161700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-09-01 | $0.0160200 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-09-02 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-09-03 | $0.0167800 | $0.008958 | $0.0164400 | $0.006938 |
| 2018-09-04 | $0.008958 | $0.008842 | $0.008842 | $0.008842 |
| 2018-09-05 | $0.008842 | $0.007076 | $0.007076 | $0.007076 |
| 2018-09-06 | $0.007076 | $0.006888 | $0.007115 | $0.006888 |
| 2018-09-07 | $0.006889 | $0.006456 | $0.006456 | $0.006456 |
| 2018-09-08 | $0.006456 | $0.005905 | $0.005905 | $0.005905 |
| 2018-09-09 | $0.005905 | $0.007642 | $0.007642 | $0.005882 |
| 2018-09-10 | $0.007642 | $0.007686 | $0.007686 | $0.007686 |
| 2018-09-11 | $0.007686 | $0.007219 | $0.007219 | $0.007219 |
| 2018-09-12 | $0.007219 | $0.007136 | $0.007136 | $0.007136 |
| 2018-09-13 | $0.007136 | $0.008237 | $0.008237 | $0.008237 |
| 2018-09-14 | $0.008237 | $0.008144 | $0.008144 | $0.008144 |
| 2018-09-15 | $0.008144 | $0.008641 | $0.008641 | $0.008641 |
| 2018-09-16 | $0.008641 | $0.008582 | $0.008582 | $0.008582 |
| 2018-09-17 | $0.008582 | $0.0049030 | $0.007644 | $0.0049030 |
| 2018-09-18 | $0.0049030 | $0.005212 | $0.005212 | $0.005212 |
| 2018-09-19 | $0.005212 | $0.005247 | $0.005247 | $0.005247 |
| 2018-09-20 | $0.005247 | $0.005621 | $0.005621 | $0.005621 |
| 2018-09-21 | $0.005621 | $0.006195 | $0.006195 | $0.006195 |
| 2018-09-22 | $0.006195 | $0.006022 | $0.006022 | $0.006022 |
| 2018-09-23 | $0.006022 | $0.006116 | $0.006116 | $0.006116 |
| 2018-09-24 | $0.006116 | $0.005700 | $0.005700 | $0.005700 |
| 2018-09-25 | $0.005700 | $0.005482 | $0.005482 | $0.005482 |
| 2018-09-26 | $0.005482 | $0.005357 | $0.005357 | $0.005357 |
| 2018-09-27 | $0.005357 | $0.005730 | $0.005730 | $0.005730 |
| 2018-09-28 | $0.005730 | $0.0125400 | $0.0125400 | $0.005541 |
| 2018-09-29 | $0.0125400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-09-30 | $0.0130900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-01 | $0.0131600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-10-02 | $0.0130700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-10-03 | $0.0127600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-10-04 | $0.0124500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-10-05 | $0.0125500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-10-06 | $0.0129000 | $0.005847 | $0.0127100 | $0.005847 |
| 2018-10-07 | $0.005847 | $0.005874 | $0.005874 | $0.005874 |
| 2018-10-08 | $0.005874 | $0.005969 | $0.005969 | $0.005969 |
| 2018-10-09 | $0.005969 | $0.005922 | $0.005922 | $0.005922 |
| 2018-10-10 | $0.005922 | $0.005864 | $0.005864 | $0.005864 |
| 2018-10-11 | $0.005864 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2018-10-12 | $0.0049410 | $0.005101 | $0.005101 | $0.005101 |
| 2018-10-13 | $0.005101 | $0.005192 | $0.005192 | $0.005192 |
| 2018-10-14 | $0.005192 | $0.005076 | $0.005076 | $0.005076 |
| 2018-10-15 | $0.005076 | $0.005487 | $0.005487 | $0.005487 |
| 2018-10-16 | $0.005487 | $0.005472 | $0.005472 | $0.005472 |
| 2018-10-17 | $0.005472 | $0.005404 | $0.005404 | $0.005404 |
| 2018-10-18 | $0.005404 | $0.005271 | $0.005271 | $0.005271 |
| 2018-10-19 | $0.005271 | $0.005280 | $0.005280 | $0.005280 |
| 2018-10-20 | $0.005280 | $0.005338 | $0.005338 | $0.005338 |
| 2018-10-21 | $0.005338 | $0.005330 | $0.005330 | $0.005330 |
| 2018-10-22 | $0.005330 | $0.005300 | $0.005300 | $0.005300 |
| 2018-10-23 | $0.005300 | $0.005710 | $0.005710 | $0.0049700 |
| 2018-10-24 | $0.008148 | $0.008989 | $0.008989 | $0.008117 |
| 2018-10-25 | $0.008990 | $0.008914 | $0.008914 | $0.008914 |
| 2018-10-26 | $0.008914 | $0.008948 | $0.009009 | $0.008948 |
| 2018-10-27 | $0.008948 | $0.005110 | $0.008923 | $0.005110 |
| 2018-10-28 | $0.005110 | $0.009167 | $0.009167 | $0.005134 |
| 2018-10-29 | $0.009168 | $0.007827 | $0.008805 | $0.007827 |
| 2018-10-30 | $0.007827 | $0.009415 | $0.0106900 | $0.0045120 |
| 2018-10-31 | $0.009417 | $0.009493 | $0.009495 | $0.005856 |
| 2018-11-01 | $0.009493 | $0.005568 | $0.009535 | $0.005568 |
| 2018-11-02 | $0.005962 | $0.005649 | $0.006031 | $0.005631 |
| 2018-11-03 | $0.005649 | $0.005605 | $0.005605 | $0.005605 |
| 2018-11-04 | $0.005605 | $0.005938 | $0.005938 | $0.005938 |
| 2018-11-05 | $0.005938 | $0.006291 | $0.006291 | $0.005893 |
| 2018-11-06 | $0.0099480 | $0.0103200 | $0.0104200 | $0.006806 |
| 2018-11-07 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0102400 |
| 2018-11-08 | $0.0103400 | $0.0128900 | $0.0185900 | $0.0100200 |
| 2018-11-09 | $0.0128900 | $0.0198500 | $0.0198500 | $0.0127700 |
| 2018-11-10 | $0.0198500 | $0.0142300 | $0.0200900 | $0.0142300 |
| 2018-11-11 | $0.0142300 | $0.0199000 | $0.0199000 | $0.0141600 |
| 2018-11-12 | $0.0199000 | $0.0208700 | $0.0210800 | $0.0198200 |
| 2018-11-13 | $0.0208700 | $0.0205600 | $0.0296200 | $0.0172100 |
| 2018-11-14 | $0.0205600 | $0.0118800 | $0.0182000 | $0.0117500 |
| 2018-11-15 | $0.0118800 | $0.0139800 | $0.0185500 | $0.0118000 |
| 2018-11-16 | $0.0139800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-11-17 | $0.0192300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-11-18 | $0.0191600 | $0.0177400 | $0.0195300 | $0.0177400 |
| 2018-11-19 | $0.0177400 | $0.007722 | $0.0148200 | $0.007722 |
| 2018-11-20 | $0.007722 | $0.0104600 | $0.0104600 | $0.006772 |
| 2018-11-21 | $0.0104600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-11-22 | $0.0109200 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2018-11-23 | $0.0099860 | $0.009870 | $0.009870 | $0.009870 |
| 2018-11-24 | $0.009870 | $0.005837 | $0.009020 | $0.005837 |
| 2018-11-25 | $0.005837 | $0.006044 | $0.006044 | $0.006044 |
| 2018-11-26 | $0.006041 | $0.008710 | $0.008710 | $0.005636 |
| 2018-11-27 | $0.008711 | $0.008815 | $0.008815 | $0.008815 |
| 2018-11-28 | $0.008817 | $0.009830 | $0.009830 | $0.009830 |
| 2018-11-29 | $0.009830 | $0.009398 | $0.009398 | $0.009398 |
| 2018-11-30 | $0.009398 | $0.009030 | $0.009030 | $0.009030 |
| 2018-12-01 | $0.009030 | $0.007111 | $0.009480 | $0.007111 |
| 2018-12-02 | $0.007111 | $0.006959 | $0.006959 | $0.006959 |
| 2018-12-03 | $0.006959 | $0.006494 | $0.006495 | $0.005160 |
| 2018-12-04 | $0.006494 | $0.005458 | $0.007892 | $0.005458 |
| 2018-12-05 | $0.005458 | $0.0034530 | $0.005951 | $0.0034530 |
| 2018-12-06 | $0.0034530 | $0.007135 | $0.007135 | $0.0030750 |
| 2018-12-07 | $0.007135 | $0.007386 | $0.007386 | $0.007386 |
| 2018-12-08 | $0.007386 | $0.007215 | $0.007215 | $0.007215 |
| 2018-12-09 | $0.007215 | $0.007012 | $0.007450 | $0.0028340 |
| 2018-12-10 | $0.007012 | $0.007075 | $0.007075 | $0.005562 |
| 2018-12-11 | $0.007075 | $0.006868 | $0.006868 | $0.006868 |
| 2018-12-12 | $0.006868 | $0.0049790 | $0.007061 | $0.0049790 |
| 2018-12-13 | $0.0049790 | $0.006738 | $0.006738 | $0.0047510 |
| 2018-12-14 | $0.006738 | $0.006544 | $0.006544 | $0.006544 |
| 2018-12-15 | $0.006544 | $0.006573 | $0.006573 | $0.006573 |
| 2018-12-16 | $0.006573 | $0.0035010 | $0.006660 | $0.0035010 |
| 2018-12-17 | $0.0035010 | $0.005724 | $0.005724 | $0.0039130 |
| 2018-12-18 | $0.005724 | $0.006144 | $0.006144 | $0.006144 |
| 2018-12-19 | $0.006144 | $0.006036 | $0.006036 | $0.006036 |
| 2018-12-20 | $0.006036 | $0.006983 | $0.006983 | $0.006983 |
| 2018-12-21 | $0.006983 | $0.0044870 | $0.006564 | $0.0044750 |
| 2018-12-22 | $0.0044870 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-12-23 | $0.0048530 | $0.005394 | $0.005394 | $0.005394 |
| 2018-12-24 | $0.005394 | $0.0046490 | $0.006917 | $0.0028170 |
| 2018-12-25 | $0.0046490 | $0.0030130 | $0.0043230 | $0.0030130 |
| 2018-12-26 | $0.0030130 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2018-12-27 | $0.0030500 | $0.0043190 | $0.0043190 | $0.0026850 |
| 2018-12-28 | $0.0043190 | $0.0048210 | $0.005589 | $0.0034960 |
| 2018-12-29 | $0.0048210 | $0.0049700 | $0.0049700 | $0.0027490 |
| 2018-12-30 | $0.0049700 | $0.0035400 | $0.005116 | $0.0035400 |
| 2018-12-31 | $0.0035400 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-01-01 | $0.0033440 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-01-02 | $0.0035740 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-01-03 | $0.0039220 | $0.005206 | $0.005206 | $0.0037430 |
| 2019-01-04 | $0.005206 | $0.005436 | $0.005436 | $0.005436 |
| 2019-01-05 | $0.005436 | $0.005443 | $0.005443 | $0.005443 |
| 2019-01-06 | $0.005443 | $0.005526 | $0.005526 | $0.005526 |
| 2019-01-07 | $0.005526 | $0.005299 | $0.005299 | $0.005299 |
| 2019-01-08 | $0.005299 | $0.0030250 | $0.005264 | $0.0030250 |
| 2019-01-09 | $0.0030250 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-01-10 | $0.0030260 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-01-11 | $0.0025620 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-01-12 | $0.0025460 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-01-13 | $0.0025190 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-01-14 | $0.0023340 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-01-15 | $0.0025970 | $0.0044840 | $0.0044840 | $0.0024270 |
| 2019-01-16 | $0.0044840 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-01-17 | $0.0045540 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-01-18 | $0.0045760 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2019-01-19 | $0.0044600 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-01-20 | $0.0046180 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-01-21 | $0.0043800 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-01-22 | $0.0043170 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-01-23 | $0.0044060 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-01-24 | $0.0043490 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-01-25 | $0.0043540 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-01-26 | $0.0042880 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-01-27 | $0.0043030 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-01-28 | $0.0041530 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-01-29 | $0.0039340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-01-30 | $0.0038750 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-01-31 | $0.0040330 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-02-01 | $0.0039540 | $0.0039550 | $0.0039590 | $0.0039550 |
| 2019-02-02 | $0.0039550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2019-02-03 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-02-04 | $0.0039610 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-02-05 | $0.0039500 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-02-06 | $0.0039510 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-02-07 | $0.0038610 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-02-08 | $0.0038540 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-02-09 | $0.0044150 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-02-10 | $0.0044140 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-02-11 | $0.0046400 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-02-12 | $0.0044620 | $0.0045270 | $0.0045310 | $0.0045270 |
| 2019-02-13 | $0.0045270 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2019-02-14 | $0.0045160 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-02-15 | $0.0044620 | $0.0025600 | $0.0045050 | $0.0025600 |
| 2019-02-16 | $0.0025600 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-02-17 | $0.0025860 | $0.0037600 | $0.0037600 | $0.0028170 |
| 2019-02-18 | $0.0037600 | $0.0029310 | $0.0041030 | $0.0029310 |
| 2019-02-19 | $0.0029310 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-02-20 | $0.0028880 | $0.0037900 | $0.0037900 | $0.0029850 |
| 2019-02-21 | $0.0037900 | $0.0037910 | $0.0037910 | $0.0037180 |
| 2019-02-22 | $0.0037910 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-02-23 | $0.0038600 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-02-24 | $0.0041310 | $0.0034690 | $0.0034690 | $0.0026820 |
| 2019-02-25 | $0.0034690 | $0.0027940 | $0.0036150 | $0.0027940 |
| 2019-02-26 | $0.0027940 | $0.0035450 | $0.0035450 | $0.0027560 |
| 2019-02-27 | $0.0035450 | $0.0026210 | $0.0035140 | $0.0023290 |
| 2019-02-28 | $0.0026210 | $0.0027310 | $0.0035840 | $0.0026280 |
| 2019-03-01 | $0.0027310 | $0.0027230 | $0.0028160 | $0.0025870 |
| 2019-03-02 | $0.0027230 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-03 | $0.0026760 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-04 | $0.0026240 | $0.0031490 | $0.0031490 | $0.0025290 |
| 2019-03-05 | $0.0031490 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-03-06 | $0.0034360 | $0.0033650 | $0.0034610 | $0.0023940 |
| 2019-03-07 | $0.0033650 | $0.0027540 | $0.0033450 | $0.0027540 |
| 2019-03-08 | $0.0027540 | $0.0025540 | $0.0026900 | $0.0025540 |
| 2019-03-09 | $0.0025540 | $0.0027650 | $0.0027650 | $0.0026270 |
| 2019-03-10 | $0.0027650 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-03-11 | $0.0027270 | $0.0026720 | $0.0032020 | $0.0026710 |
| 2019-03-12 | $0.0026720 | $0.0026870 | $0.0026890 | $0.0026870 |
| 2019-03-13 | $0.0026870 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-03-14 | $0.0026590 | $0.0046510 | $0.0046510 | $0.0026580 |
| 2019-03-15 | $0.0046510 | $0.0027550 | $0.0048170 | $0.0027530 |
| 2019-03-16 | $0.0027550 | $0.0028900 | $0.0028900 | $0.0028340 |
| 2019-03-17 | $0.0028900 | $0.0029210 | $0.0029210 | $0.0028510 |
| 2019-03-18 | $0.0029210 | $0.0025350 | $0.0028950 | $0.0023540 |
| 2019-03-19 | $0.0025350 | $0.0033500 | $0.0033500 | $0.0025520 |
| 2019-03-20 | $0.0033500 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-03-21 | $0.0033680 | $0.0033900 | $0.0033900 | $0.0032570 |
| 2019-03-22 | $0.0033900 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-03-23 | $0.0034190 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-24 | $0.0034440 | $0.0026560 | $0.0034050 | $0.0026560 |
| 2019-03-25 | $0.0026560 | $0.0023030 | $0.0030850 | $0.0023030 |
| 2019-03-26 | $0.0023030 | $0.0032860 | $0.0032890 | $0.0023080 |
| 2019-03-27 | $0.0032860 | $0.0022510 | $0.0034310 | $0.0022510 |
| 2019-03-28 | $0.0022510 | $0.0029210 | $0.0030450 | $0.0022210 |
| 2019-03-29 | $0.0029210 | $0.0029910 | $0.0031090 | $0.0026370 |
| 2019-03-30 | $0.0029910 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-03-31 | $0.0029680 | $0.0030670 | $0.0030670 | $0.0027060 |
| 2019-04-01 | $0.0030670 | $0.0027090 | $0.0030550 | $0.0027090 |
| 2019-04-02 | $0.0027090 | $0.0034570 | $0.0035710 | $0.0031500 |
| 2019-04-03 | $0.0034570 | $0.0029820 | $0.0033780 | $0.0029820 |
| 2019-04-04 | $0.0029820 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2019-04-05 | $0.0029240 | $0.0030370 | $0.0044760 | $0.0030370 |
| 2019-04-06 | $0.0030370 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2019-04-07 | $0.0030350 | $0.0031600 | $0.0032040 | $0.0030810 |
| 2019-04-08 | $0.0031600 | $0.0031690 | $0.0033320 | $0.0031690 |
| 2019-04-09 | $0.0031690 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-04-10 | $0.0030850 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-04-11 | $0.0031040 | $0.0028670 | $0.0028920 | $0.0028670 |
| 2019-04-12 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
| 2019-04-13 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-04-14 | $0.0035100 | $0.0040000 | $0.0040000 | $0.0030000 |
| 2019-04-15 | $0.0040000 | $0.0039500 | $0.0040000 | $0.0039500 |
| 2019-04-16 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-17 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-18 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-19 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-20 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-21 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-22 | $0.0039500 | $0.0030000 | $0.0039500 | $0.0030000 |
| 2019-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-26 | $0.0030000 | $0.0022080 | $0.0030000 | $0.0022080 |
| 2019-04-27 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-28 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-29 | $0.0022080 | $0.0038860 | $0.0038860 | $0.0022080 |
| 2019-04-30 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-05-01 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-05-02 | $0.0038860 | $0.0024910 | $0.0042000 | $0.0024910 |
| 2019-05-03 | $0.0024910 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-05-04 | $0.0024910 | $0.0020330 | $0.0025930 | $0.0020330 |
| 2019-05-05 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-05-06 | $0.0020330 | $0.0040000 | $0.0040000 | $0.0020330 |
| 2019-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0038930 |
| 2019-05-11 | $0.0040000 | $0.007990 | $0.007990 | $0.0040000 |
| 2019-05-12 | $0.007990 | $0.007990 | $0.007990 | $0.007990 |
| 2019-05-13 | $0.007990 | $0.0023700 | $0.007990 | $0.0023700 |
| 2019-05-14 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-05-15 | $0.0023700 | $0.0050000 | $0.005010 | $0.0023700 |
| 2019-05-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-19 | $0.0050000 | $0.0025370 | $0.0050000 | $0.0025370 |
| 2019-05-20 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-21 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-22 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-23 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-24 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-25 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-26 | $0.0025370 | $0.0037110 | $0.0038030 | $0.0025370 |
| 2019-05-27 | $0.0037110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-05-28 | $0.0037110 | $0.0034140 | $0.0037110 | $0.0025450 |
| 2019-05-29 | $0.0034140 | $0.0037770 | $0.0037770 | $0.0026030 |
| 2019-05-30 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-05-31 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-01 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-02 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-03 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037500 |
| 2019-06-04 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-05 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-06 | $0.0037770 | $0.0029900 | $0.0037770 | $0.0024270 |
| 2019-06-07 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-08 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-09 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-10 | $0.0029900 | $0.0028980 | $0.0029900 | $0.0028220 |
| 2019-06-11 | $0.0028980 | $0.0029880 | $0.0029880 | $0.0028980 |
| 2019-06-12 | $0.0029880 | $0.0026120 | $0.0029880 | $0.0024500 |
| 2019-06-13 | $0.0026120 | $0.0025500 | $0.0026120 | $0.0025500 |
| 2019-06-14 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-15 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-16 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-17 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-18 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-19 | $0.0025500 | $0.0020100 | $0.0025500 | $0.0020100 |
| 2019-06-20 | $0.0020100 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-21 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-22 | $0.0025500 | $0.0025000 | $0.0025500 | $0.0025000 |
| 2019-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-25 | $0.0025000 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-26 | $0.0025500 | $0.0019200 | $0.0026120 | $0.0019200 |
| 2019-06-27 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-06-28 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019200 |
| 2019-06-29 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-30 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-01 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-02 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-03 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-04 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-05 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-06 | $0.0019220 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2019-07-07 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-07-08 | $0.0019110 | $0.0016100 | $0.0019110 | $0.0016100 |
| 2019-07-09 | $0.0016100 | $0.0016110 | $0.0016110 | $0.0016100 |
| 2019-07-10 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-11 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-12 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-13 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-14 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-15 | $0.0016110 | $0.0012090 | $0.0016110 | $0.0011000 |
| 2019-07-16 | $0.0012090 | $0.0011000 | $0.0012090 | $0.0011000 |
| 2019-07-17 | $0.0011000 | $0.0012010 | $0.0016110 | $0.0011000 |
| 2019-07-18 | $0.0012010 | $0.0016110 | $0.0016110 | $0.0012010 |
| 2019-07-19 | $0.0016110 | $0.0012500 | $0.0016110 | $0.0012500 |
| 2019-07-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-23 | $0.0012500 | $0.0010500 | $0.0012500 | $0.0010500 |
| 2019-07-24 | $0.0010500 | $0.0009060 | $0.0010500 | $0.0009060 |
| 2019-07-25 | $0.0009060 | $0.0016000 | $0.0016000 | $0.0009060 |
| 2019-07-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015890 |
| 2019-07-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-29 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0012520 |
| 2019-07-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-07-31 | $0.0013000 | $0.0014980 | $0.0015000 | $0.0013000 |
| 2019-08-01 | $0.0014980 | $0.0021020 | $0.0021020 | $0.0014980 |
| 2019-08-02 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-08-03 | $0.0021020 | $0.0020910 | $0.0021020 | $0.0020910 |
| 2019-08-04 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-08-05 | $0.0020910 | $0.0011650 | $0.0020910 | $0.0011650 |
| 2019-08-06 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-07 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-08 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-09 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-10 | $0.0011650 | $0.0020130 | $0.0020130 | $0.0011650 |
| 2019-08-11 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-12 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-13 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-14 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-15 | $0.0020130 | $0.0012060 | $0.0020130 | $0.0012060 |
| 2019-08-16 | $0.0012060 | $0.0012350 | $0.0012350 | $0.0011500 |
| 2019-08-17 | $0.0012350 | $0.0011140 | $0.0012350 | $0.0011140 |
| 2019-08-18 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-19 | $0.0011140 | $0.0011600 | $0.0011600 | $0.0011140 |
| 2019-08-20 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-08-21 | $0.0011600 | $0.0013330 | $0.0013330 | $0.0011600 |
| 2019-08-22 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013320 |
| 2019-08-23 | $0.0013330 | $0.0014090 | $0.0014090 | $0.0013330 |
| 2019-08-24 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-25 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-26 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-27 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-28 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-29 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-30 | $0.0014090 | $0.0020000 | $0.0020080 | $0.0014090 |
| 2019-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-04 | $0.0020000 | $0.0011450 | $0.0020000 | $0.0011450 |
| 2019-09-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-11 | $0.0011450 | $0.0011100 | $0.0011450 | $0.0011080 |
| 2019-09-12 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-09-13 | $0.0011100 | $0.0014600 | $0.0020500 | $0.0011010 |
| 2019-09-14 | $0.0014600 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2019-09-15 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-16 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-17 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-18 | $0.0014100 | $0.0011470 | $0.0014100 | $0.0011470 |
| 2019-09-19 | $0.0011470 | $0.0012040 | $0.0012040 | $0.0011470 |
| 2019-09-20 | $0.0012040 | $0.0015000 | $0.0015000 | $0.0012040 |
| 2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-24 | $0.0016000 | $0.0011860 | $0.0016000 | $0.0011860 |
| 2019-09-25 | $0.0011860 | $0.0011640 | $0.0011860 | $0.0011640 |
| 2019-09-26 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-27 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-28 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-29 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-30 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-01 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-02 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-03 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-04 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-05 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-06 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-07 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-08 | $0.0011640 | $0.0012500 | $0.0012500 | $0.0011640 |
| 2019-10-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-15 | $0.0012500 | $0.0016410 | $0.0018080 | $0.0012500 |
| 2019-10-16 | $0.0016410 | $0.0017000 | $0.0018080 | $0.0015610 |
| 2019-10-17 | $0.0017000 | $0.0017250 | $0.0017420 | $0.0015020 |
| 2019-10-18 | $0.0017250 | $0.0017440 | $0.0017440 | $0.0017250 |
| 2019-10-19 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-20 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-21 | $0.0017440 | $0.0016640 | $0.0017440 | $0.0016640 |
| 2019-10-22 | $0.0016640 | $0.0015560 | $0.0016640 | $0.0015560 |
| 2019-10-23 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-24 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-25 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-26 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-27 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-28 | $0.0015560 | $0.0019220 | $0.0020000 | $0.0015560 |
| 2019-10-29 | $0.0019220 | $0.0019390 | $0.0019600 | $0.0018210 |
| 2019-10-30 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-10-31 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-01 | $0.0019390 | $0.0019380 | $0.0020000 | $0.0019190 |
| 2019-11-02 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-03 | $0.0019380 | $0.0018990 | $0.0019380 | $0.0018990 |
| 2019-11-04 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-05 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-06 | $0.0018990 | $0.0018600 | $0.0018990 | $0.0018410 |
| 2019-11-07 | $0.0018600 | $0.0020370 | $0.0021000 | $0.0017250 |
| 2019-11-08 | $0.0020370 | $0.0020000 | $0.0020370 | $0.0016080 |
| 2019-11-09 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2019-11-10 | $0.0022000 | $0.0018520 | $0.0022000 | $0.0018520 |
| 2019-11-11 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-12 | $0.0018520 | $0.0018490 | $0.0018520 | $0.0016450 |
| 2019-11-13 | $0.0018490 | $0.0018930 | $0.0021900 | $0.0018210 |
| 2019-11-14 | $0.0018930 | $0.0020600 | $0.0021700 | $0.0018420 |
| 2019-11-15 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-11-16 | $0.0020600 | $0.0020840 | $0.0021040 | $0.0020600 |
| 2019-11-17 | $0.0020840 | $0.0020270 | $0.0020840 | $0.0020270 |
| 2019-11-18 | $0.0020270 | $0.0020910 | $0.0022000 | $0.0020040 |
| 2019-11-19 | $0.0020910 | $0.0021060 | $0.0021060 | $0.0020660 |
| 2019-11-20 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-21 | $0.0021060 | $0.0020000 | $0.0021060 | $0.0020000 |
| 2019-11-22 | $0.0020000 | $0.0019960 | $0.0020000 | $0.0017330 |
| 2019-11-23 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-11-24 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-11-25 | $0.0019960 | $0.0020460 | $0.0020460 | $0.0019210 |
| 2019-11-26 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-11-27 | $0.0020460 | $0.0019300 | $0.0020460 | $0.0019300 |
| 2019-11-28 | $0.0019300 | $0.0017930 | $0.0019300 | $0.0017930 |
| 2019-11-29 | $0.0017930 | $0.0018780 | $0.0019390 | $0.0017930 |
| 2019-11-30 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-01 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-02 | $0.0018780 | $0.0019890 | $0.0019890 | $0.0018780 |
| 2019-12-03 | $0.0019890 | $0.0020690 | $0.0021350 | $0.0019440 |
| 2019-12-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-06 | $0.0020690 | $0.0021120 | $0.0021120 | $0.0020690 |
| 2019-12-07 | $0.0021120 | $0.0022770 | $0.0022770 | $0.0021120 |
| 2019-12-08 | $0.0022770 | $0.0023900 | $0.0023900 | $0.0022770 |
| 2019-12-09 | $0.0023900 | $0.0031000 | $0.0033000 | $0.0023900 |
| 2019-12-10 | $0.0031000 | $0.0033000 | $0.0033210 | $0.0030840 |
| 2019-12-11 | $0.0033000 | $0.0031380 | $0.0040030 | $0.0029500 |
| 2019-12-12 | $0.0031380 | $0.0030870 | $0.0038660 | $0.0030400 |
| 2019-12-13 | $0.0030870 | $0.0030710 | $0.0031000 | $0.0028920 |
| 2019-12-14 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-12-15 | $0.0030710 | $0.0030940 | $0.0030940 | $0.0030710 |
| 2019-12-16 | $0.0030940 | $0.0038500 | $0.0039010 | $0.0030940 |
| 2019-12-17 | $0.0038500 | $0.0036600 | $0.0038500 | $0.0036600 |
| 2019-12-18 | $0.0036600 | $0.0037050 | $0.0037550 | $0.0030080 |
| 2019-12-19 | $0.0037050 | $0.0036050 | $0.0037550 | $0.0036050 |
| 2019-12-20 | $0.0036050 | $0.0037030 | $0.0037030 | $0.0036010 |
| 2019-12-21 | $0.0037030 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-22 | $0.0037030 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-23 | $0.0037030 | $0.0036010 | $0.0037030 | $0.0036010 |
| 2019-12-24 | $0.0036010 | $0.0036010 | $0.0037470 | $0.0036010 |
| 2019-12-25 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-12-26 | $0.0036010 | $0.0036700 | $0.0037820 | $0.0036010 |
| 2019-12-27 | $0.0036700 | $0.0037780 | $0.0037780 | $0.0036700 |
| 2019-12-28 | $0.0037780 | $0.0038340 | $0.0038340 | $0.0037780 |
| 2019-12-29 | $0.0038340 | $0.0040000 | $0.0040000 | $0.0036670 |
| 2019-12-30 | $0.0040000 | $0.0037450 | $0.0040000 | $0.0037450 |
| 2019-12-31 | $0.0037450 | $0.0033540 | $0.0037450 | $0.0033540 |
| 2020-01-01 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-02 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-03 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-04 | $0.0033540 | $0.0029160 | $0.0033540 | $0.0022120 |
| 2020-01-05 | $0.0029160 | $0.0022850 | $0.0029160 | $0.0022850 |
| 2020-01-06 | $0.0022850 | $0.0021860 | $0.0022850 | $0.0021240 |
| 2020-01-07 | $0.0021860 | $0.0024920 | $0.0025600 | $0.0021860 |
| 2020-01-08 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-09 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-10 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-11 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-12 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-13 | $0.0024920 | $0.0023690 | $0.0024920 | $0.0023690 |
| 2020-01-14 | $0.0023690 | $0.0032000 | $0.0032000 | $0.0021000 |
| 2020-01-15 | $0.0032000 | $0.0031670 | $0.0032000 | $0.0030100 |
| 2020-01-16 | $0.0031670 | $0.0032400 | $0.0033460 | $0.0031500 |
| 2020-01-17 | $0.0032400 | $0.0030400 | $0.0033290 | $0.0030400 |
| 2020-01-18 | $0.0030400 | $0.0033950 | $0.0033950 | $0.0030400 |
| 2020-01-19 | $0.0033950 | $0.0030300 | $0.0040000 | $0.0030300 |
| 2020-01-20 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-01-21 | $0.0030300 | $0.0031400 | $0.0031510 | $0.0030300 |
| 2020-01-22 | $0.0031400 | $0.0029860 | $0.0031400 | $0.0029120 |
| 2020-01-23 | $0.0029860 | $0.0033300 | $0.005700 | $0.0027460 |
| 2020-01-24 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-01-25 | $0.0033300 | $0.005200 | $0.005200 | $0.0033300 |
| 2020-01-26 | $0.005200 | $0.005300 | $0.005300 | $0.005066 |
| 2020-01-27 | $0.005300 | $0.005237 | $0.005500 | $0.0050000 |
| 2020-01-28 | $0.005237 | $0.0045000 | $0.005500 | $0.0045000 |
| 2020-01-29 | $0.0045000 | $0.0046590 | $0.0048180 | $0.0045000 |
| 2020-01-30 | $0.0046590 | $0.0046590 | $0.0046590 | $0.0045540 |
| 2020-01-31 | $0.0046590 | $0.0048590 | $0.0048590 | $0.0046590 |
| 2020-02-01 | $0.0048590 | $0.0044310 | $0.0048590 | $0.0044310 |
| 2020-02-02 | $0.0044310 | $0.005500 | $0.005500 | $0.0044310 |
| 2020-02-03 | $0.005500 | $0.0048000 | $0.005500 | $0.0048000 |
| 2020-02-04 | $0.0048000 | $0.007041 | $0.007400 | $0.0047500 |
| 2020-02-05 | $0.007041 | $0.005940 | $0.007041 | $0.0048180 |
| 2020-02-06 | $0.005940 | $0.005600 | $0.006479 | $0.005600 |
| 2020-02-07 | $0.005600 | $0.007264 | $0.007718 | $0.0047500 |
| 2020-02-08 | $0.007264 | $0.007260 | $0.007264 | $0.007260 |
| 2020-02-09 | $0.007260 | $0.007116 | $0.007549 | $0.007116 |
| 2020-02-10 | $0.007116 | $0.006990 | $0.007116 | $0.006990 |
| 2020-02-11 | $0.006990 | $0.007560 | $0.008000 | $0.006990 |
| 2020-02-12 | $0.007560 | $0.007449 | $0.007709 | $0.007200 |
| 2020-02-13 | $0.007449 | $0.007227 | $0.007449 | $0.007227 |
| 2020-02-14 | $0.007227 | $0.007116 | $0.007560 | $0.006300 |
| 2020-02-15 | $0.007116 | $0.007486 | $0.007486 | $0.006967 |
| 2020-02-16 | $0.007486 | $0.007597 | $0.007597 | $0.007486 |
| 2020-02-17 | $0.007597 | $0.007116 | $0.007973 | $0.005754 |
| 2020-02-18 | $0.007116 | $0.006949 | $0.007116 | $0.005514 |
| 2020-02-19 | $0.006949 | $0.006026 | $0.006949 | $0.006026 |
| 2020-02-20 | $0.006026 | $0.006580 | $0.006580 | $0.005570 |
| 2020-02-21 | $0.006580 | $0.006580 | $0.006580 | $0.006580 |
| 2020-02-22 | $0.006580 | $0.006000 | $0.006580 | $0.0050000 |
| 2020-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-26 | $0.0029990 | $0.0029400 | $0.0031920 | $0.0029400 |
| 2020-03-27 | $0.0029400 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-03-29 | $0.0029180 | $0.0027900 | $0.0029180 | $0.0027900 |
| 2020-03-30 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-16 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-04-17 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-04-18 | $0.0028190 | $0.0027900 | $0.0028190 | $0.0027900 |
| 2020-04-19 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-20 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-21 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-22 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-30 | $0.0029550 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-05-01 | $0.0029550 | $0.0029040 | $0.0029550 | $0.0029040 |
| 2020-05-02 | $0.0029040 | $0.0029000 | $0.0029060 | $0.0029000 |
| 2020-05-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-05 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-08 | $0.0045930 | $0.0038000 | $0.0045930 | $0.0038000 |
| 2020-05-09 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-13 | $0.0041090 | $0.0049000 | $0.0049000 | $0.0041090 |
| 2020-05-14 | $0.0049000 | $0.005400 | $0.005728 | $0.0049000 |
| 2020-05-15 | $0.005400 | $0.005900 | $0.005900 | $0.005305 |
| 2020-05-16 | $0.005900 | $0.005424 | $0.005900 | $0.005350 |
| 2020-05-17 | $0.005424 | $0.005350 | $0.005424 | $0.005350 |
| 2020-05-18 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2020-05-19 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2020-05-21 | $0.0035650 | $0.005565 | $0.005612 | $0.0035650 |
| 2020-05-22 | $0.0031770 | $0.006363 | $0.006363 | $0.0033160 |
| 2020-05-23 | $0.005811 | $0.005811 | $0.005811 | $0.005811 |
| 2020-05-24 | $0.005811 | $0.005414 | $0.005811 | $0.005414 |
| 2020-05-25 | $0.005414 | $0.005414 | $0.005414 | $0.005414 |
| 2020-05-31 | $0.006550 | $0.006902 | $0.006902 | $0.006550 |
| 2020-06-01 | $0.006902 | $0.006731 | $0.006902 | $0.006731 |
| 2020-06-02 | $0.006731 | $0.006631 | $0.006731 | $0.006631 |
| 2020-06-03 | $0.006631 | $0.006631 | $0.006631 | $0.006631 |
| 2020-06-04 | $0.006631 | $0.006631 | $0.006631 | $0.006631 |
| 2020-06-05 | $0.006631 | $0.007010 | $0.007726 | $0.006631 |
| 2020-06-06 | $0.007010 | $0.007038 | $0.007038 | $0.007010 |
| 2020-06-07 | $0.007038 | $0.007038 | $0.007038 | $0.007038 |
| 2020-06-11 | $0.006900 | $0.006510 | $0.006900 | $0.006510 |
| 2020-06-12 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2020-06-13 | $0.006510 | $0.006551 | $0.006551 | $0.006510 |
| 2020-06-14 | $0.006551 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-15 | $0.006510 | $0.006555 | $0.006555 | $0.006510 |
| 2020-06-16 | $0.006555 | $0.006555 | $0.006555 | $0.006555 |
| 2020-06-17 | $0.006476 | $0.0044110 | $0.006476 | $0.0041300 |
| 2020-06-18 | $0.0044110 | $0.0050000 | $0.005100 | $0.0044110 |
| 2020-06-19 | $0.0050000 | $0.005100 | $0.005990 | $0.0050000 |
| 2020-06-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-22 | $0.005100 | $0.005510 | $0.005510 | $0.005100 |
| 2020-06-23 | $0.005510 | $0.005510 | $0.005510 | $0.005510 |
| 2020-06-30 | $0.0042190 | $0.005504 | $0.005740 | $0.0042190 |
| 2020-07-01 | $0.005504 | $0.005510 | $0.006490 | $0.005504 |
| 2020-07-02 | $0.005510 | $0.005729 | $0.005913 | $0.005010 |
| 2020-07-03 | $0.005729 | $0.005729 | $0.005729 | $0.005729 |
| 2020-07-04 | $0.0049900 | $0.0045010 | $0.005400 | $0.0045010 |
| 2020-07-05 | $0.0045010 | $0.0048880 | $0.0048880 | $0.0045010 |
| 2020-07-06 | $0.0048880 | $0.0040700 | $0.0048880 | $0.0040390 |
| 2020-07-07 | $0.0040700 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-07-08 | $0.0040200 | $0.0041000 | $0.0041100 | $0.0040200 |
| 2020-07-09 | $0.0041000 | $0.0050000 | $0.0050000 | $0.0041000 |
| 2020-07-10 | $0.0050000 | $0.0045100 | $0.0050000 | $0.0045100 |
| 2020-07-11 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-12 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-13 | $0.0045100 | $0.0043540 | $0.0045100 | $0.0041100 |
| 2020-07-14 | $0.0043540 | $0.0039880 | $0.0043540 | $0.0032760 |
| 2020-07-15 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-07-31 | $0.0035860 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-08-01 | $0.0035860 | $0.0039680 | $0.0039680 | $0.0030000 |
| 2020-08-02 | $0.0039680 | $0.0031280 | $0.0039680 | $0.0031280 |
| 2020-08-03 | $0.0031280 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-08-04 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2020-08-05 | $0.0031310 | $0.0038630 | $0.0038630 | $0.0031310 |
| 2020-08-06 | $0.0038630 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-08-07 | $0.0038630 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-08-08 | $0.0031400 | $0.0036530 | $0.0036530 | $0.0031400 |
| 2020-08-09 | $0.0036530 | $0.0036580 | $0.0036580 | $0.0036300 |
| 2020-08-10 | $0.0036580 | $0.0032500 | $0.0036580 | $0.0032020 |
| 2020-08-11 | $0.0032500 | $0.0031900 | $0.0032500 | $0.0031900 |
| 2020-08-12 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-08-13 | $0.0031900 | $0.0039900 | $0.0039900 | $0.0031900 |
| 2020-08-14 | $0.0039900 | $0.0039540 | $0.0039900 | $0.0035350 |
| 2020-08-15 | $0.0039540 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-08-16 | $0.0039540 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-08-31 | $0.0039900 | $0.0034010 | $0.0039900 | $0.0034010 |
| 2020-09-01 | $0.0034010 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-09-03 | $0.0032920 | $0.0035100 | $0.0035100 | $0.0032920 |
| 2020-09-04 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-09-09 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-10 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-11 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-12 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-14 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-15 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-16 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-17 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-18 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-19 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-20 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-10-07 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-08 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-09 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-16 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-17 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-29 | $0.0033530 | $0.0029390 | $0.0033530 | $0.0011000 |
| 2020-10-30 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-11-07 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-11-08 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-11-09 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-10 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-11 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-12 | $0.0022000 | $0.0031500 | $0.0031500 | $0.0022000 |
| 2020-11-13 | $0.0031500 | $0.0031490 | $0.0031500 | $0.0031490 |
| 2020-11-14 | $0.0031490 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-11-15 | $0.0020200 | $0.0030970 | $0.0030970 | $0.0020200 |
| 2020-11-16 | $0.0030970 | $0.0031410 | $0.0031490 | $0.0020300 |
| 2020-11-17 | $0.0031410 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2021-01-03 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-01-05 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-05 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-06 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-08 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-02-09 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-08 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-09 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-03-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
Markety
Vetri Crypto Market
| Pair | Wymień |
|---|---|
| VLD/ETH | bitfinex |
| VLD/USD | bitfinex |
| VLD/ETH | ethfinex |
| VLD/ETH | idex |
Description
Vetri Crypto ICO Description
Valid is a data marketplace that will consist of a mobile wallet for users to manage their digital identity and person data. Furthermore, the platform users will be able to manage web applications for consumers to buy and access their data on the marketplace.
Valid token (VLD) is an ERC-20 compliant token that will work as a utility token, enabling the transactions between users and data consumers on the Valid marketplace.
Technologia
Vetri Crypto Technology
Sorry, detailed technology about Vetri is not currently available
Cechy
Vetri Crypto Features
Sorry, detailed features about Vetri is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.