VerusCoin - Kurs na żywo VerusCoin price and market cap

VerusCoin Crypto Coin Rank 315

Strona

62,091,457 VRSC

Ostatnie 24h

2 BTC

1 H

-0.08 %

24 H

-0.36 %

7 d

-12.22 %

Cena VerusCoin aktualnie wynosi 2.60 USD, w przeliczeniu na kurs Bitcoin jest to 0.00004648 BTC. Obecnie jest 2,886 łacznie jednostek tej kryptowaluty w obrocie na rynku. VerusCoin Zmiana ceny waha się obecnie w granicach -0.36 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars VerusCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź VerusCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

VerusCoin

Symbol

VRSC

Algorytm

Cena BTC

0.00004648 BTC

BTC Market

2,886 BTC

BTC 24h Vol

2 BTC

Dostępna wartość kryptowaluty

62,091,457 VRSC

-0.08 %

24h

-0.36 %

-12.22 %

Twitter

VerusCoin

Strona

VerusCoin

VRSC Wykresy

VRSC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-21	$0.3194000	$0.3585000	$0.3586000	$0.3338000
2020-10-22	$0.3585000	$0.3597000	$0.3597000	$0.3585000
2020-10-29	$0.3396000	$0.3305000	$0.3633000	$0.3270000
2020-10-30	$0.3305000	$0.3300000	$0.3305000	$0.3300000
2020-11-07	$0.3664000	$0.3772000	$0.3822000	$0.3488000
2020-11-08	$0.3772000	$0.3757000	$0.3772000	$0.3757000
2020-11-09	$0.3971000	$0.3067000	$0.3935000	$0.3067000
2020-11-10	$0.3067000	$0.3061000	$0.3067000	$0.3061000
2020-11-12	$0.3864000	$0.3986000	$0.4393000	$0.3617000
2020-11-13	$0.3993000	$0.3919000	$0.4229000	$0.3659000
2020-11-14	$0.3919000	$0.3918000	$0.3919000	$0.3918000
2020-11-15	$0.3685000	$0.4133000	$0.4312000	$0.3580000
2020-11-16	$0.4130000	$0.3763000	$0.4349000	$0.3763000
2020-11-17	$0.3763000	$0.3757000	$0.3763000	$0.3757000
2020-11-30	$0.4350000	$0.4641000	$0.4704000	$0.3761000
2020-12-01	$0.4641000	$0.4608000	$0.4641000	$0.4608000
2020-12-02	$0.3896000	$0.3459000	$0.3981000	$0.3459000
2020-12-03	$0.3463000	$0.3466000	$0.3767000	$0.3466000
2020-12-04	$0.3464000	$0.3340000	$0.3645000	$0.3338000
2020-12-05	$0.3340000	$0.3316000	$0.3340000	$0.3316000
2020-12-06	$0.3414000	$0.3444000	$0.3868000	$0.3444000
2020-12-07	$0.3444000	$0.3453000	$0.3453000	$0.3444000
2020-12-08	$0.3171000	$0.2967000	$0.3028000	$0.2951000
2020-12-09	$0.2967000	$0.2968000	$0.2968000	$0.2967000
2020-12-31	$0.2889000	$0.3453000	$0.3453000	$0.2902000
2021-01-01	$0.3453000	$0.3449000	$0.3453000	$0.3449000
2021-01-02	$0.2939000	$0.3059000	$0.3220000	$0.3059000
2021-01-03	$0.3059000	$0.4037000	$0.4037000	$0.2438000
2021-01-04	$0.4057000	$0.2844000	$0.3930000	$0.2844000
2021-01-05	$0.2844000	$0.3237000	$0.4035000	$0.3026000
2021-01-06	$0.3237000	$0.3239000	$0.3239000	$0.3237000
2021-01-07	$0.3501000	$0.3751000	$0.3751000	$0.3751000
2021-01-08	$0.3751000	$0.3670000	$0.4269000	$0.3666000
2021-01-09	$0.3670000	$0.3681000	$0.3681000	$0.3670000
2021-01-11	$0.3438000	$0.3207000	$0.3207000	$0.2744000
2021-01-12	$0.3195000	$0.2486000	$0.3671000	$0.2241000
2021-01-13	$0.2486000	$0.2465000	$0.2486000	$0.2465000
2021-01-14	$0.2314000	$0.3818000	$0.3818000	$0.2424000
2021-01-15	$0.3818000	$0.3828000	$0.3835000	$0.3804000
2021-01-31	$0.2745000	$0.2658000	$0.3265000	$0.2651000
2021-02-01	$0.2658000	$0.2634000	$0.2658000	$0.2634000
2021-02-02	$0.3354000	$0.3933000	$0.3933000	$0.2846000
2021-02-03	$0.3933000	$0.3805000	$0.4220000	$0.3052000
2021-02-04	$0.3805000	$0.3994000	$0.4549000	$0.3735000
2021-02-05	$0.3994000	$0.4164000	$0.4164000	$0.4138000
2021-02-06	$0.4164000	$0.4418000	$0.4418000	$0.4084000
2021-02-07	$0.4418000	$0.4540000	$0.4540000	$0.4046000
2021-02-08	$0.4540000	$0.4829000	$0.5424000	$0.4829000
2021-02-09	$0.4829000	$0.4883000	$0.4889000	$0.4826000
2021-02-28	$0.5497000	$0.3784000	$0.5386000	$0.3625000
2021-03-01	$0.3784000	$1.09	$1.09	$0.4149000
2021-03-02	$1.09	$1.10	$1.10	$1.09
2021-03-03	$0.8730000	$0.7992000	$0.9071000	$0.7050000
2021-03-04	$0.7992000	$0.7022000	$0.7995000	$0.6902000
2021-03-05	$0.7022000	$0.8780000	$0.8780000	$0.7082000
2021-03-06	$0.8780000	$0.8498000	$0.9779000	$0.7847000
2021-03-07	$0.8498000	$0.9179000	$0.9958000	$0.8858000
2021-03-08	$0.9179000	$0.8401000	$1.03	$0.6813000
2021-03-09	$0.8401000	$0.8400000	$0.8427000	$0.8390000
2021-03-10	$0.8997000	$0.7892000	$0.9491000	$0.7892000
2021-03-11	$0.7892000	$0.7880000	$0.7919000	$0.7870000
2021-04-02	$0.8263000	$0.7904000	$0.8300000	$0.7904000
2021-04-03	$0.7904000	$0.7917000	$0.7918000	$0.7901000
2021-04-04	$0.8333000	$0.8616000	$0.8616000	$0.7848000
2021-04-05	$0.8616000	$0.7183000	$0.8750000	$0.7183000
2021-04-06	$0.7183000	$0.7594000	$0.7599000	$0.7048000
2021-04-07	$0.7594000	$0.7669000	$0.7832000	$0.6749000
2021-04-08	$0.7649000	$0.7946000	$0.8091000	$0.7208000
2021-04-09	$0.7946000	$0.7950000	$0.7963000	$0.7942000
2021-04-30	$2.79	$3.40	$3.46	$3.01
2021-05-01	$3.40	$3.41	$3.41	$3.39
2021-05-03	$2.45	$2.47	$2.92	$2.47
2021-05-04	$2.47	$2.46	$2.47	$2.46
2021-05-09	$2.56	$2.54	$2.67	$2.54
2021-05-10	$2.54	$2.54	$2.54	$2.54
2021-05-11	$2.51	$2.37	$3.15	$2.31
2021-05-12	$2.37	$2.37	$2.37	$2.37
2021-05-31	$1.15	$1.35	$1.35	$1.14
2021-06-01	$1.35	$1.36	$1.37	$1.35
2021-06-06	$0.9279000	$1.07	$1.07	$0.9347000
2021-06-07	$1.07	$1.07	$1.07	$1.07
2021-06-08	$1.00	$0.8686000	$1.07	$0.8686000
2021-06-09	$0.8686000	$1.53	$1.53	$0.9722000
2021-06-10	$1.53	$1.54	$1.54	$1.53
2021-07-31	$0.7015000	$0.6860000	$0.6889000	$0.6860000
2021-08-01	$0.6860000	$0.6871000	$0.6871000	$0.6809000
2021-08-02	$0.6591000	$0.6653000	$0.6653000	$0.6473000
2021-08-03	$0.6653000	$0.6637000	$0.6658000	$0.6634000
2021-08-05	$0.6752000	$0.7065000	$0.7065000	$0.6947000
2021-08-06	$0.7065000	$0.7081000	$0.7090000	$0.7054000
2021-08-07	$0.7083000	$0.7375000	$0.7375000	$0.7375000
2021-08-08	$0.7375000	$0.7348000	$0.7377000	$0.7339000
2021-08-09	$0.7245000	$0.7652000	$0.7652000	$0.7652000
2021-08-10	$0.7652000	$0.7538000	$0.7538000	$0.7538000
2021-08-11	$0.7538000	$0.7524000	$0.7548000	$0.7518000
2021-08-31	$0.9624000	$1.16	$1.23	$0.9432000
2021-09-01	$1.16	$1.15	$1.21	$1.01
2021-09-02	$1.15	$0.6589000	$1.16	$0.6589000
2021-09-03	$0.6589000	$0.6590000	$0.6599000	$0.6581000
2021-09-07	$1.69	$1.12	$1.50	$1.12
2021-09-08	$1.12	$1.11	$1.12	$1.11
2021-09-09	$1.05	$1.02	$1.10	$1.02
2021-09-10	$1.02	$1.02	$1.02	$1.02
2021-09-30	$0.7689000	$0.8113000	$0.8113000	$0.8113000
2021-10-01	$0.8113000	$0.8106000	$0.8144000	$0.8096000
2021-10-02	$1.14	$1.12	$1.13	$0.9167000
2021-10-03	$1.12	$1.13	$1.13	$1.12
2021-10-07	$1.66	$1.31	$1.61	$1.08
2021-10-08	$1.31	$1.31	$1.31	$1.31
2021-11-03	$1.00	$0.9956000	$0.9956000	$0.9956000
2021-11-04	$0.9956000	$0.9966000	$0.9966000	$0.9947000
2021-11-05	$1.03	$1.00	$1.02	$1.00
2021-11-06	$1.00	$0.9990000	$1.00	$0.9989000
2021-11-07	$1.01	$1.04	$1.04	$1.04
2021-11-08	$1.04	$1.04	$1.04	$1.04
2021-11-09	$1.07	$1.06	$1.06	$1.06
2021-11-10	$1.06	$1.06	$1.06	$1.06
2021-12-06	$0.9201000	$0.8599000	$0.9403000	$0.8599000
2021-12-07	$0.8599000	$0.8578000	$0.8617000	$0.8578000
2021-12-31	$0.6834000	$0.7387000	$0.7387000	$0.6699000
2022-01-01	$0.7387000	$0.6984000	$0.7633000	$0.6984000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-03	$0.6921000	$0.6902000	$0.6921000	$0.6900000
2022-01-04	$0.6791000	$0.6713000	$0.7515000	$0.6695000
2022-01-05	$0.6713000	$0.6725000	$0.6730000	$0.6699000
2022-01-07	$0.6322000	$0.6070000	$0.6094000	$0.6070000
2022-01-08	$0.6070000	$0.6075000	$0.6096000	$0.6070000
2022-01-31	$0.5724000	$0.5524000	$0.5813000	$0.5408000
2022-02-01	$0.5524000	$0.5731000	$0.5731000	$0.5557000
2022-02-02	$0.5731000	$0.5738000	$0.5741000	$0.5719000
2022-02-04	$0.5644000	$1.12	$1.12	$0.6288000
2022-02-05	$1.12	$1.12	$1.12	$1.11

Description

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Technologia

Sorry, detailed technology about VerusCoin is not currently available

Cechy

Sorry, detailed features about VerusCoin is not currently available

Powiązane waluty

Rookiecoin

Jupiter

PieDAO DEFI Lar...

BitKan

VIDT Datalink

AIDUS TOKEN

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

VerusCoin
VRSC Coin Values VRSC

VerusCoin valuesUSD Cena
$ 2.60

VerusCoin BTC Cena
0.00004648

VerusCoin Ostatnie 24h
$ 93,964

VerusCoin Kapitalizacja
$ 161,271,017

VerusCoin VRSC Coin Values VRSC

VerusCoin valuesUSD Cena $ 2.60

VerusCoin BTC Cena 0.00004648

VerusCoin Ostatnie 24h $ 93,964

VerusCoin Kapitalizacja $ 161,271,017

Share VerusCoin Price

VerusCoin Cena Wykresy

VerusCoin Cena Wysokie/niskie wykresy cen

VerusCoin Crypto Technology

VerusCoin Crypto ICO Description

VerusCoin Crypto Technology

VerusCoin Crypto Features

VerusCoin
VRSC Coin Values VRSC

VerusCoin valuesUSD Cena
$ 2.60

VerusCoin BTC Cena
0.00004648

VerusCoin Ostatnie 24h
$ 93,964

VerusCoin Kapitalizacja
$ 161,271,017