Veros - Kurs na żywo Veros price and market cap

Veros Crypto Coin Rank 2106

Strona

1,227,693 VRS

Ostatnie 24h

0 BTC

1 H

0.01 %

24 H

0.01 %

7 d

0.03 %

Cena Veros aktualnie wynosi 0.1850 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000331 BTC. Obecnie jest 4 łacznie jednostek tej kryptowaluty w obrocie na rynku. Veros Zmiana ceny waha się obecnie w granicach 0.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Veros sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Veros's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Veros

Symbol

VRS

Algorytm

ETH Token

Cena BTC

0.00000331 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

1,227,693 VRS

0.01 %

24h

0.01 %

0.03 %

Twitter

Veros

Strona

Veros

VRS Wykresy

VRS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-12-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-12-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-01-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-02-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-02-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-02-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-02-04	$0.0402500	$0.0220000	$0.0402500	$0.0220000
2017-02-05	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-06	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-07	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-08	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-09	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-10	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-11	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-12	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-02-13	$0.0223500	$0.0223500	$0.0223500	$0.0223500
2017-02-14	$0.0639	$0.0010500	$0.0639	$0.0010500
2017-02-15	$0.0619	$0.0619	$0.0619	$0.0619
2017-02-16	$0.0619	$0.0440000	$0.0619	$0.0440000
2017-02-17	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2017-02-18	$0.0440000	$0.0500000	$0.0500000	$0.0440000
2017-02-19	$0.0500000	$0.0420000	$0.0500000	$0.0420000
2017-02-20	$0.0420000	$0.0549	$0.0580	$0.0420000
2017-02-21	$0.0549	$0.0549	$0.0549	$0.0549
2017-02-22	$0.0549	$0.0513	$0.0549	$0.0513
2017-02-23	$0.0513	$0.0560	$0.0575	$0.0513
2017-02-24	$0.0560	$0.0500000	$0.0563	$0.0500000
2017-02-25	$0.0500000	$0.0500000	$0.0588	$0.0500000
2017-02-26	$0.0500000	$0.0440000	$0.0500000	$0.0440000
2017-02-27	$0.0440000	$0.0510	$0.0556	$0.0440000
2017-02-28	$0.0510	$0.0500000	$0.0567	$0.0500000
2017-03-01	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-03-02	$0.0500000	$0.0480000	$0.0536	$0.0480000
2017-03-03	$0.0480000	$0.0450000	$0.0500000	$0.0450000
2017-03-04	$0.0450000	$0.0504	$0.0504	$0.0440000
2017-03-05	$0.0504	$0.0514	$0.0514	$0.0440000
2017-03-06	$0.0514	$0.0460000	$0.0514	$0.0460000
2017-03-07	$0.0460000	$0.0467000	$0.0470000	$0.0460000
2017-03-08	$0.0467000	$0.0440000	$0.0470000	$0.0440000
2017-03-09	$0.0440000	$0.0499000	$0.0499000	$0.0440000
2017-03-10	$0.0499000	$0.0517	$0.0517	$0.0499000
2017-03-11	$0.0517	$0.0460300	$0.0517	$0.0460300
2017-03-12	$0.0460300	$0.0430000	$0.0490000	$0.0430000
2017-03-13	$0.0430000	$0.0460000	$0.0500000	$0.0430000
2017-03-14	$0.0460000	$0.0433900	$0.0460000	$0.0400000
2017-03-15	$0.0433900	$0.0400000	$0.0433900	$0.0400000
2017-03-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-03-17	$0.0500000	$0.0320000	$0.0500000	$0.0039000
2017-03-18	$0.0320000	$0.0360000	$0.0500000	$0.0320000
2017-03-19	$0.0360000	$0.0350000	$0.0360000	$0.0349900
2017-03-20	$0.0350000	$0.0320000	$0.0475000	$0.0320000
2017-03-21	$0.0320000	$0.0389400	$0.0402900	$0.0245200
2017-03-22	$0.0389400	$0.0280000	$0.0389400	$0.0246600
2017-03-23	$0.0280000	$0.0260100	$0.0370000	$0.0250000
2017-03-24	$0.0260100	$0.0323900	$0.0349100	$0.0260100
2017-03-25	$0.0323900	$0.0290000	$0.0323900	$0.0290000
2017-03-26	$0.0290000	$0.0250000	$0.0320000	$0.0100000
2017-03-27	$0.0250000	$0.0317700	$0.0318700	$0.0250000
2017-03-28	$0.0317700	$0.0310000	$0.0318000	$0.0309000
2017-03-29	$0.0310000	$0.0290000	$0.0310000	$0.0250100
2017-03-30	$0.0290000	$0.0265000	$0.0301000	$0.0250100
2017-03-31	$0.0265000	$0.0279500	$0.0300000	$0.0250000
2017-04-01	$0.0279500	$0.0294000	$0.0294000	$0.0279500
2017-04-02	$0.0294000	$0.0307500	$0.0307500	$0.0294000
2017-04-03	$0.0307500	$0.0270000	$0.0318500	$0.0270000
2017-04-04	$0.0270000	$0.0297800	$0.0320500	$0.0246000
2017-04-05	$0.0297800	$0.0316900	$0.0317000	$0.0250000
2017-04-06	$0.0316900	$0.0301000	$0.0316900	$0.0270000
2017-04-07	$0.0301000	$0.0272100	$0.0314500	$0.0240500
2017-04-08	$0.0272100	$0.0310000	$0.0314100	$0.0251100
2017-04-09	$0.0310000	$0.0299600	$0.0310000	$0.0261400
2017-04-10	$0.0299600	$0.0311000	$0.0311000	$0.0290000
2017-04-11	$0.0311000	$0.0266600	$0.0370000	$0.0260400
2017-04-12	$0.0266600	$0.0298500	$0.0319700	$0.0259900
2017-04-13	$0.0298500	$0.0260000	$0.0319000	$0.0240000
2017-04-14	$0.0260000	$0.0257000	$0.0286900	$0.0240000
2017-04-15	$0.0257000	$0.0257000	$0.0257000	$0.0210000
2017-04-16	$0.0257000	$0.0257000	$0.0261000	$0.0255000
2017-04-17	$0.0257000	$0.0200000	$0.0258000	$0.0200000
2017-04-18	$0.0200000	$0.0286700	$0.0286700	$0.0200000
2017-04-19	$0.0286700	$0.0257200	$0.0286900	$0.0200000
2017-04-20	$0.0257200	$0.0240000	$0.0257200	$0.0202600
2017-04-21	$0.0240000	$0.0235000	$0.0240000	$0.0230000
2017-04-22	$0.0235000	$0.0240500	$0.0244600	$0.0217600
2017-04-23	$0.0240500	$0.0237500	$0.0244600	$0.0193700
2017-04-24	$0.0237500	$0.0191700	$0.0237500	$0.0191700
2017-04-25	$0.0191700	$0.0192100	$0.0239900	$0.0191700
2017-04-26	$0.0192100	$0.0170100	$0.0234000	$0.0170000
2017-04-27	$0.0170100	$0.0170000	$0.0229300	$0.0170000
2017-04-28	$0.0170000	$0.0209900	$0.0209900	$0.0138000
2017-04-29	$0.0209900	$0.0194000	$0.0209900	$0.0194000
2017-04-30	$0.0194000	$0.0194100	$0.0194100	$0.0194000
2017-05-01	$0.0194100	$0.0136900	$0.0194800	$0.0136900
2017-05-02	$0.0136900	$0.0165100	$0.0184000	$0.0117000
2017-05-03	$0.0165100	$0.0116400	$0.0165100	$0.0116300
2017-05-04	$0.0116400	$0.0137400	$0.0137500	$0.0114000
2017-05-05	$0.0137400	$0.0150000	$0.0150000	$0.0100000
2017-05-06	$0.0150000	$0.0168000	$0.0168000	$0.0110000
2017-05-07	$0.0168000	$0.0150100	$0.0300000	$0.0150100
2017-05-08	$0.0150100	$0.0149900	$0.0299700	$0.0110000
2017-05-09	$0.0149900	$0.0136600	$0.0156600	$0.0100000
2017-05-10	$0.0136600	$0.0155500	$0.0155500	$0.0111100
2017-05-11	$0.0155500	$0.0190000	$0.0190000	$0.0154700
2017-05-12	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2017-05-13	$0.0190000	$0.0180000	$0.0190000	$0.0180000
2017-05-14	$0.0180000	$0.0142600	$0.0197900	$0.0142600
2017-05-15	$0.0142600	$0.0157000	$0.0180000	$0.0142600
2017-05-16	$0.0157000	$0.0130700	$0.0193200	$0.0130700
2017-05-17	$0.0130700	$0.0102500	$0.0142100	$0.0102500
2017-05-18	$0.0102500	$0.0140800	$0.0140800	$0.0100000
2017-05-19	$0.0140800	$0.0173300	$0.0173300	$0.0140800
2017-05-20	$0.0110000	$0.0130000	$0.0130000	$0.0110000
2017-05-21	$0.0173300	$0.0177600	$0.0178100	$0.0150000
2017-05-22	$0.0177600	$0.0177100	$0.0178000	$0.0113500
2017-05-23	$0.0177100	$0.0113300	$0.0177100	$0.0109300
2017-05-24	$0.0113300	$0.0107400	$0.0113300	$0.0107400
2017-05-25	$0.0107400	$0.0101300	$0.0162600	$0.0101300
2017-05-26	$0.0101300	$0.0101100	$0.0101400	$0.0101100
2017-05-27	$0.0100100	$0.0143000	$0.0143000	$0.0100000
2017-05-28	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2017-05-29	$0.0143000	$0.0143800	$0.0145500	$0.006260
2017-05-30	$0.0143800	$0.0162700	$0.0162700	$0.0143800
2017-05-31	$0.0162700	$0.008220	$0.0162700	$0.008220
2017-06-01	$0.008220	$0.0159700	$0.0159700	$0.008220
2017-06-02	$0.0150000	$0.0099300	$0.0150000	$0.0099300
2017-06-03	$0.0099300	$0.0100500	$0.0133900	$0.0099300
2017-06-04	$0.0100500	$0.0100500	$0.0100500	$0.0100500
2017-06-05	$0.0100500	$0.0138100	$0.0138100	$0.0100000
2017-06-06	$0.0138100	$0.0144100	$0.0144100	$0.0100000
2017-06-07	$0.0144100	$0.0145000	$0.0145000	$0.0100000
2017-06-08	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2017-06-09	$0.0145000	$0.0120200	$0.0145000	$0.0120200
2017-06-10	$0.0120200	$0.0139800	$0.0199300	$0.0120200
2017-06-11	$0.0139800	$0.0144000	$0.0144000	$0.0139800
2017-06-12	$0.0144000	$0.0100000	$0.0165700	$0.0100000
2017-06-13	$0.0100000	$0.0125300	$0.0168600	$0.009226
2017-06-14	$0.0125300	$0.0100000	$0.0125300	$0.0100000
2017-06-15	$0.0100000	$0.009092	$0.0100000	$0.008100
2017-06-16	$0.009092	$0.0103100	$0.0103100	$0.009092
2017-06-17	$0.0103100	$0.008010	$0.0105100	$0.007500
2017-06-18	$0.008010	$0.0099580	$0.0099580	$0.007048
2017-06-19	$0.0099580	$0.007049	$0.0099580	$0.006742
2017-06-20	$0.007049	$0.006740	$0.008889	$0.0035650
2017-06-21	$0.006740	$0.006740	$0.006740	$0.006740
2017-06-22	$0.006740	$0.006000	$0.007760	$0.0050000
2017-06-23	$0.006000	$0.006710	$0.006710	$0.006000
2017-06-24	$0.006710	$0.006710	$0.006710	$0.006710
2017-06-25	$0.006710	$0.008810	$0.008810	$0.006710
2017-06-26	$0.008810	$0.006240	$0.009490	$0.006210
2017-06-27	$0.006240	$0.0049540	$0.0099940	$0.0049540
2017-06-28	$0.0049540	$0.008048	$0.0100900	$0.0049540
2017-06-29	$0.008048	$0.008048	$0.008048	$0.008048
2017-06-30	$0.008048	$0.006240	$0.008048	$0.0041300
2017-07-01	$0.006240	$0.0050000	$0.006240	$0.0050000
2017-07-02	$0.0050000	$0.005500	$0.005500	$0.0040900
2017-07-03	$0.005500	$0.0023100	$0.005500	$0.0023100
2017-07-04	$0.0023100	$0.0039900	$0.0039900	$0.0023100
2017-07-05	$0.0039900	$0.0028030	$0.0040000	$0.0028030
2017-07-06	$0.0028030	$0.0038880	$0.0044970	$0.0028030
2017-07-07	$0.0038880	$0.0038000	$0.0049500	$0.0038000
2017-07-08	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2017-07-09	$0.0038000	$0.0029700	$0.0046000	$0.0028400
2017-07-10	$0.0029700	$0.0033000	$0.0038000	$0.0028000
2017-07-11	$0.0033000	$0.0030400	$0.0033000	$0.0024500
2017-07-12	$0.0030400	$0.0012200	$0.0030400	$0.0012200
2017-07-13	$0.0012200	$0.0020410	$0.0029800	$0.0012200
2017-07-14	$0.0020410	$0.0014190	$0.0028020	$0.0010060
2017-07-15	$0.0014190	$0.0013200	$0.0027080	$0.0010810
2017-07-16	$0.0013200	$0.0013100	$0.0013200	$0.0013100
2017-07-17	$0.0013100	$0.0016000	$0.0017000	$0.0013100
2017-07-18	$0.0016000	$0.0015900	$0.0016000	$0.0011500
2017-07-19	$0.0015900	$0.0013200	$0.0017400	$0.0011700
2017-07-20	$0.0013200	$0.0010600	$0.0013200	$0.0010500
2017-07-21	$0.0010600	$0.0010000	$0.0011900	$0.0010000
2017-07-22	$0.0010000	$0.0009500	$0.0012880	$0.0008000
2017-07-23	$0.0009500	$0.0009100	$0.0012300	$0.0009100
2017-07-24	$0.0009100	$0.0008990	$0.0009100	$0.0004180
2017-07-25	$0.0008990	$0.0011000	$0.0011080	$0.0006790
2017-07-26	$0.0011000	$0.0007200	$0.0011000	$0.0006400
2017-07-27	$0.0007200	$0.0007400	$0.0007500	$0.0006100
2017-07-28	$0.0007400	$0.0007200	$0.0007400	$0.0005900
2017-07-29	$0.0007200	$0.0004500	$0.0007200	$0.0004500
2017-07-30	$0.0004500	$0.0005000	$0.0006400	$0.0003050
2017-07-31	$0.0005000	$0.0005300	$0.0005800	$0.0005000
2017-08-01	$0.0005300	$0.0004800	$0.0005400	$0.0004800
2017-08-02	$0.0004800	$0.0006300	$0.0006300	$0.0004100
2017-08-03	$0.0006300	$0.0005200	$0.0006300	$0.0003500
2017-08-04	$0.0005200	$0.0004400	$0.0005200	$0.0004200
2017-08-05	$0.0004400	$0.0006000	$0.0006000	$0.0004400
2017-08-06	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2017-08-07	$0.0006000	$0.0005500	$0.0006700	$0.0003500
2017-08-08	$0.0005500	$0.0004900	$0.0005900	$0.0004800
2017-08-09	$0.0004900	$0.0005700	$0.0005700	$0.0004900
2017-08-10	$0.0006100	$0.0005040	$0.0006300	$0.0005040
2017-08-11	$0.0005040	$0.0004200	$0.0006300	$0.0004200
2017-08-12	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2017-08-13	$0.0004200	$0.0004400	$0.0004900	$0.0004200
2017-08-14	$0.0004300	$0.0004300	$0.0004400	$0.0004300
2017-08-15	$0.0004300	$0.0004100	$0.0004300	$0.0002500
2017-08-16	$0.0004100	$0.0003900	$0.0004100	$0.0003900
2017-08-17	$0.0003900	$0.0004400	$0.0004900	$0.0003700
2017-08-18	$0.0004400	$0.0003700	$0.0005000	$0.0002700
2017-08-19	$0.0003700	$0.0003900	$0.0004200	$0.0002700
2017-08-20	$0.0003900	$0.0003000	$0.0004000	$0.0003000
2017-08-21	$0.0003000	$0.0004100	$0.0004400	$0.0003000
2017-08-22	$0.0003900	$0.0003400	$0.0003900	$0.0001500
2017-08-23	$0.0003400	$0.0003800	$0.0004900	$0.0003300
2017-08-24	$0.0003800	$0.0004000	$0.0004300	$0.0003100
2017-08-25	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2017-08-26	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2017-08-27	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2017-08-28	$0.0004000	$0.0001200	$0.0004000	$0.0000510
2017-08-29	$0.0001200	$0.0000800	$0.0001700	$0.0000800
2017-08-30	$0.0000800	$0.0001000	$0.0001200	$0.0000800
2017-08-31	$0.0001000	$0.0001450	$0.0001450	$0.0001000
2017-09-01	$0.0001450	$0.0000910	$0.0002610	$0.0000910
2017-09-02	$0.0000910	$0.0001000	$0.0001000	$0.0000800
2017-09-03	$0.0001000	$0.0000900	$0.0001000	$0.0000800
2017-09-04	$0.0000900	$0.0000700	$0.0000900	$0.0000700
2017-09-05	$0.0000900	$0.0000900	$0.0001000	$0.0000900
2017-09-06	$0.0000900	$0.0001010	$0.0001010	$0.0000900
2017-09-07	$0.0001010	$0.0001270	$0.0002500	$0.0001010
2017-09-08	$0.0001200	$0.0001280	$0.0001280	$0.0001100
2017-09-09	$0.0001000	$0.0001110	$0.0001390	$0.0000850
2017-09-10	$0.0001860	$0.0001300	$0.0001860	$0.0001190
2017-09-11	$0.0001300	$0.0002930	$0.0007990	$0.0001200
2017-09-12	$0.0002930	$0.0001520	$0.0003840	$0.0001520
2017-09-13	$0.0001510	$0.0001600	$0.0001600	$0.0001300
2017-09-14	$0.0001500	$0.0001050	$0.0001790	$0.0000900
2017-09-15	$0.0001050	$0.0000780	$0.0001060	$0.0000700
2017-09-16	$0.0000780	$0.0000810	$0.0001790	$0.0000710
2017-09-17	$0.0000810	$0.0000890	$0.0001000	$0.0000750
2017-09-18	$0.0000890	$0.0000750	$0.0000990	$0.0000700
2017-09-19	$0.0000750	$0.0000850	$0.0001080	$0.0000750
2017-09-20	$0.0000850	$0.0001240	$0.0001290	$0.0000700
2017-09-21	$0.0001240	$0.0001000	$0.0001240	$0.0000800
2017-09-22	$0.0001000	$0.0000900	$0.0001000	$0.0000760
2017-09-23	$0.0000900	$0.0000800	$0.0000900	$0.0000780
2017-09-24	$0.0000800	$0.0000740	$0.0001000	$0.0000740
2017-09-25	$0.0000740	$0.0000610	$0.0000740	$0.0000600
2017-09-26	$0.0000610	$0.0000700	$0.0000800	$0.0000600
2017-09-27	$0.0000700	$0.0000500	$0.0000700	$0.0000500
2017-09-28	$0.0000500	$0.0000530	$0.0000700	$0.0000400
2017-09-29	$0.0000530	$0.0000580	$0.0000730	$0.0000530
2017-09-30	$0.0000580	$0.0000500	$0.0000580	$0.0000500
2017-10-01	$0.0000500	$0.0000420	$0.0000500	$0.0000400
2017-10-02	$0.0000420	$0.0000500	$0.0000600	$0.0000400
2017-10-03	$0.0000500	$0.0000380	$0.0000600	$0.0000380
2017-10-04	$0.0000380	$0.0000110	$0.0000480	$0.0000110
2017-10-05	$0.0000110	$0.0000170	$0.0000190	$0.0000110
2017-10-06	$0.0000170	$0.0000500	$0.0000600	$0.0000170
2017-10-07	$0.0000500	$0.0000400	$0.0000580	$0.0000400
2017-10-08	$0.0000400	$0.0000300	$0.0000400	$0.0000200
2017-10-09	$0.0000300	$0.0000400	$0.0000400	$0.0000300
2017-10-10	$0.0000400	$0.0000300	$0.0000400	$0.0000100
2017-10-11	$0.0000300	$0.0000200	$0.0000310	$0.0000100
2017-10-12	$0.0000200	$0.0000300	$0.0000320	$0.0000200
2017-10-13	$0.0000300	$0.0000200	$0.0000300	$0.0000100
2017-10-14	$0.0000200	$0.0000120	$0.0000200	$0.0000100
2017-10-15	$0.0000120	$0.0000200	$0.0000200	$0.0000040
2017-10-16	$0.0000110	$0.0000210	$0.0000240	$0.0000110
2017-10-17	$0.0000210	$0.0000130	$0.0000270	$0.0000100
2017-10-18	$0.0000200	$0.0000180	$0.0000200	$0.0000080
2017-10-19	$0.0000200	$0.0000280	$0.0000280	$0.0000200
2017-10-20	$0.0000280	$0.0000150	$0.0000280	$0.0000130
2017-10-21	$0.0000150	$0.0000140	$0.0000200	$0.0000100
2017-10-22	$0.0000140	$0.0000150	$0.0000200	$0.0000120
2017-10-23	$0.0000150	$0.0000110	$0.0000150	$0.0000110
2017-10-24	$0.0000110	$0.0000110	$0.0000200	$0.0000100
2017-10-25	$0.0000110	$0.0000110	$0.0000140	$0.0000090
2017-10-26	$0.0000110	$0.0000090	$0.0000140	$0.0000090
2017-10-27	$0.0000100	$0.0000110	$0.0000120	$0.0000090
2017-10-28	$0.0000110	$0.0000100	$0.0000190	$0.0000100
2017-10-29	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2017-10-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-10-31	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-04	$0.0000100	$0.0000100	$0.0000190	$0.0000100
2017-11-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-06	$0.0000100	$0.0000100	$0.0000180	$0.0000060
2017-11-07	$0.0000100	$0.0000060	$0.0000120	$0.0000060
2017-11-08	$0.0000060	$0.0000060	$0.0000100	$0.0000060
2017-11-09	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2017-11-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-11-11	$0.0000090	$0.0000080	$0.0000100	$0.0000080
2017-11-12	$0.0000100	$0.0000080	$0.0000100	$0.0000080
2017-11-13	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-14	$0.0000100	$0.0000030	$0.0000100	$0.0000030
2017-11-15	$0.0000060	$0.0000040	$0.0000060	$0.0000030
2017-11-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-17	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-18	$0.0000100	$0.0000070	$0.0000100	$0.0000060
2017-11-19	$0.0000070	$0.0000100	$0.0000100	$0.0000070
2017-11-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-21	$0.0000100	$0.0000100	$0.0000100	$0.0000080
2017-11-22	$0.0000100	$0.0000100	$0.0000140	$0.0000100
2017-11-23	$0.0000100	$0.0000100	$0.0000100	$0.0000080
2017-11-24	$0.0000100	$0.0000080	$0.0000100	$0.0000080
2017-11-25	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2017-11-26	$0.0000100	$0.0000100	$0.0000100	$0.0000080
2017-11-27	$0.0000100	$0.0000120	$0.0000120	$0.0000060
2017-11-28	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2017-11-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-11-30	$0.0000100	$0.0000100	$0.0000100	$0.0000080
2017-12-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-12-02	$0.0000100	$0.0000080	$0.0000100	$0.0000080
2017-12-03	$0.0000080	$0.0000080	$0.0000100	$0.0000080
2017-12-04	$0.0000080	$0.0000080	$0.0000100	$0.0000080
2017-12-05	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2017-12-06	$0.0000100	$0.0000100	$0.0000110	$0.0000070
2017-12-07	$0.0000100	$0.0000140	$0.0000150	$0.0000070
2017-12-08	$0.0000140	$0.0000090	$0.0000150	$0.0000090
2017-12-09	$0.0000090	$0.0000100	$0.0000110	$0.0000090
2017-12-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-12-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-12-12	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2017-12-13	$0.0000100	$0.0000200	$0.0000200	$0.0000100
2017-12-14	$0.0000200	$0.0000200	$0.0000200	$0.0000100
2017-12-15	$0.0000200	$0.0000200	$0.0000200	$0.0000100
2017-12-16	$0.0000200	$0.0000200	$0.0000200	$0.0000100
2017-12-17	$0.0000200	$0.0000100	$0.0000300	$0.0000100
2017-12-18	$0.0000100	$0.0000200	$0.0000200	$0.0000100
2017-12-19	$0.0000200	$0.0000300	$0.0000300	$0.0000200
2017-12-20	$0.0000300	$0.0000200	$0.0000300	$0.0000200
2017-12-21	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-12-22	$0.0000200	$0.0000300	$0.0000300	$0.0000200
2017-12-23	$0.0000300	$0.0000300	$0.0000300	$0.0000200
2017-12-24	$0.0000300	$0.0000200	$0.0000300	$0.0000200
2017-12-25	$0.0000300	$0.0000400	$0.0000400	$0.0000300
2017-12-26	$0.0000300	$0.0000400	$0.0000400	$0.0000300
2017-12-27	$0.0000400	$0.0000400	$0.0000400	$0.0000300
2017-12-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-12-29	$0.0000400	$0.0000400	$0.0000400	$0.0000300
2017-12-30	$0.0000300	$0.0000400	$0.0000400	$0.0000300
2017-12-31	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-01-01	$0.0000400	$0.0000400	$0.0000400	$0.0000300
2018-01-02	$0.0000400	$0.0000800	$0.0001000	$0.0000400
2018-01-03	$0.0000900	$0.0000800	$0.0001000	$0.0000700
2018-01-04	$0.0000800	$0.0000700	$0.0000800	$0.0000700
2018-01-05	$0.0000700	$0.0000900	$0.0000900	$0.0000590
2018-01-06	$0.0000900	$0.0000900	$0.0000900	$0.0000800
2018-01-07	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2018-01-08	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2018-01-09	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2018-01-10	$0.0002100	$0.0002100	$0.0002200	$0.0002100
2018-01-11	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2018-01-12	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2018-01-13	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2018-01-14	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2018-01-15	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2018-01-16	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2018-01-17	$0.0002100	$0.0001300	$0.0002100	$0.0001200
2018-01-18	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-01-19	$0.0000800	$0.0000700	$0.0001250	$0.0000700
2018-01-20	$0.0000700	$0.0001500	$0.0001500	$0.0000700
2018-01-21	$0.0001470	$0.0001000	$0.0001540	$0.0000990
2018-01-22	$0.0001000	$0.0001250	$0.0001960	$0.0001000
2018-01-23	$0.0001250	$0.0001800	$0.0001800	$0.0001050
2018-01-24	$0.0001800	$0.0001600	$0.0001900	$0.0001600
2018-01-25	$0.0001700	$0.0001480	$0.0002180	$0.0001350
2018-01-26	$0.0001700	$0.0001240	$0.0001700	$0.0001100
2018-01-27	$0.0001240	$0.0001390	$0.0001500	$0.0001020
2018-01-28	$0.0001390	$0.0001400	$0.0001500	$0.0001200
2018-01-29	$0.0001400	$0.0001230	$0.0001500	$0.0000770
2018-01-30	$0.0001230	$0.0001100	$0.0001400	$0.0000800
2018-01-31	$0.0001100	$0.0001100	$0.0001200	$0.0000960
2018-02-01	$0.0001100	$0.0000750	$0.0001200	$0.0000750
2018-02-02	$0.0000750	$0.0001000	$0.0001100	$0.0000730
2018-02-03	$0.0001000	$0.0001000	$0.0001000	$0.0000740
2018-02-04	$0.0000900	$0.0000900	$0.0001000	$0.0000770
2018-02-05	$0.0000900	$0.0000800	$0.0001000	$0.0000700
2018-02-06	$0.0000800	$0.0000900	$0.0000900	$0.0000500
2018-02-07	$0.0000900	$0.0001000	$0.0001100	$0.0000650
2018-02-08	$0.0001000	$0.0000800	$0.0001000	$0.0000700
2018-02-09	$0.0000800	$0.0000800	$0.0000900	$0.0000700
2018-02-10	$0.0000800	$0.0000900	$0.0001000	$0.0000640
2018-02-11	$0.0001000	$0.0000900	$0.0001000	$0.0000800
2018-02-12	$0.0000900	$0.0001000	$0.0001000	$0.0000640
2018-02-13	$0.0001000	$0.0000900	$0.0001000	$0.0000800
2018-02-14	$0.0000900	$0.0000900	$0.0001000	$0.0000800
2018-02-15	$0.0000900	$0.0000900	$0.0001000	$0.0000800
2018-02-16	$0.0000900	$0.0000900	$0.0001000	$0.0000650
2018-02-17	$0.0000900	$0.0000850	$0.0001000	$0.0000630
2018-02-18	$0.0000850	$0.0000800	$0.0001000	$0.0000680
2018-02-19	$0.0000700	$0.0000700	$0.0000800	$0.0000600
2018-02-20	$0.0000600	$0.0000770	$0.0000900	$0.0000600
2018-02-21	$0.0000770	$0.0000610	$0.0000900	$0.0000610
2018-02-22	$0.0000610	$0.0000550	$0.0000800	$0.0000550
2018-02-23	$0.0000550	$0.0000700	$0.0000800	$0.0000490
2018-02-24	$0.0000700	$0.0000800	$0.0000800	$0.0000700
2018-02-25	$0.0000800	$0.0000700	$0.0000900	$0.0000700
2018-02-26	$0.0000700	$0.0000800	$0.0000800	$0.0000700
2018-02-27	$0.0000800	$0.0000700	$0.0000800	$0.0000700
2018-02-28	$0.0000700	$0.0000800	$0.0000800	$0.0000700
2018-03-01	$0.0000800	$0.0000600	$0.0000800	$0.0000600
2018-03-02	$0.0000600	$0.0000600	$0.0000700	$0.0000600
2018-03-03	$0.0000600	$0.0000600	$0.0000700	$0.0000600
2018-03-04	$0.0000600	$0.0000500	$0.0000700	$0.0000500
2018-03-05	$0.0000500	$0.0000600	$0.0000600	$0.0000500
2018-03-06	$0.0000600	$0.0000700	$0.0000700	$0.0000500
2018-03-07	$0.0000700	$0.0000600	$0.0000700	$0.0000500
2018-03-08	$0.0000600	$0.0000500	$0.0000600	$0.0000500
2018-03-09	$0.0000500	$0.0000600	$0.0000600	$0.0000500
2018-03-10	$0.0000600	$0.0000500	$0.0000600	$0.0000500
2018-03-11	$0.0000500	$0.0000600	$0.0000600	$0.0000500
2018-03-12	$0.0000600	$0.0000600	$0.0000600	$0.0000500
2018-03-13	$0.0000600	$0.0000500	$0.0000600	$0.0000400
2018-03-14	$0.0000500	$0.0000500	$0.0000500	$0.0000400
2018-03-15	$0.0000500	$0.0000500	$0.0000500	$0.0000400
2018-03-16	$0.0000500	$0.0000400	$0.0000500	$0.0000400
2018-03-17	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2018-03-18	$0.0000500	$0.0000400	$0.0000500	$0.0000300
2018-03-19	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2018-03-20	$0.0000500	$0.0000600	$0.0000600	$0.0000300
2018-03-21	$0.0000600	$0.0000500	$0.0000600	$0.0000400
2018-03-22	$0.0000500	$0.0000400	$0.0000600	$0.0000400
2018-03-23	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2018-03-24	$0.0000500	$0.0000500	$0.0000500	$0.0000400
2018-03-25	$0.0000500	$0.0000400	$0.0000500	$0.0000400
2018-03-26	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2018-03-27	$0.0000500	$0.0000600	$0.0000600	$0.0000400
2018-03-28	$0.0000600	$0.0000500	$0.0000600	$0.0000400
2018-03-29	$0.0000500	$0.0000500	$0.0000500	$0.0000400
2018-03-30	$0.0000500	$0.0000400	$0.0000500	$0.0000400
2018-03-31	$0.0000400	$0.0000400	$0.0000500	$0.0000400
2018-04-01	$0.0000400	$0.0000400	$0.0000500	$0.0000400
2018-04-02	$0.0000400	$0.0000400	$0.0000500	$0.0000400
2018-04-03	$0.0000400	$0.0000500	$0.0000600	$0.0000400
2018-04-04	$0.0000500	$0.0000600	$0.0000600	$0.0000500
2018-04-05	$0.0000600	$0.0000600	$0.0000600	$0.0000500
2018-04-06	$0.0000600	$0.0000600	$0.0000600	$0.0000500
2018-04-07	$0.0000600	$0.0000600	$0.0000600	$0.0000500
2018-04-08	$0.0000600	$0.0000500	$0.0000600	$0.0000500
2018-04-09	$0.0000500	$0.0000600	$0.0000600	$0.0000500
2018-04-10	$0.0000600	$0.0000500	$0.0000600	$0.0000400
2018-04-11	$0.0000500	$0.0000400	$0.0000600	$0.0000400
2018-04-12	$0.0000400	$0.0000500	$0.0000600	$0.0000400
2018-04-13	$0.0000500	$0.0000700	$0.0000800	$0.0000400
2018-04-14	$0.0000700	$0.0000700	$0.0000800	$0.0000600
2018-04-15	$0.0000700	$0.0000700	$0.0000800	$0.0000600
2018-04-16	$0.0000700	$0.0000800	$0.0000800	$0.0000600
2018-04-17	$0.0000800	$0.0000900	$0.0001100	$0.0000700
2018-04-18	$0.0000900	$0.0754	$0.3000000	$0.0000800
2018-04-19	$0.0754	$0.0601	$0.0754	$0.0455200
2018-04-20	$0.0580	$0.0717	$0.0780	$0.0529
2018-04-21	$0.0717	$0.0717	$0.0790	$0.0717
2018-04-22	$0.0717	$0.0600	$0.0723	$0.0580
2018-04-23	$0.0600	$0.0641	$0.0669	$0.0600
2018-04-24	$0.0662	$0.0596	$0.0674	$0.0550
2018-04-25	$0.0596	$0.0570	$0.0631	$0.0504
2018-04-26	$0.0570	$0.0625	$0.0625	$0.0492700
2018-04-27	$0.0600	$0.0522	$0.0666	$0.0519
2018-04-28	$0.0522	$0.0521	$0.0563	$0.0507
2018-04-29	$0.0521	$0.0435900	$0.0537	$0.0400000
2018-04-30	$0.0435900	$0.0360100	$0.0435900	$0.0350100
2018-05-01	$0.0360100	$0.0507	$0.0507	$0.0350100
2018-05-02	$0.0507	$0.0584	$0.0600	$0.0339600
2018-05-03	$0.0584	$0.0800	$0.0990000	$0.0569
2018-05-04	$0.0774	$0.1100000	$0.1284000	$0.0710
2018-05-05	$0.1100000	$0.1120000	$0.1180000	$0.1038000
2018-05-06	$0.1120000	$0.1016000	$0.1178000	$0.0950
2018-05-07	$0.1043000	$0.0980	$0.1170000	$0.0902
2018-05-08	$0.0980	$0.0820	$0.0990	$0.0710
2018-05-09	$0.0820	$0.0876	$0.0980	$0.0712
2018-05-10	$0.0876	$0.0944	$0.0956	$0.0111900
2018-05-11	$0.0942	$0.0870	$0.0943	$0.0690
2018-05-12	$0.0870	$0.0935	$0.0940	$0.0759
2018-05-13	$0.0935	$0.0777	$0.0935	$0.0700
2018-05-14	$0.0777	$0.0800	$0.1020000	$0.0401400
2018-05-15	$0.0800	$0.0781	$0.0930	$0.0694
2018-05-16	$0.0780	$0.0689	$0.0788	$0.0687
2018-05-17	$0.0689	$0.0677	$0.0690	$0.0660
2018-05-18	$0.0677	$0.0597	$0.0677	$0.0596
2018-05-19	$0.0597	$0.0555	$0.0597	$0.0502
2018-05-20	$0.0555	$0.0447500	$0.0555	$0.0430500
2018-05-21	$0.0518	$0.0727	$0.0799	$0.0436900
2018-05-22	$0.0727	$0.0638	$0.0727	$0.0601
2018-05-23	$0.0500000	$0.0528	$0.0600	$0.0452600
2018-05-24	$0.0528	$0.0450000	$0.0575	$0.0450000
2018-05-25	$0.0450000	$0.0461000	$0.0503	$0.0444400
2018-05-26	$0.0461000	$0.0469000	$0.0475400	$0.0440000
2018-05-27	$0.0469000	$0.0374500	$0.0469000	$0.0363300
2018-05-28	$0.0374500	$0.0362000	$0.0437300	$0.0360000
2018-05-29	$0.0355100	$0.0378700	$0.0423600	$0.0334000
2018-05-30	$0.0379500	$0.0403800	$0.0434300	$0.0379500
2018-05-31	$0.0403800	$0.0498800	$0.0500000	$0.0385200
2018-06-01	$0.0498800	$0.0465800	$0.0519	$0.0416300
2018-06-02	$0.0465800	$0.0465000	$0.0483000	$0.0435000
2018-06-03	$0.0465000	$0.0482400	$0.0520	$0.0440000
2018-06-04	$0.0482400	$0.0420100	$0.0482400	$0.0413600
2018-06-05	$0.0420100	$0.0420900	$0.0445800	$0.0420100
2018-06-06	$0.0420100	$0.0404400	$0.0479000	$0.0357000
2018-06-07	$0.0404400	$0.0371700	$0.0404400	$0.0355100
2018-06-08	$0.0355100	$0.0396700	$0.0417800	$0.0350100
2018-06-09	$0.0360100	$0.0365000	$0.0394400	$0.0336000
2018-06-10	$0.0365000	$0.0313400	$0.0388700	$0.0313400
2018-06-11	$0.0313400	$0.0359600	$0.0393400	$0.0313400
2018-06-12	$0.0359600	$0.0349400	$0.0389800	$0.0320000
2018-06-13	$0.0349400	$0.0340900	$0.0349400	$0.0322200
2018-06-14	$0.0340900	$0.0359500	$0.0359500	$0.0300000
2018-06-15	$0.0359500	$0.0328000	$0.0359500	$0.0305400
2018-06-16	$0.0306800	$0.0320700	$0.0324000	$0.0306800
2018-06-17	$0.0320700	$0.0313000	$0.0360000	$0.0306900
2018-06-18	$0.0313000	$0.0317600	$0.0352300	$0.0306700
2018-06-19	$0.0308200	$0.0343000	$0.0393100	$0.0306700
2018-06-20	$0.0333100	$0.0344700	$0.0375600	$0.0320800
2018-06-21	$0.0344700	$0.0392500	$0.0392500	$0.0323600
2018-06-22	$0.0392500	$0.0288400	$0.0392500	$0.0288400
2018-06-23	$0.0288400	$0.0294900	$0.0313900	$0.0288400
2018-06-24	$0.0288100	$0.0284200	$0.0307500	$0.0250000
2018-06-25	$0.0284200	$0.0269600	$0.0307800	$0.0236700
2018-06-26	$0.0268200	$0.0296200	$0.0299100	$0.0264500
2018-06-27	$0.0299000	$0.0298900	$0.0299000	$0.0257400
2018-06-28	$0.0298900	$0.0255500	$0.0298900	$0.0255500
2018-06-29	$0.0255500	$0.0245500	$0.0255500	$0.0201900
2018-06-30	$0.0258800	$0.0290000	$0.0290000	$0.0255700
2018-07-01	$0.0290000	$0.0290000	$0.0290000	$0.0290000
2018-07-02	$0.0294900	$0.0250600	$0.0294900	$0.0250000
2018-07-03	$0.0250600	$0.0257400	$0.0294500	$0.0250600
2018-07-04	$0.0285000	$0.0260000	$0.0285000	$0.0260000
2018-07-05	$0.0284400	$0.0259500	$0.0285000	$0.0259500
2018-07-06	$0.0280100	$0.0260100	$0.0280100	$0.0260100
2018-07-07	$0.0260100	$0.0259500	$0.0269000	$0.0259500
2018-07-08	$0.0259500	$0.0289200	$0.0303000	$0.0255000
2018-07-09	$0.0289200	$0.0260000	$0.0291700	$0.0260000
2018-07-10	$0.0260000	$0.0248600	$0.0284300	$0.0248600
2018-07-11	$0.0248600	$0.0230000	$0.0272100	$0.0222600
2018-07-12	$0.0231000	$0.0230000	$0.0231000	$0.0230000
2018-07-13	$0.0230000	$0.0205100	$0.0240700	$0.0201500
2018-07-14	$0.0205100	$0.0227800	$0.0227800	$0.0205100
2018-07-15	$0.0233800	$0.0220100	$0.0270000	$0.0220100
2018-07-16	$0.0220100	$0.0219000	$0.0247800	$0.0207700
2018-07-17	$0.0209200	$0.0223100	$0.0239500	$0.0205100
2018-07-18	$0.0223100	$0.0224700	$0.0242000	$0.0218300
2018-07-19	$0.0224700	$0.0211100	$0.0229600	$0.0211100
2018-07-20	$0.0211100	$0.0198400	$0.0211200	$0.0198400
2018-07-21	$0.0198400	$0.0178700	$0.0206300	$0.0178700
2018-07-22	$0.0188000	$0.0185000	$0.0189900	$0.0177600
2018-07-23	$0.0190800	$0.0196700	$0.0198500	$0.0175400
2018-07-24	$0.0196700	$0.0193900	$0.0196700	$0.0193900
2018-07-25	$0.0193900	$0.0178100	$0.0206900	$0.0178100
2018-07-26	$0.0178200	$0.0190000	$0.0217900	$0.0178100
2018-07-27	$0.0190000	$0.0180000	$0.0190000	$0.0180000
2018-07-28	$0.0180000	$0.0190200	$0.0190200	$0.0165900
2018-07-29	$0.0190200	$0.0177600	$0.0190200	$0.0176800
2018-07-30	$0.0184300	$0.0184300	$0.0184300	$0.0184300
2018-07-31	$0.0183800	$0.0163000	$0.0183800	$0.0160500
2018-08-01	$0.0163000	$0.0150200	$0.0163900	$0.0150200
2018-08-02	$0.0150200	$0.0150600	$0.0172700	$0.0150200
2018-08-03	$0.0150600	$0.0150200	$0.0162200	$0.0136000
2018-08-04	$0.0150200	$0.0138700	$0.0150200	$0.0122400
2018-08-05	$0.0138700	$0.0122500	$0.0144000	$0.0122500
2018-08-06	$0.0143900	$0.0140100	$0.0157800	$0.0130000
2018-08-07	$0.0155100	$0.0139700	$0.0158000	$0.0136100
2018-08-08	$0.0139700	$0.0114100	$0.0148600	$0.0114100
2018-08-09	$0.0114100	$0.0128400	$0.0128400	$0.0114000
2018-08-10	$0.0128400	$0.0113900	$0.0128400	$0.0113900
2018-08-11	$0.0113900	$0.0113700	$0.0113900	$0.0099700
2018-08-12	$0.0113900	$0.0113900	$0.0113900	$0.0113900
2018-08-13	$0.0113900	$0.0100700	$0.0113900	$0.0100700
2018-08-14	$0.0100700	$0.0104200	$0.0104200	$0.006000
2018-08-15	$0.0106000	$0.0109400	$0.0109400	$0.0106000
2018-08-16	$0.0109400	$0.0104500	$0.0109400	$0.008890
2018-08-17	$0.0104500	$0.0104500	$0.0104500	$0.0104500
2018-08-18	$0.006360	$0.009130	$0.009130	$0.006360
2018-08-19	$0.0103800	$0.0103800	$0.0103800	$0.0103800
2018-08-20	$0.0103800	$0.0103800	$0.0103800	$0.0103800
2018-08-21	$0.0103800	$0.0100900	$0.0103800	$0.0100900
2018-08-22	$0.0100900	$0.0109400	$0.0109400	$0.007770
2018-08-23	$0.0109400	$0.0115600	$0.0149000	$0.0109400
2018-08-24	$0.0115600	$0.0115500	$0.0122400	$0.0115500
2018-08-25	$0.0115500	$0.0120000	$0.0120000	$0.0109500
2018-08-26	$0.0120000	$0.0149100	$0.0149100	$0.0100000
2018-08-27	$0.0106500	$0.0113000	$0.0129100	$0.0106500
2018-08-28	$0.0113000	$0.0129700	$0.0129700	$0.0113000
2018-08-29	$0.0129700	$0.0122500	$0.0148300	$0.0122500
2018-08-30	$0.0122500	$0.0100200	$0.0127700	$0.0100200
2018-08-31	$0.0127400	$0.0127400	$0.0127400	$0.0127400
2018-09-01	$0.0127400	$0.0109100	$0.0127400	$0.0109100
2018-09-02	$0.0100100	$0.007760	$0.0113600	$0.007760
2018-09-03	$0.007760	$0.008000	$0.0105400	$0.007760
2018-09-04	$0.008000	$0.0103400	$0.0106700	$0.008000
2018-09-05	$0.0103400	$0.0099000	$0.0105100	$0.0099000
2018-09-06	$0.0099100	$0.008850	$0.0119900	$0.008310
2018-09-07	$0.008850	$0.008890	$0.0119900	$0.008850
2018-09-08	$0.009010	$0.0118900	$0.0119100	$0.008850
2018-09-09	$0.008720	$0.007370	$0.0119200	$0.006020
2018-09-10	$0.008670	$0.008670	$0.008670	$0.008670
2018-09-11	$0.008670	$0.007360	$0.008670	$0.006510
2018-09-12	$0.007360	$0.008510	$0.0115000	$0.007360
2018-09-13	$0.008510	$0.008520	$0.0106800	$0.008510
2018-09-14	$0.008520	$0.007950	$0.0119000	$0.007950
2018-09-15	$0.007950	$0.006540	$0.008020	$0.006540
2018-09-16	$0.008440	$0.009180	$0.0106800	$0.007500
2018-09-17	$0.009180	$0.007950	$0.009180	$0.006050
2018-09-18	$0.007950	$0.008570	$0.008570	$0.007950
2018-09-19	$0.008570	$0.007860	$0.008570	$0.007860
2018-09-20	$0.008550	$0.008550	$0.008600	$0.008540
2018-09-21	$0.008550	$0.008300	$0.008550	$0.008300
2018-09-22	$0.008400	$0.008400	$0.008400	$0.008400
2018-09-23	$0.008400	$0.008510	$0.008510	$0.008400
2018-09-24	$0.008510	$0.008800	$0.0117700	$0.007800
2018-09-25	$0.008800	$0.008500	$0.008800	$0.007800
2018-09-26	$0.008500	$0.008510	$0.008510	$0.008500
2018-09-27	$0.008510	$0.008800	$0.008800	$0.008510
2018-09-28	$0.008800	$0.008080	$0.008900	$0.007800
2018-09-29	$0.008080	$0.008090	$0.008090	$0.008080
2018-09-30	$0.008090	$0.008000	$0.008090	$0.007800
2018-10-01	$0.008000	$0.008780	$0.008800	$0.008000
2018-10-02	$0.008790	$0.008790	$0.008790	$0.007800
2018-10-03	$0.008790	$0.007550	$0.008790	$0.007550
2018-10-04	$0.007550	$0.008760	$0.008760	$0.007160
2018-10-05	$0.008760	$0.007760	$0.008760	$0.007170
2018-10-06	$0.007760	$0.006870	$0.007760	$0.006030
2018-10-07	$0.007990	$0.008710	$0.008790	$0.006770
2018-10-08	$0.008710	$0.008710	$0.008710	$0.008710
2018-10-09	$0.008710	$0.008170	$0.008710	$0.008140
2018-10-10	$0.008170	$0.008250	$0.008250	$0.007260
2018-10-11	$0.008200	$0.008280	$0.0099900	$0.008200
2018-10-12	$0.007750	$0.008630	$0.0106000	$0.007510
2018-10-13	$0.008630	$0.0105700	$0.0105700	$0.008630
2018-10-14	$0.0105700	$0.0100000	$0.0105700	$0.0099900
2018-10-15	$0.0105500	$0.0105500	$0.0105500	$0.008340
2018-10-16	$0.0105500	$0.0105500	$0.0105500	$0.0105500
2018-10-17	$0.0120100	$0.0180100	$0.0180100	$0.0117300
2018-10-18	$0.0180000	$0.0177900	$0.0185500	$0.0159000
2018-10-19	$0.0177900	$0.0176400	$0.0177900	$0.0155400
2018-10-20	$0.0176200	$0.0170500	$0.0185500	$0.0156700
2018-10-21	$0.0178500	$0.0187600	$0.0187600	$0.0170000
2018-10-22	$0.0187600	$0.0198000	$0.0222100	$0.0170700
2018-10-23	$0.0198000	$0.0245100	$0.0269500	$0.0198000
2018-10-24	$0.0250100	$0.0192900	$0.0250100	$0.0122400
2018-10-25	$0.0192900	$0.0175200	$0.0198300	$0.0123100
2018-10-26	$0.0175200	$0.0153800	$0.0249700	$0.0130700
2018-10-27	$0.0153800	$0.0166300	$0.0188100	$0.0141000
2018-10-28	$0.0166300	$0.0156700	$0.0188700	$0.0136000
2018-10-29	$0.0156700	$0.0159100	$0.0165300	$0.0145100
2018-10-30	$0.0159100	$0.0139300	$0.0248800	$0.0111100
2018-10-31	$0.0139300	$0.0144100	$0.0152700	$0.0131600
2018-11-01	$0.0144100	$0.0178200	$0.0230000	$0.0127600
2018-11-02	$0.0178200	$0.0166000	$0.0190800	$0.0144600
2018-11-03	$0.0166000	$0.0149100	$0.0166000	$0.0143800
2018-11-04	$0.0149100	$0.0144000	$0.0149100	$0.0139000
2018-11-05	$0.0144000	$0.0136200	$0.0144100	$0.0136200
2018-11-06	$0.0141400	$0.0133300	$0.0141700	$0.0130500
2018-11-07	$0.0133300	$0.0137800	$0.0171200	$0.0132000
2018-11-08	$0.0137800	$0.008540	$0.0137800	$0.007150
2018-11-09	$0.008530	$0.008630	$0.0106600	$0.007270
2018-11-10	$0.008630	$0.0099500	$0.0109800	$0.008190
2018-11-11	$0.0099500	$0.009570	$0.0134900	$0.008000
2018-11-12	$0.0108800	$0.008160	$0.0108800	$0.008000
2018-11-13	$0.007950	$0.008600	$0.008690	$0.007260
2018-11-14	$0.008600	$0.009480	$0.009480	$0.007790
2018-11-15	$0.009480	$0.009110	$0.009690	$0.006500
2018-11-16	$0.009110	$0.009000	$0.0110000	$0.008540
2018-11-17	$0.009000	$0.008060	$0.009000	$0.008010
2018-11-18	$0.008060	$0.006190	$0.008060	$0.0041000
2018-11-19	$0.006410	$0.006040	$0.006620	$0.0027100
2018-11-20	$0.006040	$0.005370	$0.006040	$0.0036500
2018-11-21	$0.005370	$0.0049700	$0.007950	$0.0041300
2018-11-22	$0.0049700	$0.0129100	$0.0227400	$0.0049700
2018-11-23	$0.0129100	$0.0241900	$0.0470000	$0.008500
2018-11-24	$0.0241900	$0.0190000	$0.0324000	$0.0176200
2018-11-25	$0.0190000	$0.0187700	$0.0213500	$0.0161200
2018-11-26	$0.0187700	$0.0133200	$0.0196200	$0.0100000
2018-11-27	$0.0133200	$0.0113100	$0.0146600	$0.0112800
2018-11-28	$0.0128800	$0.0121000	$0.0151600	$0.0101000
2018-11-29	$0.0121000	$0.009000	$0.0129900	$0.008300
2018-11-30	$0.009000	$0.0102600	$0.0102600	$0.008000
2018-12-01	$0.009400	$0.0115000	$0.0115000	$0.009300
2018-12-02	$0.009860	$0.0116000	$0.0116000	$0.008900
2018-12-03	$0.0116000	$0.0109500	$0.0116000	$0.008010
2018-12-04	$0.0109500	$0.0123400	$0.0123400	$0.009200
2018-12-05	$0.0123400	$0.0130500	$0.0130500	$0.0107500
2018-12-06	$0.0130500	$0.0176700	$0.0400000	$0.0130500
2018-12-07	$0.0176700	$0.0207700	$0.0250000	$0.0157100
2018-12-08	$0.0207700	$0.0184100	$0.0260000	$0.0145300
2018-12-09	$0.0184100	$0.0179900	$0.0184100	$0.0122200
2018-12-10	$0.0190000	$0.0140000	$0.0190000	$0.0140000
2018-12-11	$0.0140000	$0.0140000	$0.0157800	$0.0135600
2018-12-12	$0.0140000	$0.0167100	$0.0180000	$0.0122700
2018-12-13	$0.0167100	$0.0181600	$0.0190000	$0.0159000
2018-12-14	$0.0168800	$0.0178600	$0.0270000	$0.0168200
2018-12-15	$0.0178600	$0.0158100	$0.0184900	$0.0133900
2018-12-16	$0.0158100	$0.0158600	$0.0172200	$0.0150400
2018-12-17	$0.0158600	$0.0181000	$0.0190000	$0.0158600
2018-12-18	$0.0181000	$0.0182300	$0.0220000	$0.0170700
2018-12-19	$0.0182300	$0.0171100	$0.0214300	$0.0155400
2018-12-20	$0.0171100	$0.0123800	$0.0179800	$0.0110000
2018-12-21	$0.0123800	$0.0106600	$0.0123800	$0.0106600
2018-12-22	$0.0106600	$0.0115900	$0.0135400	$0.0103400
2018-12-23	$0.0115900	$0.0150900	$0.0171700	$0.0115900
2018-12-24	$0.0150900	$0.0154700	$0.0170900	$0.0138600
2018-12-25	$0.0154700	$0.0150500	$0.0176100	$0.0146100
2018-12-26	$0.0150500	$0.0151300	$0.0162500	$0.0134300
2018-12-27	$0.0151300	$0.0144000	$0.0153600	$0.0144000
2018-12-28	$0.0139500	$0.0124400	$0.0147600	$0.0116200
2018-12-29	$0.0124400	$0.0127700	$0.0133900	$0.0121200
2018-12-30	$0.0127700	$0.0132400	$0.0134500	$0.0124100
2018-12-31	$0.0132400	$0.0131900	$0.0138000	$0.0124500
2019-01-01	$0.0131900	$0.0123900	$0.0133200	$0.0119300
2019-01-02	$0.0123900	$0.0125500	$0.0131800	$0.0122400
2019-01-03	$0.0125500	$0.0123400	$0.0130500	$0.0115400
2019-01-04	$0.0123400	$0.0117100	$0.0124200	$0.0117100
2019-01-05	$0.0117100	$0.0115200	$0.0122500	$0.0112000
2019-01-06	$0.0115200	$0.0115600	$0.0133000	$0.0100800
2019-01-07	$0.0115600	$0.0112100	$0.0117000	$0.0106000
2019-01-08	$0.0112100	$0.0110400	$0.0113500	$0.0105900
2019-01-09	$0.0110400	$0.0120200	$0.0121300	$0.0101100
2019-01-10	$0.0120200	$0.0099300	$0.0120200	$0.009550
2019-01-11	$0.0099300	$0.009500	$0.0100900	$0.009000
2019-01-12	$0.009500	$0.0099900	$0.0101400	$0.009240
2019-01-13	$0.0099900	$0.008820	$0.0099900	$0.007850
2019-01-14	$0.008820	$0.009590	$0.0101300	$0.008700
2019-01-15	$0.009590	$0.0099800	$0.0102900	$0.009160
2019-01-16	$0.0121100	$0.0123700	$0.0123700	$0.0123000
2019-01-17	$0.0123700	$0.0124300	$0.0124300	$0.0124300
2019-01-18	$0.0124300	$0.0120600	$0.0121200	$0.0120600
2019-01-19	$0.0120600	$0.0124800	$0.0124800	$0.0124800
2019-01-20	$0.0124800	$0.0118400	$0.0118400	$0.0118400
2019-01-21	$0.0118400	$0.0116700	$0.0116700	$0.0116700
2019-01-22	$0.0116700	$0.0119100	$0.0119100	$0.0119100
2019-01-23	$0.0119100	$0.0117600	$0.0117600	$0.0117600
2019-01-24	$0.0117600	$0.007297	$0.0117700	$0.007297
2019-01-25	$0.007297	$0.0115800	$0.0115800	$0.007187
2019-01-26	$0.0115800	$0.0116200	$0.0116200	$0.0116200
2019-01-27	$0.0116200	$0.0112100	$0.0112100	$0.0112100
2019-01-28	$0.0112100	$0.0106200	$0.0106200	$0.0106200
2019-01-29	$0.0106200	$0.0104600	$0.0104600	$0.0104600
2019-01-30	$0.0104600	$0.0108900	$0.0108900	$0.0108900
2019-01-31	$0.0108900	$0.0106800	$0.0106800	$0.0106800
2019-02-01	$0.0106800	$0.0106900	$0.0106900	$0.0106900
2019-02-02	$0.0106900	$0.0110900	$0.0110900	$0.0110900
2019-02-03	$0.0110900	$0.0107100	$0.0107100	$0.0107100
2019-02-04	$0.0107100	$0.0106700	$0.0106800	$0.0106700
2019-02-05	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2019-02-06	$0.0106700	$0.005852	$0.0104300	$0.005852
2019-02-07	$0.005852	$0.005841	$0.005841	$0.005841
2019-02-08	$0.005841	$0.006691	$0.0119200	$0.006691
2019-02-09	$0.006691	$0.006690	$0.006690	$0.006690
2019-02-10	$0.006690	$0.007032	$0.007032	$0.007032
2019-02-11	$0.007032	$0.006763	$0.006763	$0.006763
2019-02-12	$0.006763	$0.006867	$0.006867	$0.006867
2019-02-13	$0.006867	$0.0122000	$0.0122000	$0.006849
2019-02-14	$0.0122000	$0.0120600	$0.0120600	$0.0120600
2019-02-15	$0.0120600	$0.006834	$0.0121800	$0.0027250
2019-02-16	$0.006834	$0.007026	$0.007026	$0.006656
2019-02-17	$0.007026	$0.006983	$0.007654	$0.006983
2019-02-18	$0.006983	$0.007620	$0.007620	$0.007620
2019-02-19	$0.007620	$0.007509	$0.007509	$0.007509
2019-02-20	$0.007509	$0.0044770	$0.007760	$0.0037810
2019-02-21	$0.0039550	$0.0036740	$0.0038790	$0.0036590
2019-02-22	$0.0036740	$0.006260	$0.0148700	$0.0037410
2019-02-23	$0.006260	$0.006698	$0.006698	$0.006698
2019-02-24	$0.006698	$0.005604	$0.005604	$0.005604
2019-02-25	$0.005604	$0.005839	$0.005839	$0.005839
2019-02-26	$0.005839	$0.005759	$0.005759	$0.005759
2019-02-27	$0.005759	$0.0039440	$0.005709	$0.0039440
2019-02-28	$0.0039440	$0.009510	$0.009510	$0.0039540
2019-03-01	$0.009510	$0.005642	$0.009501	$0.005641
2019-03-02	$0.005642	$0.005773	$0.005773	$0.005545
2019-03-03	$0.005773	$0.005660	$0.005660	$0.005660
2019-03-04	$0.005660	$0.005454	$0.005454	$0.005454
2019-03-05	$0.005454	$0.006673	$0.006673	$0.005950
2019-03-06	$0.006673	$0.005394	$0.0135700	$0.005375
2019-03-07	$0.005394	$0.005593	$0.005593	$0.005361
2019-03-08	$0.005584	$0.005831	$0.005831	$0.005453
2019-03-09	$0.005831	$0.005997	$0.005997	$0.005997
2019-03-10	$0.005997	$0.005570	$0.005915	$0.005570
2019-03-11	$0.005570	$0.006927	$0.006927	$0.005447
2019-03-12	$0.006927	$0.006817	$0.006970	$0.005775
2019-03-13	$0.006817	$0.006895	$0.006895	$0.006183
2019-03-14	$0.006895	$0.008889	$0.008889	$0.006893
2019-03-15	$0.008889	$0.005741	$0.009206	$0.005741
2019-03-16	$0.005741	$0.008049	$0.008049	$0.005909
2019-03-17	$0.008079	$0.008889	$0.008889	$0.007968
2019-03-18	$0.008889	$0.008810	$0.008810	$0.008810
2019-03-19	$0.008810	$0.008871	$0.008871	$0.008871
2019-03-20	$0.008871	$0.009393	$0.009534	$0.005613
2019-03-21	$0.009393	$0.009085	$0.009085	$0.009085
2019-03-22	$0.009085	$0.009162	$0.009162	$0.009162
2019-03-23	$0.009162	$0.0044080	$0.009227	$0.0044080
2019-03-24	$0.0044080	$0.0043590	$0.0043590	$0.0043590
2019-03-25	$0.0043590	$0.0042870	$0.0042870	$0.0042870
2019-03-26	$0.0042870	$0.007571	$0.007739	$0.0042970
2019-03-27	$0.007571	$0.008067	$0.008067	$0.007906
2019-03-28	$0.008067	$0.007962	$0.007962	$0.007962
2019-03-29	$0.007962	$0.008308	$0.008308	$0.008308
2019-03-30	$0.008308	$0.008243	$0.008243	$0.008243
2019-03-31	$0.008243	$0.006184	$0.008192	$0.0034220
2019-04-01	$0.006184	$0.006525	$0.006525	$0.006161
2019-04-02	$0.006525	$0.009154	$0.0139700	$0.006109
2019-04-03	$0.009154	$0.007174	$0.0116500	$0.005159
2019-04-04	$0.007174	$0.008518	$0.009010	$0.005060
2019-04-05	$0.008518	$0.009058	$0.009058	$0.008524
2019-04-06	$0.009058	$0.006613	$0.009052	$0.006408
2019-04-07	$0.006613	$0.009363	$0.009653	$0.005864
2019-04-08	$0.009363	$0.007052	$0.0099380	$0.005805
2019-04-09	$0.007052	$0.009183	$0.009252	$0.006795
2019-04-10	$0.009183	$0.009132	$0.009311	$0.005687
2019-04-11	$0.009132	$0.007927	$0.008507	$0.007575
2019-04-12	$0.007927	$0.008470	$0.008470	$0.007571
2019-04-13	$0.008470	$0.008225	$0.008473	$0.007735
2019-04-14	$0.008225	$0.005651	$0.008768	$0.005440
2019-04-15	$0.005732	$0.006853	$0.007617	$0.005447
2019-04-16	$0.006853	$0.007140	$0.007609	$0.005384
2019-04-17	$0.007140	$0.007462	$0.007614	$0.0043010
2019-04-18	$0.007462	$0.007113	$0.007880	$0.0035200
2019-04-19	$0.007113	$0.007096	$0.007240	$0.006880
2019-04-20	$0.007096	$0.007232	$0.007233	$0.006680
2019-04-21	$0.007232	$0.007079	$0.007081	$0.006580
2019-04-22	$0.007079	$0.006637	$0.008079	$0.0032850
2019-04-23	$0.006637	$0.006313	$0.007164	$0.0037460
2019-04-24	$0.006313	$0.006567	$0.007469	$0.0044170
2019-04-25	$0.006567	$0.006051	$0.006240	$0.0044520
2019-04-26	$0.006051	$0.006898	$0.007039	$0.0043820
2019-04-27	$0.006898	$0.007053	$0.007053	$0.005543
2019-04-28	$0.007069	$0.006897	$0.007040	$0.006826
2019-04-29	$0.006897	$0.006827	$0.006979	$0.005484
2019-04-30	$0.006827	$0.007299	$0.007310	$0.0042790
2019-05-01	$0.007299	$0.006941	$0.007167	$0.006397
2019-05-02	$0.006941	$0.006935	$0.006935	$0.006935
2019-05-03	$0.006935	$0.007234	$0.007234	$0.007234
2019-05-04	$0.007234	$0.005890	$0.007035	$0.005406
2019-05-05	$0.005890	$0.006604	$0.006867	$0.0032920
2019-05-06	$0.006604	$0.006854	$0.007068	$0.006854
2019-05-07	$0.006854	$0.006044	$0.006653	$0.0030500
2019-05-08	$0.006044	$0.006363	$0.006428	$0.0034300
2019-05-09	$0.006363	$0.006093	$0.006342	$0.005823
2019-05-10	$0.006093	$0.006200	$0.006200	$0.006151
2019-05-11	$0.006200	$0.006764	$0.006916	$0.006558
2019-05-12	$0.006764	$0.006410	$0.006613	$0.006395
2019-05-13	$0.006410	$0.0037340	$0.006672	$0.0037340
2019-05-14	$0.0037340	$0.006843	$0.007320	$0.0041410
2019-05-15	$0.006843	$0.007541	$0.007872	$0.0047470
2019-05-16	$0.007541	$0.008193	$0.008193	$0.005028
2019-05-17	$0.008193	$0.007049	$0.007585	$0.007049
2019-05-18	$0.007049	$0.006532	$0.006946	$0.006532
2019-05-19	$0.006532	$0.007360	$0.007511	$0.006522
2019-05-20	$0.007360	$0.007112	$0.007258	$0.0035290
2019-05-21	$0.007112	$0.007118	$0.007409	$0.006904
2019-05-22	$0.007118	$0.006087	$0.006868	$0.006087
2019-05-23	$0.006087	$0.0036840	$0.006140	$0.0036840
2019-05-24	$0.0036840	$0.005993	$0.006100	$0.0032450
2019-05-25	$0.005993	$0.006038	$0.006099	$0.005679
2019-05-26	$0.006038	$0.006309	$0.006505	$0.006057
2019-05-27	$0.006309	$0.006268	$0.006592	$0.0036700
2019-05-28	$0.006268	$0.006010	$0.006260	$0.005996
2019-05-29	$0.006010	$0.005969	$0.006155	$0.005947
2019-05-30	$0.005969	$0.007231	$0.007809	$0.0033080
2019-05-31	$0.007231	$0.007009	$0.007835	$0.006445
2019-06-01	$0.007009	$0.007417	$0.007417	$0.006938
2019-06-02	$0.007417	$0.007546	$0.007546	$0.007546
2019-06-03	$0.007546	$0.006779	$0.006994	$0.006710
2019-06-04	$0.006779	$0.006616	$0.006683	$0.0031340
2019-06-05	$0.006616	$0.006553	$0.006824	$0.006417
2019-06-06	$0.006553	$0.006508	$0.006707	$0.006311
2019-06-07	$0.006508	$0.006064	$0.006510	$0.006064
2019-06-08	$0.006064	$0.0039230	$0.005939	$0.0039230
2019-06-09	$0.0039230	$0.0037140	$0.0037140	$0.0037140
2019-06-10	$0.0037140	$0.005629	$0.006469	$0.0039800
2019-06-11	$0.005629	$0.0038000	$0.005565	$0.0035550
2019-06-12	$0.0038000	$0.0042090	$0.0042090	$0.0040770
2019-06-13	$0.0042090	$0.0040810	$0.0040810	$0.0040810
2019-06-14	$0.0040810	$0.006320	$0.006386	$0.0042200
2019-06-15	$0.006320	$0.006386	$0.006518	$0.0035000
2019-06-16	$0.006386	$0.006179	$0.006501	$0.006114
2019-06-17	$0.006179	$0.006432	$0.006432	$0.006237
2019-06-18	$0.006432	$0.007647	$0.007724	$0.0034390
2019-06-19	$0.007647	$0.0115900	$0.0119500	$0.0040890
2019-06-20	$0.0115900	$0.008166	$0.0120900	$0.008166
2019-06-21	$0.008166	$0.005074	$0.008881	$0.005074
2019-06-22	$0.005074	$0.0111400	$0.0128500	$0.005303
2019-06-23	$0.0111400	$0.0111200	$0.0115100	$0.0108400
2019-06-24	$0.0111200	$0.0107200	$0.0116100	$0.007161
2019-06-25	$0.0107200	$0.0113900	$0.0113900	$0.009259
2019-06-26	$0.0113900	$0.0124500	$0.0124500	$0.0120100
2019-06-27	$0.0124500	$0.0103100	$0.0109700	$0.005899
2019-06-28	$0.0103100	$0.0099000	$0.0110700	$0.005723
2019-06-29	$0.0099000	$0.0101500	$0.0101500	$0.0101500
2019-06-30	$0.0101500	$0.008356	$0.009285	$0.005368
2019-07-01	$0.008356	$0.009028	$0.009116	$0.005442
2019-07-02	$0.009028	$0.007354	$0.0107600	$0.007279
2019-07-03	$0.007354	$0.007252	$0.007778	$0.007252
2019-07-04	$0.007252	$0.006930	$0.007145	$0.0036270
2019-07-05	$0.006930	$0.007048	$0.007267	$0.006633
2019-07-06	$0.007048	$0.006886	$0.007269	$0.006744
2019-07-07	$0.006886	$0.007403	$0.007403	$0.006956
2019-07-08	$0.007403	$0.007545	$0.007570	$0.007545
2019-07-09	$0.007545	$0.006928	$0.007439	$0.0040120
2019-07-10	$0.006928	$0.0040410	$0.006494	$0.0040410
2019-07-11	$0.0040410	$0.0041650	$0.009703	$0.0037600
2019-07-12	$0.0041650	$0.006544	$0.009816	$0.0042720
2019-07-13	$0.006544	$0.006105	$0.006390	$0.006105
2019-07-14	$0.006105	$0.005134	$0.005134	$0.005134
2019-07-15	$0.005134	$0.005366	$0.008131	$0.005179
2019-07-16	$0.005366	$0.0046160	$0.0047210	$0.0045680
2019-07-17	$0.0046160	$0.0049700	$0.005020	$0.0048580
2019-07-18	$0.0049700	$0.005263	$0.005372	$0.005105
2019-07-19	$0.005263	$0.005696	$0.007709	$0.0049970
2019-07-20	$0.005696	$0.005466	$0.005887	$0.0032520
2019-07-21	$0.005466	$0.005556	$0.005556	$0.0046820
2019-07-22	$0.005556	$0.005331	$0.005354	$0.005129
2019-07-23	$0.005331	$0.005178	$0.005231	$0.005048
2019-07-24	$0.005178	$0.0045430	$0.005341	$0.0045430
2019-07-25	$0.0045430	$0.0037300	$0.0046010	$0.0037300
2019-07-26	$0.0037300	$0.0037270	$0.0037270	$0.0037270
2019-07-27	$0.0037270	$0.0035220	$0.0035220	$0.0035220
2019-07-28	$0.0035220	$0.0035900	$0.0035900	$0.0035900
2019-07-29	$0.0035900	$0.0035840	$0.0035840	$0.0035840
2019-07-30	$0.0035840	$0.0041960	$0.0041960	$0.0035670
2019-07-31	$0.0041960	$0.0043740	$0.0043740	$0.0043740
2019-08-01	$0.0043740	$0.0043500	$0.0043500	$0.0043500
2019-08-02	$0.0043500	$0.0043540	$0.0043540	$0.0043540
2019-08-03	$0.0043540	$0.0044400	$0.0044400	$0.0044400
2019-08-04	$0.0044400	$0.005109	$0.005109	$0.0027860
2019-08-05	$0.005109	$0.005149	$0.005825	$0.0029200
2019-08-06	$0.005149	$0.005041	$0.005145	$0.0049890
2019-08-07	$0.005041	$0.005042	$0.005146	$0.0049900
2019-08-08	$0.005042	$0.005036	$0.005036	$0.0048840
2019-08-09	$0.005036	$0.0047440	$0.0048410	$0.0046260
2019-08-10	$0.0047440	$0.0045540	$0.0046970	$0.0045540
2019-08-11	$0.0045540	$0.0048280	$0.0049270	$0.0047780
2019-08-12	$0.0048280	$0.0047140	$0.0047140	$0.0047140
2019-08-13	$0.0047140	$0.0044060	$0.0046540	$0.0044040
2019-08-14	$0.0044060	$0.0039390	$0.0040620	$0.0039390
2019-08-15	$0.0039390	$0.0040170	$0.0041000	$0.0039760
2019-08-16	$0.0040170	$0.0039160	$0.0040380	$0.0039160
2019-08-17	$0.0039160	$0.0040290	$0.0040440	$0.0023210
2019-08-18	$0.0040290	$0.0042270	$0.0042270	$0.0042270
2019-08-19	$0.0042270	$0.0043930	$0.0043930	$0.0043930
2019-08-20	$0.0043930	$0.0042650	$0.0042650	$0.0042650
2019-08-21	$0.0042650	$0.0037090	$0.0040650	$0.0035970
2019-08-22	$0.0037090	$0.0037770	$0.0037770	$0.0036620
2019-08-23	$0.0037770	$0.0038540	$0.0038540	$0.0038540
2019-08-24	$0.0038540	$0.0037830	$0.0037830	$0.0037830
2019-08-25	$0.0037830	$0.0036940	$0.0036940	$0.0036940
2019-08-26	$0.0036940	$0.0037320	$0.0037690	$0.0022620
2019-08-27	$0.0037320	$0.0035210	$0.0039550	$0.0032290
2019-08-28	$0.0035210	$0.0039450	$0.0041110	$0.0028820
2019-08-29	$0.0039450	$0.0038520	$0.0040550	$0.0021120
2019-08-30	$0.0038520	$0.0038420	$0.0040040	$0.0037260
2019-08-31	$0.0038420	$0.0039250	$0.0040900	$0.0038820
2019-09-01	$0.0039250	$0.0034280	$0.0041140	$0.0034280
2019-09-02	$0.0034280	$0.0025920	$0.0035750	$0.0025920
2019-09-03	$0.0025920	$0.0038580	$0.0042560	$0.0020690
2019-09-04	$0.0038580	$0.0033600	$0.0038080	$0.0020250
2019-09-05	$0.0033600	$0.0031420	$0.0034530	$0.0020230
2019-09-06	$0.0031420	$0.0028980	$0.0030540	$0.0028670
2019-09-07	$0.0028980	$0.0031760	$0.0031780	$0.0029820
2019-09-08	$0.0031760	$0.0032360	$0.0032360	$0.0031050
2019-09-09	$0.0032360	$0.0031810	$0.0032210	$0.0030910
2019-09-10	$0.0031810	$0.0024880	$0.0032060	$0.0020880
2019-09-11	$0.0024880	$0.0017850	$0.0024670	$0.0017850
2019-09-12	$0.0017850	$0.0025800	$0.0029430	$0.0018120
2019-09-13	$0.0025800	$0.0025850	$0.0025850	$0.0025850
2019-09-14	$0.0025850	$0.0025610	$0.0026900	$0.0022650
2019-09-15	$0.0025610	$0.0030810	$0.0032990	$0.0016120
2019-09-16	$0.0030810	$0.0023740	$0.0032490	$0.0023740
2019-09-17	$0.0023740	$0.0024950	$0.0024950	$0.0024950
2019-09-18	$0.0024950	$0.0033130	$0.0034540	$0.0015680
2019-09-19	$0.0033130	$0.0002630	$0.0034790	$0.0002500
2019-09-20	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2019-09-21	$0.0002600	$0.0026590	$0.0029580	$0.0002560
2019-09-22	$0.0026590	$0.0025580	$0.0026360	$0.0025310
2019-09-23	$0.0025580	$0.0024140	$0.0026770	$0.0002330
2019-09-24	$0.0024140	$0.0017760	$0.0019990	$0.0017400
2019-09-25	$0.0017760	$0.0018540	$0.0018540	$0.0017790
2019-09-26	$0.0018540	$0.0018070	$0.0018080	$0.0002290
2019-09-27	$0.0018070	$0.0018800	$0.0018990	$0.0018210
2019-09-28	$0.0018800	$0.0018770	$0.0018770	$0.0018770
2019-09-29	$0.0018770	$0.0018290	$0.0018290	$0.0018290
2019-09-30	$0.0018290	$0.0019560	$0.0019560	$0.0019560
2019-10-01	$0.0019560	$0.0019010	$0.0019010	$0.0019010
2019-10-02	$0.0019010	$0.0019520	$0.0019520	$0.0019520
2019-10-03	$0.0019520	$0.0008760	$0.0018880	$0.0008760
2019-10-04	$0.0008760	$0.0008810	$0.0008810	$0.0008810
2019-10-05	$0.0008810	$0.0008840	$0.0008840	$0.0008840
2019-10-06	$0.0008840	$0.0008510	$0.0008510	$0.0008510
2019-10-07	$0.0008510	$0.0017510	$0.0018030	$0.0009020
2019-10-08	$0.0017510	$0.0015850	$0.0018110	$0.0012680
2019-10-09	$0.0015850	$0.0016750	$0.0017080	$0.0015820
2019-10-10	$0.0016750	$0.0016780	$0.0016780	$0.0016370
2019-10-11	$0.0016780	$0.0015220	$0.0016850	$0.0014890
2019-10-12	$0.0015220	$0.0015150	$0.0015290	$0.0015150
2019-10-13	$0.0015150	$0.0015250	$0.0015400	$0.0015250
2019-10-14	$0.0015250	$0.0015500	$0.0015850	$0.0015500
2019-10-15	$0.0015500	$0.0015540	$0.0016180	$0.0014980
2019-10-16	$0.0015540	$0.0015030	$0.0015480	$0.0015030
2019-10-17	$0.0015030	$0.0015730	$0.0015730	$0.0015270
2019-10-18	$0.0015730	$0.0014780	$0.0016310	$0.0014300
2019-10-19	$0.0014780	$0.0014700	$0.0014750	$0.0014700
2019-10-20	$0.0014700	$0.0015050	$0.0015050	$0.0015000
2019-10-21	$0.0015050	$0.0014900	$0.0014950	$0.0014900
2019-10-22	$0.0014900	$0.0014640	$0.0014690	$0.0014640
2019-10-23	$0.0014640	$0.0013880	$0.0013930	$0.0013880
2019-10-24	$0.0013880	$0.0013350	$0.0013790	$0.0011270
2019-10-25	$0.0013350	$0.0012730	$0.0015540	$0.0012730
2019-10-26	$0.0012730	$0.0012610	$0.0012610	$0.0012610
2019-10-27	$0.0012610	$0.0014690	$0.0014840	$0.0011060
2019-10-28	$0.0014690	$0.0019230	$0.0019830	$0.0014060
2019-10-29	$0.0019230	$0.0016950	$0.0020810	$0.0016780
2019-10-30	$0.0016950	$0.0016090	$0.0016790	$0.0016090
2019-10-31	$0.0016090	$0.0016690	$0.0016690	$0.0016010
2019-11-01	$0.0016690	$0.0015920	$0.0016760	$0.0015440
2019-11-02	$0.0015920	$0.0015450	$0.0016090	$0.0014990
2019-11-03	$0.0015450	$0.0015630	$0.0015950	$0.0015320
2019-11-04	$0.0015630	$0.0015700	$0.0016360	$0.0015700
2019-11-05	$0.0015700	$0.0017060	$0.0017230	$0.0015910
2019-11-06	$0.0017060	$0.0018880	$0.0019100	$0.0013410
2019-11-07	$0.0018880	$0.0018000	$0.0018560	$0.0017630
2019-11-08	$0.0018000	$0.0017870	$0.0018440	$0.0017370
2019-11-09	$0.0017870	$0.0018380	$0.0018570	$0.0017810
2019-11-10	$0.0018380	$0.0018170	$0.0018990	$0.0017980
2019-11-11	$0.0018170	$0.0017730	$0.0018310	$0.0017550
2019-11-12	$0.0017730	$0.0017750	$0.0018500	$0.0017750
2019-11-13	$0.0017750	$0.0018040	$0.0018600	$0.0017850
2019-11-14	$0.0018040	$0.0017710	$0.0018260	$0.0017530
2019-11-15	$0.0017710	$0.0017440	$0.0017800	$0.0010840
2019-11-16	$0.0017440	$0.0017880	$0.0018060	$0.0017330
2019-11-17	$0.0017880	$0.0017650	$0.0018220	$0.0017460
2019-11-18	$0.0017650	$0.0017250	$0.0017610	$0.0016900
2019-11-19	$0.0017250	$0.0016860	$0.0017380	$0.0016680
2019-11-20	$0.0016860	$0.0017240	$0.0017260	$0.0015860
2019-11-21	$0.0017240	$0.0015420	$0.0015910	$0.0015260
2019-11-22	$0.0015420	$0.0014230	$0.0014830	$0.0014230
2019-11-23	$0.0014230	$0.0014430	$0.0015040	$0.0014430
2019-11-24	$0.0014430	$0.0013300	$0.0013860	$0.0012760
2019-11-25	$0.0013300	$0.0013700	$0.0013850	$0.0013280
2019-11-26	$0.0013700	$0.0013720	$0.0014000	$0.0013440
2019-11-27	$0.0013720	$0.0014800	$0.0015260	$0.0013900
2019-11-28	$0.0014800	$0.0014330	$0.0014930	$0.0014210
2019-11-29	$0.0014330	$0.0013120	$0.0015290	$0.0013120
2019-11-30	$0.0013120	$0.0013300	$0.0013440	$0.0012890
2019-12-01	$0.0013300	$0.0013090	$0.0013370	$0.0012820
2019-12-02	$0.0013090	$0.0013190	$0.0013190	$0.0012650
2019-12-03	$0.0013190	$0.0012650	$0.0013040	$0.0012510
2019-12-04	$0.0012650	$0.0012340	$0.0012870	$0.0012340
2019-12-05	$0.0012340	$0.0012560	$0.0013100	$0.0012560
2019-12-06	$0.0012560	$0.0012890	$0.0013160	$0.0012630
2019-12-07	$0.0012890	$0.0012860	$0.0013050	$0.0012520
2019-12-08	$0.0012860	$0.0013140	$0.0013340	$0.0013140
2019-12-09	$0.0013140	$0.0012850	$0.0013040	$0.0012850
2019-12-10	$0.0012850	$0.0012520	$0.0012880	$0.0012130
2019-12-11	$0.0012520	$0.0012480	$0.0012480	$0.0012320
2019-12-12	$0.0012480	$0.0012600	$0.0012600	$0.0012600
2019-12-13	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-12-14	$0.0012600	$0.0028730	$0.0032090	$0.0012360
2019-12-15	$0.0028730	$0.0029020	$0.0030060	$0.0028420
2019-12-16	$0.0029020	$0.0026970	$0.0027530	$0.0026420
2019-12-17	$0.0026970	$0.0025080	$0.0025340	$0.0024310
2019-12-18	$0.0025080	$0.0027610	$0.0027610	$0.0026490
2019-12-19	$0.0027610	$0.0024570	$0.0026620	$0.0022740
2019-12-20	$0.0024570	$0.0023480	$0.0025690	$0.0013840
2019-12-21	$0.0023480	$0.0024430	$0.0025990	$0.0016130
2019-12-22	$0.0024430	$0.0026010	$0.0026580	$0.0014000
2019-12-23	$0.0026010	$0.0021440	$0.0025360	$0.0012490
2019-12-24	$0.0021440	$0.0022800	$0.0022800	$0.0014340
2019-12-25	$0.0022800	$0.0020750	$0.0022280	$0.0014060
2019-12-26	$0.0020750	$0.0021710	$0.0022390	$0.0012560
2019-12-27	$0.0021710	$0.0021630	$0.0022540	$0.0021380
2019-12-28	$0.0021630	$0.0022850	$0.0022850	$0.0021910
2019-12-29	$0.0022850	$0.0023480	$0.0023980	$0.0022970
2019-12-30	$0.0023480	$0.0023420	$0.0023420	$0.0022410
2019-12-31	$0.0023420	$0.0022740	$0.0022970	$0.0022040
2020-01-01	$0.0022740	$0.0022330	$0.0023270	$0.0022330
2020-01-02	$0.0022330	$0.0021980	$0.0022660	$0.0021750
2020-01-03	$0.0021980	$0.0023920	$0.0023920	$0.0022590
2020-01-04	$0.0023920	$0.0023450	$0.0023940	$0.0022970
2020-01-05	$0.0023450	$0.0023890	$0.0024140	$0.0023160
2020-01-06	$0.0023890	$0.0023690	$0.0025710	$0.0023460
2020-01-07	$0.0023690	$0.0023750	$0.0024500	$0.0023510
2020-01-08	$0.0023750	$0.0023810	$0.0024070	$0.0023100
2020-01-09	$0.0023810	$0.0023350	$0.0023590	$0.0022640
2020-01-10	$0.0023350	$0.0023790	$0.0024790	$0.0023790
2020-01-11	$0.0023790	$0.0023670	$0.0024410	$0.0023430
2020-01-12	$0.0023670	$0.0025070	$0.0025070	$0.0024060
2020-01-13	$0.0025070	$0.0024330	$0.0024590	$0.0023600
2020-01-14	$0.0024330	$0.0028080	$0.0028380	$0.0027230
2020-01-15	$0.0028080	$0.0027860	$0.0028440	$0.0027290
2020-01-16	$0.0027860	$0.0028080	$0.0028080	$0.0026940
2020-01-17	$0.0028080	$0.0028740	$0.0029040	$0.0027720
2020-01-18	$0.0028740	$0.0028570	$0.0029770	$0.0028470
2020-01-19	$0.0028570	$0.0027410	$0.0028560	$0.0027140
2020-01-20	$0.0027410	$0.0027670	$0.0028530	$0.0027020
2020-01-21	$0.0027670	$0.0028670	$0.0028980	$0.0027810
2020-01-22	$0.0028670	$0.0027550	$0.0028710	$0.0027550
2020-01-23	$0.0027550	$0.0027830	$0.0027830	$0.0026700
2020-01-24	$0.0027830	$0.0027230	$0.0027800	$0.0026660
2020-01-25	$0.0027230	$0.0026600	$0.0027440	$0.0026320
2020-01-26	$0.0026600	$0.0026730	$0.0028700	$0.0026180
2020-01-27	$0.0026730	$0.0027360	$0.0027650	$0.0026510
2020-01-28	$0.0027360	$0.0028340	$0.0028640	$0.0027470
2020-01-29	$0.0028340	$0.0028240	$0.0028240	$0.0027020
2020-01-30	$0.0028240	$0.0029700	$0.0030010	$0.0028690
2020-01-31	$0.0029700	$0.0029250	$0.0029250	$0.0028060
2020-02-01	$0.0029250	$0.0028210	$0.0029880	$0.0023340
2020-02-02	$0.0028210	$0.0030330	$0.0030650	$0.0009420
2020-02-03	$0.0030330	$0.0029930	$0.0030880	$0.0029600
2020-02-04	$0.0029930	$0.0021930	$0.0030660	$0.0020880
2020-02-05	$0.0021930	$0.0023480	$0.0024220	$0.0022550
2020-02-06	$0.0023480	$0.0024780	$0.0025290	$0.0023950
2020-02-07	$0.0024780	$0.0026240	$0.0026510	$0.0025440
2020-02-08	$0.0026240	$0.0025980	$0.0026520	$0.0025360
2020-02-09	$0.0025980	$0.0026060	$0.0027160	$0.0025970
2020-02-10	$0.0026060	$0.0025430	$0.0026510	$0.0025430
2020-02-11	$0.0025430	$0.0027390	$0.0028250	$0.0027110
2020-02-12	$0.0027390	$0.0030660	$0.0031620	$0.0030340
2020-02-13	$0.0030660	$0.0031900	$0.0031900	$0.0030620
2020-02-14	$0.0031900	$0.0033950	$0.0033950	$0.0032580
2020-02-15	$0.0033950	$0.0031460	$0.0031460	$0.0030190
2020-02-16	$0.0031460	$0.0029580	$0.0030820	$0.0029580
2020-02-17	$0.0029580	$0.0031530	$0.0031850	$0.0030560
2020-02-18	$0.0031530	$0.0032590	$0.0033610	$0.0032250
2020-02-19	$0.0032590	$0.0024810	$0.0030740	$0.0024550
2020-02-20	$0.0024810	$0.0025230	$0.0025490	$0.0024460
2020-02-21	$0.0025230	$0.0026000	$0.0026270	$0.0025210
2020-02-22	$0.0026000	$0.0025680	$0.0025940	$0.0024890
2020-02-23	$0.0025680	$0.0026990	$0.0027260	$0.0026160
2020-02-24	$0.0026990	$0.0026140	$0.0026330	$0.0025270
2020-03-26	$0.0737	$0.0745	$0.0745	$0.0745
2020-03-27	$0.0745	$0.0751	$0.0751	$0.0745
2020-03-29	$0.0515	$0.0487200	$0.0487200	$0.0487200
2020-03-30	$0.0487200	$0.0484300	$0.0487200	$0.0484300
2020-03-31	$0.0528	$0.0531	$0.0531	$0.0531
2020-04-01	$0.0531	$0.0531	$0.0531	$0.0531
2020-04-03	$0.0561	$0.0556	$0.0556	$0.0556
2020-04-04	$0.0556	$0.0567	$0.0567	$0.0567
2020-04-05	$0.0567	$0.0560	$0.0560	$0.0560
2020-04-06	$0.0559	$0.0605	$0.0605	$0.0605
2020-04-07	$0.0605	$0.0607	$0.0607	$0.0605
2020-04-12	$0.0568	$0.0575	$0.0575	$0.0575
2020-04-13	$0.0570	$0.0565	$0.0565	$0.0565
2020-04-14	$0.0565	$0.0567	$0.0567	$0.0567
2020-04-15	$0.0567	$0.0546	$0.0546	$0.0546
2020-04-16	$0.0546	$0.0586	$0.0586	$0.0586
2020-04-17	$0.0586	$0.0580	$0.0580	$0.0580
2020-04-18	$0.0580	$0.0582	$0.0582	$0.0580
2020-04-20	$0.0588	$0.0565	$0.0565	$0.0565
2020-04-21	$0.0564	$0.0565	$0.0565	$0.0565
2020-04-22	$0.0565	$0.0565	$0.0565	$0.0565
2020-04-23	$0.0696	$0.0595	$0.0898	$0.0530
2020-04-24	$0.0647	$0.0672	$0.0824	$0.0538
2020-04-25	$0.0672	$0.0672	$0.0672	$0.0672
2020-05-07	$0.0377100	$0.0404400	$0.0408300	$0.0367900
2020-05-08	$0.0404400	$0.0420000	$0.0420000	$0.0404400
2020-05-13	$0.0328000	$0.0340600	$0.0351900	$0.0327000
2020-05-14	$0.0340600	$0.0340600	$0.0340600	$0.0340600
2020-12-08	$0.6710000	$0.6077000	$0.7959000	$0.5273000
2020-12-09	$0.5279000	$0.5279000	$0.5279000	$0.5279000
2021-01-10	$0.2430000	$0.2318000	$0.2318000	$0.2318000
2021-01-11	$0.2967000	$0.0008650	$0.2967000	$0.2967000
2021-01-12	$0.2144000	$0.2057000	$0.2057000	$0.2057000
2021-01-13	$0.2477000	$0.0007220	$0.2477000	$0.2477000
2021-01-31	$0.2073000	$0.2002000	$0.2002000	$0.2002000
2021-02-01	$0.3154000	$0.0009110	$0.3154000	$0.3122000
2021-02-02	$0.2026000	$0.2146000	$0.2146000	$0.2146000
2021-02-03	$0.2146000	$0.2276000	$0.2276000	$0.2276000
2021-02-04	$0.2276000	$0.2234000	$0.2234000	$0.2234000
2021-02-05	$0.2234000	$0.2314000	$0.2314000	$0.2314000
2021-02-06	$0.2314000	$0.2372000	$0.2372000	$0.2372000
2021-02-07	$0.4030000	$0.0011760	$0.4043000	$0.4018000
2021-02-08	$0.2348000	$0.2805000	$0.2805000	$0.2805000
2021-02-09	$0.2805000	$0.2809000	$0.2809000	$0.2809000
2021-02-10	$0.4253000	$0.0012380	$0.4269000	$0.4243000

Markety

Pair	Wymień
VRS/BTC	crex24
VRS/BTC	idax
VRS/ETH	idax
VRS/BTC	livecoin
VRS/ETH	livecoin
VRS/USD	livecoin
VRS/BTC	sistemkoin

Description

Veros was built from the ashes of an old project that was abandoned by its creators. When the previous founders took the money and ran, they left behind a community of people in shambles, without a hope for revival. From this, Veros Digital Hearts was born. Veros Digital Hearts converted all of the worthless tokens from the old project into new VRS tokens, ready to be used on the Veros global fundraising platform. Veros’ core essence is to proliferate philanthropy. It is where we came from, and where we are headed.

Veros is a zero-fee fundraising platform where the majority of all advertisement revenue funnels directly into fundraisers launched on the platform.

Technologia

Sorry, detailed technology about Veros is not currently available

Cechy

Sorry, detailed features about Veros is not currently available

Powiązane waluty

ECOMI

eSDChain

Infinipay

Constellation

Dropil

Vites

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Veros
VRS Coin Values VRS

Veros valuesUSD Cena
$ 0.1850

Veros BTC Cena
0.00000331

Veros Ostatnie 24h
$ 0

Veros Kapitalizacja
$ 227,150

Veros VRS Coin Values VRS

Veros valuesUSD Cena $ 0.1850

Veros BTC Cena 0.00000331

Veros Ostatnie 24h $ 0

Veros Kapitalizacja $ 227,150

Share Veros Price

Veros Cena Wykresy

Veros Cena Wysokie/niskie wykresy cen

Veros Crypto Technology

Veros Crypto Market

Veros Crypto ICO Description

Veros Crypto Technology

Veros Crypto Features

Veros
VRS Coin Values VRS

Veros valuesUSD Cena
$ 0.1850

Veros BTC Cena
0.00000331

Veros Ostatnie 24h
$ 0

Veros Kapitalizacja
$ 227,150