Veritaseum - Kurs na żywo Veritaseum price and market cap

Veritaseum Crypto Coin Rank 97

Strona

2,149,646 VERI

Ostatnie 24h

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Cena Veritaseum aktualnie wynosi 100,000,000.00 USD, w przeliczeniu na kurs Bitcoin jest to 0.00169881 BTC. Obecnie jest 48,275 łacznie jednostek tej kryptowaluty w obrocie na rynku. Veritaseum Zmiana ceny waha się obecnie w granicach 999999.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Veritaseum sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Veritaseum's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Veritaseum

Symbol

VERI

Algorytm

ETH Token

Cena BTC

0.00169881 BTC

BTC Market

48,275 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

2,149,646 VERI

999999.99 %

24h

999999.99 %

Twitter

Veritaseum

Strona

Veritaseum

VERI Wykresy

VERI Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-08	$48.95	$51.88	$259.41	$41.51
2017-06-09	$55.82	$89.32	$329.35	$30.70
2017-06-10	$107.50	$1,679.75	$67,190.00	$0.0000000
2017-06-11	$52.31	$45.35	$9,568.79	$0.0003400
2017-06-12	$52.69	$38.68	$378.87	$4.74
2017-06-13	$38.03	$54.33	$3,492.81	$0.7762000
2017-06-14	$48.14	$48.14	$103,152.00	$5.16
2017-06-15	$48.26	$48.26	$23,476.15	$30.25
2017-06-16	$49.51	$47.74	$35,237.24	$28.29
2017-06-17	$49.69	$74.91	$2,208.60	$44.17
2017-06-18	$71.54	$79.76	$21,091.80	$55.16
2017-06-19	$81.28	$153.99	$1,074.60	$69.49
2017-06-20	$150.69	$126.19	$7,010.60	$35.05
2017-06-21	$117.11	$100.91	$25,324.61	$65.06
2017-06-22	$99.56	$89.94	$160.49	$64.19
2017-06-23	$91.58	$91.52	$109.49	$9.77
2017-06-24	$85.27	$82.23	$97.15	$7.89
2017-06-25	$75.43	$88.70	$838.08	$72.63
2017-06-26	$80.54	$78.64	$380.52	$12.40
2017-06-27	$88.70	$93.31	$143.07	$57.23
2017-06-28	$103.00	$102.34	$9,159.94	$81.78
2017-06-29	$94.90	$85.23	$190.39	$0.1054000
2017-06-30	$81.68	$80.02	$2,806.80	$15.44
2017-07-01	$74.41	$80.91	$347.13	$52.20
2017-07-02	$88.04	$89.88	$112.20	$56.80
2017-07-03	$87.48	$137.93	$8,292.30	$64.96
2017-07-04	$134.26	$188.34	$403.58	$20.02
2017-07-05	$186.20	$206.15	$266.00	$95.65
2017-07-06	$206.06	$209.75	$531.76	$21.10
2017-07-07	$190.08	$168.66	$749.32	$21.56
2017-07-08	$171.97	$179.34	$3,436.92	$85.98
2017-07-09	$173.54	$167.59	$337.56	$71.32
2017-07-10	$145.06	$134.77	$4,738.65	$110.49
2017-07-11	$124.81	$123.65	$95,275.00	$12.79
2017-07-12	$145.45	$165.76	$1,165.58	$119.70
2017-07-13	$151.90	$127.99	$1,651.50	$11.71
2017-07-14	$122.84	$123.43	$2,759.96	$13.50
2017-07-15	$105.87	$106.52	$930.05	$10.32
2017-07-16	$97.90	$147.65	$404.09	$77.71
2017-07-17	$180.47	$161.47	$381.84	$19.00
2017-07-18	$193.03	$249.80	$454.18	$170.32
2017-07-19	$213.85	$184.69	$1,944.10	$19.25
2017-07-20	$215.01	$210.03	$273.86	$181.06
2017-07-21	$200.75	$209.36	$242.29	$183.88
2017-07-22	$223.05	$226.32	$483.99	$115.24
2017-07-23	$224.21	$207.77	$299.10	$114.16
2017-07-24	$205.19	$197.97	$1,127.40	$67.64
2017-07-25	$178.75	$158.80	$203.59	$77.36
2017-07-26	$158.25	$142.32	$185.43	$142.02
2017-07-27	$142.36	$153.62	$304.40	$135.98
2017-07-28	$144.75	$148.76	$191.21	$15.87
2017-07-29	$160.38	$155.64	$183.46	$146.57
2017-07-30	$148.57	$140.70	$314.85	$14.15
2017-07-31	$143.95	$155.02	$201.33	$120.80
2017-08-01	$173.94	$7,454.70	$7,454.70	$89.68
2017-08-02	$7,197.96	$170.13	$7,197.96	$18.26
2017-08-03	$175.02	$158.42	$403.90	$17.95
2017-08-04	$155.74	$151.33	$352.96	$132.58
2017-08-05	$173.62	$151.85	$189.82	$139.20
2017-08-06	$158.74	$162.97	$582.03	$0.1455000
2017-08-07	$166.28	$152.95	$269.94	$134.97
2017-08-08	$168.00	$142.92	$296.51	$118.60
2017-08-09	$142.32	$130.66	$437.01	$112.21
2017-08-10	$131.99	$146.31	$596.56	$119.31
2017-08-11	$151.72	$151.72	$151.72	$151.72
2017-08-12	$151.08	$151.08	$151.08	$151.08
2017-08-13	$145.49	$145.49	$145.49	$145.49
2017-08-14	$115.77	$124.75	$299.16	$86.76
2017-08-15	$119.48	$120.91	$286.52	$113.18
2017-08-16	$127.18	$120.55	$2,411.04	$30.14
2017-08-17	$120.12	$118.92	$133.63	$114.11
2017-08-18	$43.22	$205.27	$205.27	$41.46
2017-08-19	$205.27	$198.27	$207.52	$83.01
2017-08-20	$198.27	$114.35	$194.26	$102.15
2017-08-21	$114.35	$150.11	$150.11	$112.58
2017-08-22	$150.11	$115.37	$153.28	$114.96
2017-08-23	$115.37	$82.82	$136.66	$0.4224000
2017-08-24	$82.82	$90.94	$129.55	$86.37
2017-08-25	$90.94	$96.89	$130.93	$91.91
2017-08-26	$96.89	$101.41	$152.33	$96.62
2017-08-27	$101.41	$116.25	$147.41	$96.08
2017-08-28	$116.25	$111.95	$131.71	$96.63
2017-08-29	$111.95	$110.34	$128.40	$103.49
2017-08-30	$110.34	$96.61	$112.79	$96.24
2017-08-31	$96.61	$94.47	$124.72	$52.61
2017-09-01	$94.47	$79.24	$108.28	$49.22
2017-09-02	$79.24	$101.90	$101.90	$73.64
2017-09-03	$81.14	$102.91	$142.54	$81.74
2017-09-04	$102.91	$93.88	$108.78	$85.05
2017-09-05	$93.88	$132.27	$132.27	$88.71
2017-09-06	$88.18	$102.30	$122.67	$92.37
2017-09-07	$102.30	$95.91	$114.50	$93.36
2017-09-08	$95.91	$105.00	$111.62	$86.53
2017-09-09	$105.00	$94.64	$108.25	$91.04
2017-09-10	$94.64	$84.92	$104.62	$84.92
2017-09-11	$84.92	$92.96	$93.05	$84.36
2017-09-12	$92.96	$95.66	$97.73	$83.22
2017-09-13	$95.66	$81.04	$89.02	$71.83
2017-09-14	$81.04	$65.02	$86.43	$58.38
2017-09-15	$65.02	$92.84	$92.84	$66.85
2017-09-16	$92.84	$84.71	$101.72	$77.01
2017-09-17	$84.71	$110.69	$110.69	$76.12
2017-09-18	$110.69	$102.51	$123.01	$98.41
2017-09-19	$102.51	$89.88	$97.70	$89.88
2017-09-20	$89.88	$89.29	$89.29	$77.64
2017-09-21	$89.29	$74.08	$83.20	$72.35
2017-09-22	$74.08	$82.82	$82.82	$73.74
2017-09-23	$82.82	$76.90	$87.12	$76.48
2017-09-24	$76.90	$87.98	$88.02	$74.45
2017-09-25	$87.98	$84.16	$94.35	$74.72
2017-09-26	$84.16	$73.96	$83.38	$73.96
2017-09-27	$73.96	$84.67	$90.18	$80.03
2017-09-28	$84.67	$74.26	$84.33	$62.93
2017-09-29	$74.26	$73.44	$76.78	$54.25
2017-09-30	$73.44	$80.24	$80.24	$76.31
2017-10-01	$80.24	$67.37	$81.02	$67.37
2017-10-02	$67.37	$66.02	$72.93	$57.22
2017-10-03	$66.02	$72.44	$72.44	$55.31
2017-10-04	$72.44	$64.55	$71.68	$54.08
2017-10-05	$64.55	$67.89	$69.14	$58.34
2017-10-06	$67.89	$58.15	$72.14	$58.15
2017-10-07	$58.15	$83.39	$83.39	$56.78
2017-10-08	$83.39	$55.34	$89.93	$50.73
2017-10-09	$55.34	$57.33	$68.80	$52.50
2017-10-10	$57.33	$59.54	$59.54	$49.49
2017-10-11	$59.54	$78.15	$101.31	$60.30
2017-10-12	$78.15	$81.49	$108.65	$71.49
2017-10-13	$81.49	$95.83	$99.16	$70.97
2017-10-14	$95.83	$86.21	$99.02	$85.04
2017-10-15	$86.21	$82.48	$86.74	$71.10
2017-10-16	$73.81	$74.87	$84.66	$72.05
2017-10-17	$74.87	$71.10	$89.35	$71.10
2017-10-18	$72.78	$69.70	$76.67	$67.19
2017-10-19	$69.71	$67.24	$73.68	$59.49
2017-10-20	$67.24	$64.13	$73.66	$54.00
2017-10-21	$64.13	$68.48	$71.24	$51.10
2017-10-22	$68.48	$75.14	$75.14	$68.20
2017-10-23	$75.14	$57.29	$76.69	$53.35
2017-10-24	$57.29	$57.94	$88.21	$53.50
2017-10-25	$57.94	$54.47	$97.48	$54.47
2017-10-26	$54.47	$58.81	$70.65	$50.70
2017-10-27	$58.81	$50.44	$63.35	$50.15
2017-10-28	$50.44	$50.55	$61.79	$50.11
2017-10-29	$50.55	$49.79	$58.95	$46.11
2017-10-30	$49.80	$52.67	$73.43	$45.94
2017-10-31	$52.67	$49.04	$56.11	$49.04
2017-11-01	$49.02	$52.55	$56.29	$31.67
2017-11-02	$52.55	$53.67	$54.79	$40.17
2017-11-03	$53.67	$55.79	$55.79	$50.06
2017-11-04	$55.75	$49.36	$61.11	$49.36
2017-11-05	$49.36	$59.89	$62.83	$49.52
2017-11-06	$59.89	$59.42	$62.59	$48.77
2017-11-07	$59.43	$58.24	$70.98	$54.98
2017-11-08	$58.24	$78.17	$88.59	$61.04
2017-11-09	$78.17	$77.21	$84.27	$67.97
2017-11-10	$77.21	$67.23	$77.08	$59.09
2017-11-11	$67.23	$72.46	$74.81	$57.07
2017-11-12	$72.46	$70.54	$88.17	$54.79
2017-11-13	$70.54	$65.55	$78.27	$62.90
2017-11-14	$65.55	$84.11	$89.06	$66.30
2017-11-15	$84.11	$88.05	$94.39	$80.12
2017-11-16	$88.05	$111.52	$125.66	$93.38
2017-11-17	$111.52	$104.03	$170.86	$91.55
2017-11-18	$104.03	$122.00	$132.28	$95.08
2017-11-19	$122.01	$107.21	$129.49	$107.21
2017-11-20	$107.21	$102.81	$115.26	$98.03
2017-11-21	$102.83	$91.45	$106.11	$89.10
2017-11-22	$91.45	$92.64	$103.76	$83.25
2017-11-23	$92.64	$95.60	$100.89	$90.15
2017-11-24	$95.60	$103.25	$113.34	$84.47
2017-11-25	$103.28	$92.54	$118.71	$81.60
2017-11-26	$92.54	$88.52	$105.30	$80.76
2017-11-27	$88.52	$107.07	$110.57	$87.50
2017-11-28	$107.06	$113.33	$134.33	$95.21
2017-11-29	$113.33	$96.77	$127.79	$86.25
2017-11-30	$96.87	$100.36	$100.36	$84.65
2017-12-01	$100.37	$109.38	$109.59	$96.45
2017-12-02	$109.38	$97.12	$109.89	$92.59
2017-12-03	$97.12	$102.34	$109.08	$96.74
2017-12-04	$102.32	$108.06	$122.86	$92.97
2017-12-05	$108.06	$185.39	$185.51	$102.46
2017-12-06	$185.39	$142.03	$218.48	$125.29
2017-12-07	$142.04	$174.91	$204.23	$130.12
2017-12-08	$175.09	$176.20	$205.41	$114.11
2017-12-09	$176.21	$146.96	$222.50	$146.95
2017-12-10	$146.93	$170.02	$192.01	$143.07
2017-12-11	$170.03	$167.83	$213.34	$163.98
2017-12-12	$167.83	$213.21	$217.82	$171.01
2017-12-13	$213.21	$229.32	$244.30	$186.16
2017-12-14	$229.32	$215.89	$263.49	$214.74
2017-12-15	$215.89	$226.22	$246.47	$190.31
2017-12-16	$226.08	$262.71	$371.63	$236.60
2017-12-17	$262.73	$282.36	$320.30	$258.91
2017-12-18	$282.36	$279.84	$296.35	$269.41
2017-12-19	$279.83	$266.54	$327.69	$257.60
2017-12-20	$266.51	$277.05	$304.55	$230.47
2017-12-21	$277.04	$391.74	$445.52	$252.15
2017-12-22	$391.74	$332.06	$409.95	$259.36
2017-12-23	$332.06	$320.90	$417.50	$302.33
2017-12-24	$320.90	$328.06	$358.54	$286.83
2017-12-25	$328.06	$380.01	$401.17	$312.36
2017-12-26	$379.92	$367.76	$432.83	$323.01
2017-12-27	$367.77	$348.88	$401.76	$277.50
2017-12-28	$348.87	$328.15	$346.29	$262.06
2017-12-29	$328.57	$333.33	$402.99	$304.69
2017-12-30	$333.32	$346.62	$371.56	$288.22
2017-12-31	$346.65	$354.15	$415.51	$332.41
2018-01-01	$354.16	$342.17	$403.35	$330.74
2018-01-02	$342.17	$359.85	$622.03	$324.59
2018-01-03	$359.85	$340.57	$434.99	$333.45
2018-01-04	$340.57	$349.14	$415.02	$334.57
2018-01-05	$349.14	$369.95	$402.51	$339.10
2018-01-06	$369.95	$385.86	$422.61	$350.49
2018-01-07	$385.91	$396.13	$446.44	$340.79
2018-01-08	$396.29	$440.45	$448.24	$365.72
2018-01-09	$440.45	$462.56	$465.45	$381.53
2018-01-10	$462.54	$531.28	$581.56	$445.65
2018-01-11	$531.31	$387.80	$478.96	$376.75
2018-01-12	$387.80	$419.94	$420.22	$391.71
2018-01-13	$419.94	$414.33	$432.42	$387.41
2018-01-14	$414.36	$421.43	$422.66	$395.52
2018-01-15	$421.43	$396.55	$477.12	$368.06
2018-01-16	$396.63	$318.96	$362.73	$305.76
2018-01-17	$318.96	$314.34	$369.49	$245.58
2018-01-18	$314.34	$353.59	$368.57	$309.56
2018-01-19	$353.59	$428.49	$471.82	$359.13
2018-01-20	$428.50	$425.45	$549.97	$415.61
2018-01-21	$425.44	$367.40	$393.51	$358.05
2018-01-22	$367.40	$359.26	$373.43	$313.62
2018-01-23	$359.26	$345.62	$374.50	$314.24
2018-01-24	$345.48	$390.19	$434.30	$329.04
2018-01-25	$374.96	$393.06	$419.10	$359.64
2018-01-26	$393.06	$364.88	$415.30	$351.78
2018-01-27	$364.89	$383.21	$418.05	$360.98
2018-01-28	$383.24	$387.16	$433.64	$370.68
2018-01-29	$387.16	$415.77	$422.40	$314.21
2018-01-30	$415.78	$365.58	$392.77	$306.05
2018-01-31	$365.58	$385.35	$390.67	$359.68
2018-02-01	$385.35	$345.81	$373.52	$335.70
2018-02-02	$345.81	$343.12	$358.29	$298.95
2018-02-03	$343.20	$363.94	$397.80	$319.72
2018-02-04	$363.94	$313.60	$352.55	$308.42
2018-02-05	$313.60	$254.24	$270.55	$235.86
2018-02-06	$254.22	$281.87	$289.88	$259.53
2018-02-07	$281.87	$264.07	$285.79	$255.87
2018-02-08	$264.11	$285.99	$305.65	$264.34
2018-02-09	$285.94	$280.91	$305.00	$269.34
2018-02-10	$280.91	$286.56	$303.61	$263.76
2018-02-11	$286.56	$266.47	$278.11	$244.16
2018-02-12	$266.47	$255.84	$298.08	$255.75
2018-02-13	$255.84	$254.46	$264.71	$239.25
2018-02-14	$254.46	$315.68	$356.09	$276.98
2018-02-15	$315.68	$290.38	$335.13	$280.95
2018-02-16	$290.38	$277.95	$305.36	$264.91
2018-02-17	$277.95	$304.17	$321.82	$288.53
2018-02-18	$304.17	$267.51	$291.89	$243.24
2018-02-19	$267.54	$264.68	$313.44	$254.51
2018-02-20	$264.68	$269.03	$306.17	$249.67
2018-02-21	$269.04	$247.16	$262.04	$230.60
2018-02-22	$247.16	$229.46	$246.20	$188.39
2018-02-23	$229.06	$220.81	$253.37	$203.51
2018-02-24	$220.81	$223.43	$242.64	$194.50
2018-02-25	$223.43	$234.87	$239.87	$213.15
2018-02-26	$234.87	$240.92	$289.14	$240.71
2018-02-27	$240.92	$235.63	$247.92	$234.14
2018-02-28	$235.63	$210.82	$229.84	$207.72
2018-03-01	$210.82	$223.83	$232.80	$210.39
2018-03-02	$223.83	$203.30	$256.86	$182.87
2018-03-03	$203.30	$217.84	$254.53	$211.08
2018-03-04	$217.84	$217.43	$298.77	$214.67
2018-03-05	$217.42	$196.78	$217.37	$173.44
2018-03-06	$196.77	$187.23	$202.15	$175.31
2018-03-07	$187.23	$177.52	$215.45	$163.13
2018-03-08	$177.52	$173.94	$192.67	$159.32
2018-03-09	$173.94	$176.91	$185.06	$144.71
2018-03-10	$176.91	$159.76	$171.90	$139.00
2018-03-11	$159.76	$176.48	$207.50	$167.13
2018-03-12	$176.47	$148.83	$191.99	$148.74
2018-03-13	$148.84	$152.06	$170.20	$149.13
2018-03-14	$152.06	$127.29	$144.47	$112.75
2018-03-15	$127.27	$121.88	$140.56	$114.10
2018-03-16	$121.87	$111.74	$132.53	$107.68
2018-03-17	$111.74	$100.59	$113.21	$100.28
2018-03-18	$100.58	$104.25	$109.84	$90.37
2018-03-19	$104.25	$106.15	$124.69	$99.17
2018-03-20	$106.15	$108.12	$124.89	$107.05
2018-03-21	$108.12	$104.00	$115.40	$98.92
2018-03-22	$104.00	$129.83	$129.83	$101.82
2018-03-23	$129.83	$228.91	$245.71	$122.32
2018-03-24	$228.93	$207.72	$225.24	$170.96
2018-03-25	$207.73	$196.99	$221.14	$194.96
2018-03-26	$196.99	$172.34	$202.50	$160.60
2018-03-27	$172.01	$146.80	$182.17	$146.49
2018-03-28	$146.80	$142.64	$156.01	$132.93
2018-03-29	$142.64	$131.90	$142.06	$112.36
2018-03-30	$131.90	$124.94	$130.22	$108.29
2018-03-31	$124.94	$139.15	$149.29	$123.25
2018-04-01	$139.15	$126.33	$166.11	$126.33
2018-04-02	$126.32	$118.08	$130.88	$111.78
2018-04-03	$118.08	$123.04	$129.36	$115.68
2018-04-04	$123.04	$102.64	$130.72	$97.19
2018-04-05	$102.64	$93.57	$106.07	$84.88
2018-04-06	$93.57	$91.49	$98.86	$82.74
2018-04-07	$91.49	$94.21	$103.76	$88.40
2018-04-08	$94.21	$104.48	$107.86	$91.65
2018-04-09	$104.48	$90.98	$103.61	$86.91
2018-04-10	$90.98	$86.23	$99.63	$86.16
2018-04-11	$86.23	$98.17	$104.38	$83.73
2018-04-12	$98.17	$94.82	$111.54	$92.75
2018-04-13	$94.82	$105.30	$112.25	$92.81
2018-04-14	$105.29	$103.89	$115.52	$97.55
2018-04-15	$103.89	$116.19	$116.19	$105.63
2018-04-16	$116.19	$101.24	$121.20	$101.16
2018-04-17	$101.24	$103.93	$114.78	$99.26
2018-04-18	$103.93	$110.65	$115.48	$106.39
2018-04-19	$110.65	$117.14	$117.22	$110.41
2018-04-20	$117.14	$121.17	$129.61	$118.78
2018-04-21	$120.73	$119.92	$127.42	$116.16
2018-04-22	$119.92	$132.35	$132.35	$113.64
2018-04-23	$132.35	$122.60	$150.67	$115.60
2018-04-24	$122.59	$125.53	$138.08	$125.53
2018-04-25	$125.55	$110.83	$125.12	$106.48
2018-04-26	$110.83	$120.67	$125.31	$107.77
2018-04-27	$120.76	$98.95	$117.45	$96.54
2018-04-28	$98.95	$99.97	$108.48	$96.97
2018-04-29	$99.95	$109.69	$127.00	$97.55
2018-04-30	$109.69	$104.51	$108.95	$100.90
2018-05-01	$104.51	$102.30	$108.93	$97.85
2018-05-02	$103.39	$120.02	$121.86	$104.14
2018-05-03	$120.02	$138.96	$148.12	$126.69
2018-05-04	$138.98	$122.22	$141.52	$118.63
2018-05-05	$122.22	$121.50	$135.97	$119.92
2018-05-06	$121.51	$119.31	$119.50	$109.66
2018-05-07	$119.30	$103.34	$117.50	$95.93
2018-05-08	$103.34	$97.11	$108.61	$90.66
2018-05-09	$97.11	$100.85	$109.90	$93.30
2018-05-10	$100.86	$100.26	$109.65	$93.12
2018-05-11	$100.26	$87.41	$96.76	$83.13
2018-05-12	$87.41	$86.65	$90.04	$83.81
2018-05-13	$86.66	$100.16	$101.20	$86.08
2018-05-14	$100.16	$89.33	$99.74	$89.33
2018-05-15	$89.33	$92.77	$98.03	$85.06
2018-05-16	$92.77	$102.06	$102.97	$85.95
2018-05-17	$102.03	$93.06	$104.92	$88.46
2018-05-18	$93.06	$91.47	$99.06	$88.67
2018-05-19	$91.47	$89.75	$105.26	$85.79
2018-05-20	$89.75	$92.67	$97.19	$89.60
2018-05-21	$92.67	$85.46	$92.95	$84.36
2018-05-22	$85.46	$80.09	$83.04	$75.93
2018-05-23	$80.09	$70.34	$77.68	$60.23
2018-05-24	$70.34	$77.44	$78.50	$68.49
2018-05-25	$77.44	$76.32	$82.98	$72.85
2018-05-26	$76.32	$97.16	$97.23	$74.65
2018-05-27	$97.16	$91.59	$99.98	$80.69
2018-05-28	$91.59	$78.81	$88.56	$75.67
2018-05-29	$78.81	$84.32	$92.99	$77.29
2018-05-30	$84.32	$80.21	$92.41	$77.92
2018-05-31	$80.21	$87.02	$91.68	$78.77
2018-06-01	$87.02	$90.52	$93.15	$83.66
2018-06-02	$90.52	$103.49	$104.41	$90.88
2018-06-03	$103.49	$92.17	$107.30	$90.48
2018-06-04	$92.17	$81.71	$94.54	$80.66
2018-06-05	$81.71	$86.67	$98.50	$82.55
2018-06-06	$86.67	$86.27	$95.31	$85.89
2018-06-07	$86.27	$80.16	$90.17	$77.00
2018-06-08	$80.16	$75.76	$79.40	$70.17
2018-06-09	$75.76	$72.34	$82.58	$72.33
2018-06-10	$72.34	$77.36	$80.13	$63.78
2018-06-11	$77.36	$75.49	$87.75	$70.94
2018-06-12	$75.49	$67.67	$76.52	$67.60
2018-06-13	$67.67	$67.71	$67.96	$64.68
2018-06-14	$67.71	$69.75	$74.40	$66.19
2018-06-15	$69.76	$66.33	$77.72	$65.50
2018-06-16	$66.33	$67.31	$70.82	$65.03
2018-06-17	$67.31	$64.27	$68.39	$61.68
2018-06-18	$64.27	$66.68	$71.18	$65.13
2018-06-19	$66.68	$63.76	$68.63	$55.96
2018-06-20	$63.76	$70.93	$70.93	$54.83
2018-06-21	$70.93	$60.77	$70.57	$59.22
2018-06-22	$60.77	$52.28	$56.25	$48.47
2018-06-23	$52.28	$52.64	$58.58	$52.31
2018-06-24	$52.64	$49.26	$56.47	$48.70
2018-06-25	$49.26	$53.82	$53.86	$47.79
2018-06-26	$53.82	$45.03	$52.34	$42.62
2018-06-27	$45.05	$46.87	$49.13	$42.25
2018-06-28	$46.87	$44.62	$47.91	$43.10
2018-06-29	$44.61	$45.91	$47.97	$45.06
2018-06-30	$45.91	$48.70	$49.16	$46.63
2018-07-01	$49.81	$50.85	$53.24	$46.28
2018-07-02	$50.88	$50.00	$53.91	$47.99
2018-07-03	$50.01	$54.98	$56.01	$49.15
2018-07-04	$54.97	$59.66	$60.01	$54.06
2018-07-05	$59.66	$60.68	$63.37	$59.13
2018-07-06	$60.68	$60.90	$65.03	$59.42
2018-07-07	$60.90	$65.89	$76.37	$62.29
2018-07-08	$65.89	$65.00	$75.93	$62.51
2018-07-09	$65.00	$58.83	$65.29	$58.63
2018-07-10	$58.83	$51.72	$56.75	$51.15
2018-07-11	$51.72	$47.98	$56.85	$47.39
2018-07-12	$47.98	$48.72	$53.92	$44.53
2018-07-13	$48.72	$46.18	$51.70	$42.13
2018-07-14	$46.17	$45.30	$47.64	$41.92
2018-07-15	$45.29	$47.10	$47.78	$45.20
2018-07-16	$47.10	$50.01	$51.42	$45.22
2018-07-17	$50.01	$52.44	$57.16	$50.94
2018-07-18	$52.44	$48.36	$58.10	$47.57
2018-07-19	$48.36	$46.35	$48.98	$44.32
2018-07-20	$46.35	$43.66	$45.47	$43.45
2018-07-21	$43.66	$44.80	$49.15	$44.08
2018-07-22	$44.80	$45.79	$49.73	$42.47
2018-07-23	$45.79	$45.80	$51.63	$42.87
2018-07-24	$45.80	$45.63	$49.82	$45.34
2018-07-25	$45.63	$42.33	$48.13	$42.33
2018-07-26	$42.33	$37.26	$42.46	$36.30
2018-07-27	$37.81	$40.15	$41.73	$38.06
2018-07-28	$40.15	$43.45	$43.45	$39.75
2018-07-29	$43.45	$41.76	$43.55	$39.32
2018-07-30	$41.76	$41.93	$44.14	$40.88
2018-07-31	$41.93	$38.99	$42.00	$38.58
2018-08-01	$38.99	$36.53	$38.44	$35.69
2018-08-02	$36.53	$36.20	$36.20	$35.92
2018-08-03	$36.20	$35.28	$35.60	$34.26
2018-08-04	$35.28	$33.00	$35.02	$31.58
2018-08-05	$33.00	$33.09	$33.11	$31.81
2018-08-06	$33.09	$29.32	$34.01	$27.98
2018-08-07	$29.32	$27.26	$29.23	$27.16
2018-08-08	$27.26	$25.30	$26.13	$23.07
2018-08-09	$25.30	$26.17	$30.66	$22.90
2018-08-10	$26.17	$24.44	$26.01	$23.99
2018-08-11	$24.43	$24.46	$28.01	$23.72
2018-08-12	$24.46	$23.67	$25.39	$22.36
2018-08-13	$23.67	$20.92	$25.02	$18.96
2018-08-14	$20.92	$17.89	$22.31	$16.41
2018-08-15	$17.89	$19.63	$20.55	$17.19
2018-08-16	$19.63	$22.58	$25.67	$18.97
2018-08-17	$22.58	$25.11	$27.25	$23.02
2018-08-18	$25.11	$28.08	$29.27	$24.40
2018-08-19	$28.08	$33.95	$33.95	$27.80
2018-08-20	$33.16	$30.21	$35.56	$29.65
2018-08-21	$30.21	$28.63	$32.53	$27.85
2018-08-22	$28.63	$25.70	$29.08	$24.32
2018-08-23	$25.70	$27.10	$29.62	$25.40
2018-08-24	$27.10	$27.22	$27.80	$25.06
2018-08-25	$27.22	$27.46	$28.48	$26.41
2018-08-26	$27.46	$28.40	$33.75	$27.35
2018-08-27	$28.40	$26.97	$30.14	$25.75
2018-08-28	$26.97	$26.95	$27.66	$24.12
2018-08-29	$26.95	$26.80	$27.08	$25.28
2018-08-30	$26.80	$25.30	$26.60	$23.94
2018-08-31	$25.30	$24.24	$25.42	$23.19
2018-09-01	$24.24	$27.37	$29.37	$24.85
2018-09-02	$27.37	$27.00	$29.96	$25.14
2018-09-03	$27.00	$24.71	$26.88	$23.98
2018-09-04	$24.71	$25.32	$27.73	$23.42
2018-09-05	$25.32	$18.21	$23.11	$17.85
2018-09-06	$18.21	$19.12	$20.00	$17.28
2018-09-07	$19.12	$18.07	$19.67	$17.89
2018-09-08	$18.08	$17.98	$19.20	$17.05
2018-09-09	$17.98	$17.52	$19.67	$16.87
2018-09-10	$17.52	$19.69	$20.44	$17.39
2018-09-11	$19.69	$18.04	$20.11	$17.99
2018-09-12	$18.04	$17.66	$19.23	$15.89
2018-09-13	$17.66	$19.39	$20.74	$16.84
2018-09-14	$19.39	$19.62	$20.20	$19.06
2018-09-15	$19.62	$19.89	$20.62	$19.49
2018-09-16	$19.89	$20.26	$20.56	$19.45
2018-09-17	$20.26	$18.20	$19.51	$17.19
2018-09-18	$18.20	$17.22	$18.54	$16.25
2018-09-19	$17.22	$16.44	$17.99	$16.40
2018-09-20	$16.44	$16.59	$16.92	$15.45
2018-09-21	$16.59	$18.60	$26.71	$16.99
2018-09-22	$18.60	$17.94	$18.47	$17.69
2018-09-23	$17.94	$18.10	$18.14	$17.27
2018-09-24	$18.10	$16.78	$17.78	$16.78
2018-09-25	$16.78	$14.93	$16.66	$14.89
2018-09-26	$14.93	$15.48	$15.62	$14.99
2018-09-27	$15.48	$15.71	$16.05	$15.59
2018-09-28	$15.71	$16.81	$16.81	$15.49
2018-09-29	$16.81	$16.13	$17.59	$15.41
2018-09-30	$16.13	$16.27	$16.56	$15.91
2018-10-01	$16.27	$15.80	$17.58	$15.49
2018-10-02	$15.80	$16.71	$16.97	$15.28
2018-10-03	$16.71	$16.89	$20.13	$15.52
2018-10-04	$16.89	$17.77	$19.06	$16.92
2018-10-05	$17.77	$18.68	$19.77	$16.68
2018-10-06	$18.68	$17.25	$19.34	$17.25
2018-10-07	$17.25	$18.35	$18.71	$17.22
2018-10-08	$18.35	$19.68	$23.02	$17.34
2018-10-09	$19.68	$17.81	$20.55	$17.36
2018-10-10	$17.81	$17.30	$18.18	$17.12
2018-10-11	$17.30	$15.96	$17.15	$15.92
2018-10-12	$15.96	$17.59	$18.50	$15.44
2018-10-13	$17.59	$19.08	$20.37	$17.64
2018-10-14	$19.08	$19.16	$20.30	$19.12
2018-10-15	$19.16	$22.24	$23.04	$19.84
2018-10-16	$22.25	$21.70	$23.04	$19.75
2018-10-17	$21.70	$21.60	$23.02	$20.75
2018-10-18	$21.60	$20.91	$21.84	$20.91
2018-10-19	$20.92	$24.52	$24.52	$20.22
2018-10-20	$24.52	$29.04	$31.19	$23.05
2018-10-21	$29.04	$34.50	$38.43	$29.03
2018-10-22	$34.50	$37.28	$38.28	$32.42
2018-10-23	$37.28	$35.06	$38.19	$30.96
2018-10-24	$35.06	$37.78	$37.78	$31.78
2018-10-25	$37.78	$44.57	$44.62	$36.08
2018-10-26	$44.57	$45.52	$47.78	$42.15
2018-10-27	$43.30	$42.38	$46.06	$37.77
2018-10-28	$42.38	$42.73	$46.58	$40.50
2018-10-29	$42.73	$38.83	$42.95	$38.15
2018-10-30	$38.83	$38.76	$41.17	$38.05
2018-10-31	$38.76	$38.71	$41.37	$34.95
2018-11-01	$38.71	$37.65	$42.16	$36.97
2018-11-02	$37.65	$37.73	$37.73	$36.74
2018-11-03	$37.73	$36.98	$37.62	$36.47
2018-11-04	$36.98	$37.35	$37.51	$36.93
2018-11-05	$36.93	$36.67	$37.32	$36.27
2018-11-06	$36.67	$38.23	$38.23	$35.64
2018-11-07	$38.23	$37.87	$38.53	$36.83
2018-11-08	$37.88	$36.74	$37.39	$36.37
2018-11-09	$36.74	$33.55	$36.35	$33.55
2018-11-10	$33.55	$34.54	$34.54	$33.20
2018-11-11	$34.54	$33.64	$34.60	$32.72
2018-11-12	$33.64	$29.33	$33.46	$25.92
2018-11-13	$29.33	$26.94	$29.16	$26.31
2018-11-14	$26.94	$22.39	$24.40	$20.50
2018-11-15	$22.39	$23.15	$24.28	$22.03
2018-11-16	$23.15	$23.45	$23.46	$22.35
2018-11-17	$23.45	$22.28	$23.38	$22.28
2018-11-18	$22.28	$21.57	$22.72	$18.81
2018-11-19	$21.57	$17.80	$18.76	$16.82
2018-11-20	$17.80	$15.55	$16.43	$14.93
2018-11-21	$15.55	$17.04	$18.88	$15.78
2018-11-22	$17.04	$16.52	$17.67	$15.87
2018-11-23	$16.52	$16.50	$18.24	$16.50
2018-11-24	$16.50	$14.65	$14.65	$14.65
2018-11-25	$14.65	$15.22	$15.22	$15.22
2018-11-26	$15.22	$14.38	$14.38	$14.38
2018-11-27	$14.38	$14.53	$14.53	$14.53
2018-11-28	$14.53	$16.20	$16.20	$16.20
2018-11-29	$16.20	$16.29	$16.29	$16.29
2018-11-30	$16.29	$15.24	$15.24	$15.24
2018-12-01	$15.24	$15.95	$15.95	$15.95
2018-12-02	$15.95	$15.75	$15.75	$15.75
2018-12-03	$15.75	$14.71	$14.71	$14.71
2018-12-04	$14.71	$15.00	$15.00	$15.00
2018-12-05	$15.00	$14.20	$14.20	$14.20
2018-12-06	$14.20	$13.24	$13.24	$13.24
2018-12-07	$13.24	$13.00	$13.00	$13.00
2018-12-08	$13.00	$13.15	$13.15	$13.15
2018-12-09	$13.15	$13.65	$13.65	$13.65
2018-12-10	$13.65	$13.18	$13.18	$13.18
2018-12-11	$13.18	$12.92	$12.92	$12.92
2018-12-12	$12.92	$13.25	$13.25	$13.25
2018-12-13	$13.25	$12.56	$12.56	$12.56
2018-12-14	$12.56	$12.29	$12.29	$12.29
2018-12-15	$12.29	$12.28	$12.28	$12.28
2018-12-16	$12.28	$12.37	$12.37	$12.37
2018-12-17	$12.37	$13.48	$13.48	$13.48
2018-12-18	$13.48	$14.12	$14.12	$14.12
2018-12-19	$14.12	$14.20	$14.20	$14.20
2018-12-20	$14.20	$15.72	$15.72	$15.72
2018-12-21	$15.72	$14.82	$14.82	$14.82
2018-12-22	$14.82	$15.37	$15.37	$15.37
2018-12-23	$15.37	$15.23	$15.23	$15.23
2018-12-24	$15.23	$15.51	$15.51	$15.51
2018-12-25	$15.51	$14.57	$14.57	$14.57
2018-12-26	$14.57	$14.63	$14.63	$14.63
2018-12-27	$14.63	$13.86	$13.86	$13.86
2018-12-28	$13.86	$15.00	$15.00	$15.00
2018-12-29	$15.00	$14.43	$14.43	$14.43
2018-12-30	$14.43	$14.81	$14.81	$14.81
2018-12-31	$14.81	$14.24	$14.24	$14.24
2019-01-01	$14.24	$14.74	$14.74	$14.74
2019-01-02	$14.74	$15.05	$15.05	$15.05
2019-01-03	$15.05	$14.58	$14.58	$14.58
2019-01-04	$14.58	$14.72	$14.72	$14.72
2019-01-05	$14.72	$14.65	$14.65	$14.65
2019-01-06	$14.65	$15.59	$15.59	$15.59
2019-01-07	$15.59	$15.39	$15.39	$15.39
2019-01-08	$15.39	$15.35	$15.35	$15.35
2019-01-09	$15.35	$15.38	$15.38	$15.38
2019-01-10	$15.38	$13.94	$13.94	$13.94
2019-01-11	$13.94	$13.94	$13.94	$13.94
2019-01-12	$13.94	$13.92	$13.92	$13.92
2019-01-13	$13.92	$13.49	$13.49	$13.49
2019-01-14	$13.49	$14.07	$14.07	$14.07
2019-01-15	$14.07	$13.76	$13.76	$13.76
2019-01-16	$13.76	$13.85	$13.85	$13.85
2019-01-17	$13.85	$14.00	$14.00	$14.00
2019-01-18	$14.00	$13.86	$13.86	$13.86
2019-01-19	$13.86	$14.17	$14.17	$14.17
2019-01-20	$14.17	$13.56	$13.56	$13.56
2019-01-21	$13.56	$13.57	$13.57	$13.57
2019-01-22	$13.57	$13.69	$13.69	$13.69
2019-01-23	$13.69	$13.57	$13.57	$13.57
2019-01-24	$13.57	$13.67	$13.67	$13.67
2019-01-25	$13.67	$13.61	$13.61	$13.61
2019-01-26	$13.61	$13.67	$13.67	$13.67
2019-01-27	$13.67	$13.55	$13.55	$13.55
2019-01-28	$13.55	$13.12	$13.12	$13.12
2019-01-29	$13.12	$12.99	$12.99	$12.99
2019-01-30	$12.99	$13.18	$13.18	$13.18
2019-01-31	$13.18	$13.05	$13.05	$13.05
2019-02-01	$13.05	$13.15	$13.15	$13.15
2019-02-02	$13.15	$13.33	$13.33	$13.33
2019-02-03	$13.33	$13.11	$13.11	$13.11
2019-02-04	$13.11	$13.04	$13.04	$13.04
2019-02-05	$13.04	$13.10	$13.10	$13.10
2019-02-06	$13.10	$12.90	$12.90	$12.90
2019-02-07	$12.90	$12.83	$12.83	$12.83
2019-02-08	$12.83	$13.91	$13.91	$13.91
2019-02-09	$13.91	$13.88	$13.88	$13.88
2019-02-10	$13.88	$14.00	$14.00	$14.00
2019-02-11	$14.00	$13.72	$13.72	$13.72
2019-02-12	$13.72	$13.75	$13.75	$13.75
2019-02-13	$13.75	$13.70	$13.70	$13.70
2019-02-14	$13.70	$13.64	$13.64	$13.64
2019-02-15	$13.64	$13.66	$13.66	$13.66
2019-02-16	$13.66	$13.75	$13.75	$13.75
2019-02-17	$13.75	$13.95	$13.95	$13.95
2019-02-18	$13.95	$14.87	$14.87	$14.87
2019-02-19	$14.87	$14.91	$14.91	$14.91
2019-02-20	$14.91	$15.10	$15.10	$15.10
2019-02-21	$15.10	$14.96	$14.96	$14.96
2019-02-22	$14.96	$15.14	$15.14	$15.14
2019-02-23	$15.14	$15.77	$15.77	$15.77
2019-02-24	$15.77	$14.33	$14.33	$14.33
2019-02-25	$14.33	$14.61	$14.61	$14.61
2019-02-26	$14.61	$14.51	$14.51	$14.51
2019-02-27	$14.51	$14.56	$14.56	$14.56
2019-02-28	$14.56	$14.53	$14.53	$14.53
2019-03-01	$14.53	$14.56	$14.56	$14.56
2019-03-02	$14.56	$14.60	$14.60	$14.60
2019-03-03	$14.60	$14.49	$14.49	$14.49
2019-03-04	$14.49	$14.18	$14.18	$14.18
2019-03-05	$14.18	$14.72	$14.72	$14.72
2019-03-06	$14.72	$14.72	$14.72	$14.72
2019-03-07	$14.72	$14.75	$14.75	$14.75
2019-03-08	$14.75	$14.70	$14.70	$14.70
2019-03-09	$14.70	$15.00	$15.00	$15.00
2019-03-10	$15.00	$14.93	$14.93	$14.93
2019-03-11	$14.93	$14.72	$14.72	$14.72
2019-03-12	$14.72	$14.78	$14.78	$14.78
2019-03-13	$14.78	$14.74	$14.74	$14.74
2019-03-14	$14.74	$14.75	$14.75	$14.75
2019-03-15	$14.75	$14.92	$14.92	$14.92
2019-03-16	$14.92	$15.30	$15.30	$15.30
2019-03-17	$15.30	$15.19	$15.19	$15.19
2019-03-18	$15.19	$15.16	$15.16	$15.16
2019-03-19	$15.16	$15.29	$15.29	$15.29
2019-03-20	$15.29	$15.42	$15.42	$15.42
2019-03-21	$15.42	$15.19	$15.19	$15.19
2019-03-22	$15.19	$15.20	$15.20	$15.20
2019-03-23	$15.20	$15.23	$15.23	$15.23
2019-03-24	$15.23	$15.18	$15.18	$15.18
2019-03-25	$15.18	$14.91	$14.91	$14.91
2019-03-26	$14.91	$14.98	$14.98	$14.98
2019-03-27	$14.98	$15.37	$15.37	$15.37
2019-03-28	$15.37	$15.34	$15.34	$15.34
2019-03-29	$15.34	$15.62	$15.62	$15.62
2019-03-30	$15.62	$15.65	$15.65	$15.65
2019-03-31	$15.65	$15.63	$15.63	$15.63
2019-04-01	$15.63	$15.78	$15.78	$15.78
2019-04-02	$15.78	$18.65	$18.65	$18.65
2019-04-03	$18.65	$18.91	$18.91	$18.91
2019-04-04	$18.91	$18.67	$18.67	$18.67
2019-04-05	$18.67	$19.18	$19.18	$19.18
2019-04-06	$19.18	$19.22	$19.22	$19.22
2019-04-07	$19.22	$19.76	$19.76	$19.76
2019-04-08	$19.76	$20.12	$20.12	$20.12
2019-04-09	$20.12	$19.76	$19.76	$19.76
2019-04-10	$19.76	$20.21	$20.21	$20.21
2019-04-11	$20.21	$19.18	$19.18	$19.18
2019-04-12	$19.18	$19.31	$19.31	$19.31
2019-04-13	$19.31	$19.31	$19.31	$19.31
2019-04-14	$19.31	$19.63	$19.63	$19.63
2019-04-15	$19.63	$19.14	$19.14	$19.14
2019-04-16	$19.14	$19.81	$19.81	$19.81
2019-04-17	$19.81	$19.90	$19.90	$19.90
2019-04-18	$19.90	$20.10	$20.10	$20.10
2019-04-19	$20.10	$20.12	$20.12	$20.12
2019-04-20	$20.12	$20.24	$20.24	$20.24
2019-04-21	$20.24	$20.16	$20.16	$20.16
2019-04-22	$20.16	$20.50	$20.50	$20.50
2019-04-23	$20.50	$21.05	$21.05	$21.05
2019-04-24	$21.05	$20.73	$20.73	$20.73
2019-04-25	$20.73	$19.62	$19.62	$19.62
2019-04-26	$19.62	$19.89	$19.89	$19.89
2019-04-27	$19.89	$19.87	$19.87	$19.87
2019-04-28	$19.89	$20.04	$20.04	$20.04
2019-04-29	$20.04	$19.90	$19.90	$19.90
2019-04-30	$19.90	$20.33	$20.33	$20.33
2019-05-01	$20.33	$20.48	$20.48	$20.48
2019-05-02	$20.48	$20.90	$20.90	$20.90
2019-05-03	$20.90	$21.86	$21.86	$21.86
2019-05-04	$21.86	$22.19	$22.19	$22.19
2019-05-05	$22.19	$22.02	$22.02	$22.02
2019-05-06	$22.02	$21.84	$21.84	$21.84
2019-05-07	$21.84	$22.11	$22.11	$22.11
2019-05-08	$22.11	$22.80	$22.80	$22.80
2019-05-09	$22.80	$23.45	$23.45	$23.45
2019-05-10	$23.45	$24.16	$24.16	$24.16
2019-05-11	$24.16	$27.33	$27.33	$27.33
2019-05-12	$27.33	$26.51	$26.51	$26.51
2019-05-13	$26.51	$29.66	$29.66	$29.66
2019-05-14	$29.66	$30.32	$30.32	$30.32
2019-05-15	$30.32	$31.10	$31.10	$31.10
2019-05-16	$31.10	$29.92	$29.92	$29.92
2019-05-17	$29.92	$28.01	$28.01	$28.01
2019-05-18	$28.01	$27.61	$27.61	$27.61
2019-05-19	$27.61	$31.13	$31.13	$31.13
2019-05-20	$31.13	$30.39	$30.39	$30.39
2019-05-21	$30.39	$30.20	$30.20	$30.20
2019-05-22	$30.20	$28.98	$28.98	$28.98
2019-05-23	$28.98	$29.93	$29.93	$29.93
2019-05-24	$29.93	$30.39	$30.39	$30.39
2019-05-25	$30.39	$30.62	$30.62	$30.62
2019-05-26	$30.62	$33.16	$33.16	$33.16
2019-05-27	$33.16	$33.38	$33.38	$33.38
2019-05-28	$33.38	$33.13	$33.13	$33.13
2019-05-29	$33.13	$32.93	$32.93	$32.93
2019-05-30	$32.93	$31.45	$31.45	$31.45
2019-05-31	$31.45	$32.49	$32.49	$32.49
2019-06-01	$32.49	$32.51	$32.51	$32.51
2019-06-02	$32.51	$33.20	$33.20	$33.20
2019-06-03	$33.20	$30.84	$30.84	$30.84
2019-06-04	$30.84	$29.17	$29.17	$29.17
2019-06-05	$29.17	$29.61	$29.61	$29.61
2019-06-06	$29.61	$29.67	$29.67	$29.67
2019-06-07	$29.67	$30.41	$30.41	$30.41
2019-06-08	$30.41	$30.15	$30.15	$30.15
2019-06-09	$30.15	$29.05	$29.05	$29.05
2019-06-10	$29.05	$30.48	$30.48	$30.48
2019-06-11	$30.48	$30.09	$30.09	$30.09
2019-06-12	$30.09	$31.06	$31.06	$31.06
2019-06-13	$31.06	$31.30	$31.30	$31.30
2019-06-14	$31.30	$33.04	$33.04	$33.04
2019-06-15	$33.04	$33.64	$33.64	$33.64
2019-06-16	$33.64	$34.12	$34.12	$34.12
2019-06-17	$34.12	$35.48	$35.48	$35.48
2019-06-18	$35.48	$34.51	$34.51	$34.51
2019-06-19	$34.51	$35.27	$35.27	$35.27
2019-06-20	$35.27	$36.24	$36.24	$36.24
2019-06-21	$36.24	$38.83	$38.83	$38.83
2019-06-22	$38.83	$40.62	$40.62	$40.62
2019-06-23	$40.62	$41.25	$41.25	$41.25
2019-06-24	$41.25	$41.94	$41.94	$41.94
2019-06-25	$41.94	$44.61	$44.61	$44.61
2019-06-26	$44.61	$49.07	$49.07	$49.07
2019-06-27	$49.07	$42.39	$42.39	$42.39
2019-06-28	$42.39	$46.95	$46.95	$46.95
2019-06-29	$46.95	$45.16	$45.16	$45.16
2019-06-30	$45.16	$40.92	$40.92	$40.92
2019-07-01	$40.92	$20.48	$40.25	$20.48
2019-07-02	$20.48	$12.47	$20.98	$12.47
2019-07-03	$12.47	$13.78	$13.78	$13.78
2019-07-04	$13.78	$12.83	$12.83	$12.83
2019-07-05	$12.83	$12.64	$12.64	$12.64
2019-07-06	$12.64	$12.94	$12.94	$12.94
2019-07-07	$12.94	$13.20	$13.20	$13.20
2019-07-08	$13.20	$14.14	$14.14	$14.14
2019-07-09	$14.14	$14.45	$14.45	$14.45
2019-07-10	$14.45	$13.91	$13.91	$13.91
2019-07-11	$13.91	$13.04	$13.04	$13.04
2019-07-12	$13.04	$13.57	$13.57	$13.57
2019-07-13	$13.57	$13.07	$13.07	$13.07
2019-07-14	$13.07	$11.74	$11.74	$11.74
2019-07-15	$11.74	$12.07	$12.48	$12.07
2019-07-16	$12.07	$10.48	$10.48	$10.48
2019-07-17	$10.48	$10.78	$10.78	$10.78
2019-07-18	$10.78	$11.83	$11.83	$11.83
2019-07-19	$11.83	$11.71	$11.71	$11.71
2019-07-20	$11.71	$11.96	$11.96	$11.96
2019-07-21	$11.96	$11.77	$11.77	$11.77
2019-07-22	$11.77	$11.48	$11.48	$11.48
2019-07-23	$11.48	$10.96	$10.96	$10.96
2019-07-24	$10.96	$10.87	$10.87	$10.87
2019-07-25	$10.87	$10.99	$10.99	$10.99
2019-07-26	$10.99	$10.95	$10.95	$10.95
2019-07-27	$10.95	$10.54	$10.54	$10.54
2019-07-28	$10.54	$10.60	$10.60	$10.60
2019-07-29	$10.60	$10.57	$10.57	$10.57
2019-07-30	$10.57	$10.67	$10.67	$10.67
2019-07-31	$10.67	$18.74	$18.75	$11.22
2019-08-01	$18.74	$19.33	$19.33	$19.33
2019-08-02	$19.34	$14.24	$19.56	$14.24
2019-08-03	$14.24	$14.61	$14.63	$14.61
2019-08-04	$14.61	$14.82	$14.82	$14.82
2019-08-05	$14.82	$15.94	$15.94	$15.94
2019-08-06	$15.94	$15.48	$15.48	$15.48
2019-08-07	$15.48	$16.19	$16.19	$16.17
2019-08-08	$20.30	$16.18	$20.31	$16.18
2019-08-09	$16.18	$24.87	$24.87	$16.02
2019-08-10	$24.87	$23.67	$23.67	$23.67
2019-08-11	$23.67	$16.17	$24.21	$16.17
2019-08-12	$16.17	$15.94	$15.94	$15.94
2019-08-13	$15.94	$8.15	$15.22	$5.19
2019-08-14	$8.15	$5.02	$13.02	$4.79
2019-08-15	$5.02	$9.43	$9.43	$5.15
2019-08-16	$9.43	$9.48	$9.48	$9.48
2019-08-17	$9.48	$9.51	$163.53	$9.18
2019-08-18	$9.51	$10.33	$16.52	$8.26
2019-08-19	$11.61	$10.03	$12.28	$7.76
2019-08-20	$10.03	$9.95	$9.95	$7.68
2019-08-21	$9.95	$11.65	$14.49	$9.36
2019-08-22	$11.65	$7.80	$11.62	$7.80
2019-08-23	$7.80	$10.20	$10.20	$8.04
2019-08-24	$10.20	$9.62	$9.95	$7.21
2019-08-25	$9.62	$7.21	$9.62	$7.21
2019-08-26	$7.21	$12.44	$18.87	$7.37
2019-08-27	$12.44	$13.23	$17.59	$12.21
2019-08-28	$13.23	$12.61	$12.64	$10.70
2019-08-29	$12.61	$12.31	$12.31	$12.31
2019-08-30	$12.31	$12.43	$12.43	$12.43
2019-08-31	$12.43	$8.99	$12.48	$8.99
2019-09-01	$8.99	$9.22	$12.60	$9.13
2019-09-02	$9.22	$9.80	$9.80	$9.80
2019-09-03	$9.70	$7.76	$9.93	$7.76
2019-09-04	$7.76	$9.40	$9.40	$7.73
2019-09-05	$9.40	$9.51	$9.51	$9.38
2019-09-06	$9.51	$7.53	$9.28	$7.53
2019-09-07	$7.53	$12.07	$12.07	$7.66
2019-09-08	$12.07	$20.28	$20.28	$10.42
2019-09-09	$20.28	$12.54	$20.07	$12.54
2019-09-10	$12.54	$13.05	$19.19	$12.29
2019-09-11	$13.05	$13.02	$13.12	$13.02
2019-09-12	$13.02	$13.36	$13.36	$13.36
2019-09-13	$13.04	$9.51	$12.97	$9.34
2019-09-14	$9.51	$9.50	$9.50	$9.50
2019-09-15	$9.74	$9.80	$9.80	$9.69
2019-09-16	$9.80	$9.76	$9.76	$9.76
2019-09-17	$9.76	$17.34	$25.37	$9.69
2019-09-18	$17.34	$9.37	$17.28	$9.37
2019-09-19	$9.37	$11.44	$11.44	$9.48
2019-09-20	$11.44	$11.33	$11.33	$11.33
2019-09-21	$11.33	$11.79	$11.79	$11.12
2019-09-22	$11.79	$11.18	$11.84	$11.18
2019-09-23	$11.18	$12.60	$13.51	$10.80
2019-09-24	$12.60	$13.36	$13.36	$11.11
2019-09-25	$13.36	$13.21	$13.21	$13.21
2019-09-26	$13.21	$9.92	$12.63	$9.92
2019-09-27	$9.92	$14.43	$14.43	$10.07
2019-09-28	$14.43	$9.46	$14.47	$9.46
2019-09-29	$9.46	$9.28	$9.28	$9.28
2019-09-30	$9.28	$9.56	$9.56	$9.56
2019-10-01	$9.56	$9.58	$9.58	$9.58
2019-10-02	$9.58	$10.86	$10.86	$9.65
2019-10-03	$10.86	$9.48	$10.67	$9.48
2019-10-04	$9.48	$9.39	$9.39	$9.39
2019-10-05	$9.39	$9.40	$9.40	$9.40
2019-10-06	$9.40	$9.05	$9.05	$9.05
2019-10-07	$9.05	$9.45	$9.45	$9.45
2019-10-08	$9.45	$9.42	$9.42	$9.42
2019-10-09	$9.42	$17.96	$17.96	$9.88
2019-10-10	$17.96	$26.55	$26.61	$17.97
2019-10-11	$18.91	$24.73	$24.79	$18.21
2019-10-12	$24.73	$19.05	$24.84	$19.05
2019-10-13	$19.05	$12.21	$19.00	$10.79
2019-10-14	$12.24	$18.37	$18.37	$11.71
2019-10-15	$18.37	$17.57	$17.95	$14.34
2019-10-16	$17.57	$19.31	$19.31	$17.23
2019-10-17	$20.02	$23.35	$23.35	$20.19
2019-10-18	$23.35	$20.65	$23.03	$20.65
2019-10-19	$20.65	$14.41	$20.65	$14.41
2019-10-20	$14.41	$20.70	$20.70	$14.90
2019-10-21	$20.70	$15.20	$20.64	$14.25
2019-10-22	$15.20	$12.08	$14.86	$12.08
2019-10-23	$12.08	$18.51	$18.51	$11.24
2019-10-24	$18.51	$18.42	$18.42	$18.42
2019-10-25	$18.42	$21.46	$21.46	$21.46
2019-10-26	$21.46	$14.36	$22.92	$14.36
2019-10-27	$14.36	$25.55	$25.55	$14.81
2019-10-28	$25.55	$24.67	$24.67	$24.67
2019-10-29	$24.67	$25.23	$25.23	$25.23
2019-10-30	$25.23	$24.15	$24.53	$24.15
2019-10-31	$24.15	$11.69	$24.12	$11.69
2019-11-01	$11.69	$11.82	$24.55	$11.82
2019-11-02	$11.82	$21.04	$21.04	$11.88
2019-11-03	$21.04	$20.59	$20.83	$14.75
2019-11-04	$20.59	$21.04	$21.04	$21.04
2019-11-05	$21.04	$18.18	$20.82	$18.18
2019-11-06	$18.18	$18.23	$18.23	$18.23
2019-11-07	$18.23	$17.04	$17.96	$14.79
2019-11-08	$17.04	$17.27	$17.27	$16.23
2019-11-09	$17.27	$17.37	$17.37	$17.37
2019-11-10	$17.37	$17.81	$17.81	$17.81
2019-11-11	$17.81	$17.45	$17.46	$16.15
2019-11-12	$17.45	$17.31	$19.75	$17.31
2019-11-13	$17.31	$17.22	$17.23	$17.22
2019-11-14	$17.22	$16.96	$16.96	$16.96
2019-11-15	$16.96	$16.62	$16.62	$16.62
2019-11-16	$16.62	$18.70	$18.70	$16.68
2019-11-17	$18.70	$16.83	$18.73	$16.83
2019-11-18	$16.83	$18.00	$18.00	$16.18
2019-11-19	$18.00	$17.88	$17.88	$17.88
2019-11-20	$17.88	$16.19	$17.79	$16.19
2019-11-21	$16.19	$15.27	$15.27	$15.27
2019-11-22	$15.27	$16.71	$16.71	$14.58
2019-11-23	$14.65	$14.75	$14.75	$14.74
2019-11-24	$14.75	$13.93	$13.93	$13.93
2019-11-25	$13.93	$14.35	$14.35	$14.35
2019-11-26	$14.35	$14.41	$14.41	$14.41
2019-11-27	$14.41	$19.38	$19.38	$15.14
2019-11-28	$19.38	$14.90	$19.15	$14.90
2019-11-29	$14.90	$15.55	$15.55	$15.55
2019-11-30	$15.55	$15.16	$15.16	$15.16
2019-12-01	$15.16	$13.13	$14.86	$13.13
2019-12-02	$13.13	$12.95	$12.95	$12.95
2019-12-03	$12.95	$12.94	$12.94	$12.94
2019-12-04	$12.94	$12.75	$12.75	$12.75
2019-12-05	$12.75	$13.10	$13.10	$13.10
2019-12-06	$13.10	$13.37	$13.37	$13.37
2019-12-07	$13.37	$13.29	$13.29	$13.29
2019-12-08	$13.29	$14.20	$14.20	$13.34
2019-12-09	$14.20	$16.96	$16.96	$13.84
2019-12-10	$16.96	$16.69	$16.69	$16.69
2019-12-11	$16.69	$16.64	$16.64	$16.64
2019-12-12	$16.64	$16.59	$16.61	$16.59
2019-12-13	$16.59	$16.74	$16.74	$16.74
2019-12-14	$16.74	$13.34	$16.32	$13.34
2019-12-15	$13.34	$13.44	$13.44	$13.44
2019-12-16	$13.44	$12.99	$12.99	$12.99
2019-12-17	$12.99	$10.50	$12.50	$10.23
2019-12-18	$10.50	$8.76	$11.55	$8.75
2019-12-19	$8.76	$8.60	$8.60	$8.60
2019-12-20	$8.60	$10.08	$10.08	$8.65
2019-12-21	$8.65	$8.60	$8.60	$8.60
2019-12-22	$8.60	$9.03	$9.03	$9.03
2019-12-23	$9.03	$8.80	$8.80	$8.80
2019-12-24	$8.80	$8.71	$10.81	$8.71
2019-12-25	$8.71	$8.64	$8.64	$8.64
2019-12-26	$8.64	$8.65	$8.65	$8.65
2019-12-27	$8.65	$8.71	$8.71	$8.71
2019-12-28	$8.71	$8.78	$8.78	$8.78
2019-12-29	$8.78	$8.88	$8.88	$8.88
2019-12-30	$8.88	$10.78	$10.78	$8.68
2019-12-31	$10.78	$10.70	$10.70	$10.70
2020-01-01	$10.70	$10.71	$10.71	$8.70
2020-01-02	$10.71	$10.38	$10.38	$10.38
2020-01-03	$10.38	$10.94	$10.94	$10.94
2020-01-04	$10.94	$8.96	$12.19	$8.96
2020-01-05	$8.96	$8.96	$8.96	$8.96
2020-01-06	$8.96	$9.46	$9.46	$9.46
2020-01-07	$9.46	$9.94	$9.94	$9.94
2020-01-08	$9.94	$9.80	$9.80	$9.80
2020-01-09	$9.80	$9.52	$9.52	$9.52
2020-01-10	$9.52	$9.92	$9.98	$9.58
2020-01-11	$9.92	$8.22	$9.72	$8.03
2020-01-12	$8.22	$8.38	$8.38	$8.38
2020-01-13	$8.38	$8.12	$8.30	$8.12
2020-01-14	$8.12	$8.82	$8.83	$8.82
2020-01-15	$8.82	$10.49	$10.49	$7.05
2020-01-16	$10.49	$10.38	$10.38	$10.38
2020-01-17	$10.38	$5.78	$10.58	$3.79
2020-01-18	$5.78	$6.15	$6.41	$3.80
2020-01-19	$6.15	$3.94	$6.01	$3.94
2020-01-20	$3.94	$3.91	$4.16	$3.91
2020-01-21	$3.91	$4.28	$4.28	$3.95
2020-01-22	$4.28	$4.98	$4.98	$4.25
2020-01-23	$4.98	$6.04	$6.04	$4.83
2020-01-24	$6.04	$4.21	$6.07	$4.21
2020-01-25	$4.21	$4.31	$4.31	$4.17
2020-01-26	$4.31	$4.44	$4.44	$4.44
2020-01-27	$4.44	$4.60	$4.60	$4.60
2020-01-28	$4.60	$6.20	$6.20	$4.85
2020-01-29	$6.20	$6.13	$6.13	$6.13
2020-01-30	$6.13	$4.75	$6.27	$4.75
2020-01-31	$4.75	$4.67	$4.67	$4.67
2020-02-01	$4.67	$6.38	$6.38	$4.69
2020-02-02	$6.38	$6.35	$6.35	$6.35
2020-02-03	$6.35	$4.76	$6.32	$4.76
2020-02-04	$4.76	$4.70	$4.70	$4.70
2020-02-05	$4.70	$4.93	$4.93	$4.93
2020-02-06	$4.93	$5.00	$5.00	$5.00
2020-02-07	$5.00	$5.50	$5.50	$5.03
2020-02-08	$5.36	$7.18	$7.69	$5.23
2020-02-09	$7.18	$7.24	$9.14	$6.85
2020-02-10	$7.69	$7.16	$7.68	$7.01
2020-02-11	$7.31	$7.72	$9.24	$7.49
2020-02-12	$8.02	$10.33	$10.33	$7.75
2020-02-13	$10.33	$9.37	$10.22	$7.98
2020-02-14	$9.37	$9.50	$9.73	$8.83
2020-02-15	$9.44	$8.45	$9.21	$6.47
2020-02-16	$8.45	$6.54	$9.12	$6.54
2020-02-17	$6.54	$6.73	$7.69	$6.39
2020-02-18	$6.73	$6.95	$8.04	$6.95
2020-02-19	$6.95	$9.26	$9.26	$6.55
2020-02-20	$9.26	$8.09	$9.56	$7.74
2020-02-21	$8.15	$8.38	$8.47	$7.08
2020-02-22	$8.38	$8.90	$9.67	$6.86
2020-02-23	$8.90	$10.34	$12.13	$8.83
2020-02-24	$10.34	$11.01	$11.08	$8.04
2020-02-25	$10.79	$10.18	$11.08	$9.44
2020-03-27	$7.02	$6.30	$7.64	$6.30
2020-03-28	$6.30	$6.24	$6.30	$6.24
2020-03-29	$6.69	$6.02	$6.41	$5.66
2020-03-30	$6.02	$6.01	$6.02	$6.01
2020-04-02	$2.49	$5.71	$7.68	$2.55
2020-04-03	$5.71	$5.75	$5.96	$4.97
2020-04-04	$11.32	$5.07	$11.56	$5.07
2020-04-05	$5.07	$12.17	$12.31	$5.02
2020-04-06	$6.11	$6.73	$6.73	$5.87
2020-04-07	$6.78	$6.67	$7.19	$6.07
2020-04-08	$6.67	$6.94	$7.16	$6.61
2020-04-09	$6.94	$8.02	$8.02	$6.78
2020-04-10	$8.02	$6.61	$7.56	$6.14
2020-04-11	$6.61	$6.26	$6.72	$6.25
2020-04-12	$6.26	$6.16	$6.88	$6.07
2020-04-13	$6.10	$5.94	$6.25	$5.79
2020-04-14	$5.94	$6.28	$6.60	$5.87
2020-04-15	$6.28	$6.26	$6.36	$5.97
2020-04-16	$5.90	$6.21	$6.70	$6.21
2020-04-17	$6.43	$6.77	$9.81	$6.27
2020-04-18	$6.77	$6.83	$6.83	$6.77
2020-04-21	$5.57	$5.30	$5.58	$5.30
2020-04-22	$5.39	$5.84	$6.17	$5.60
2020-04-23	$5.84	$5.86	$5.86	$5.84
2020-04-24	$5.76	$5.82	$5.82	$5.82
2020-04-25	$5.82	$5.81	$5.82	$5.81
2020-04-30	$7.06	$6.74	$7.05	$6.11
2020-05-01	$6.74	$6.76	$6.76	$6.74
2020-05-02	$6.57	$6.64	$6.64	$6.64
2020-05-03	$6.64	$6.64	$6.64	$6.64
2020-05-13	$5.89	$6.60	$6.67	$6.22
2020-05-14	$6.60	$6.40	$7.18	$6.40
2020-05-15	$6.40	$7.39	$8.87	$6.04
2020-05-16	$7.39	$7.39	$7.39	$7.39
2020-05-18	$7.09	$6.88	$7.35	$6.88
2020-05-19	$6.88	$6.88	$6.88	$6.88
2020-05-20	$6.89	$6.70	$6.70	$6.70
2020-05-21	$6.70	$7.24	$9.01	$6.38
2020-05-22	$7.24	$7.22	$7.24	$7.22
2020-06-05	$6.62	$5.73	$6.50	$5.58
2020-06-06	$5.73	$5.88	$7.89	$5.46
2020-06-07	$5.88	$5.57	$5.94	$5.46
2020-06-08	$5.57	$5.81	$5.88	$5.52
2020-06-09	$5.81	$5.79	$5.86	$5.50
2020-06-10	$5.79	$8.64	$8.65	$5.76
2020-06-11	$8.64	$4.59	$8.10	$3.90
2020-06-12	$4.59	$5.14	$5.47	$4.57
2020-06-13	$5.14	$5.90	$6.33	$5.07
2020-06-14	$5.90	$5.89	$6.05	$5.41
2020-06-15	$5.89	$5.52	$5.95	$3.96
2020-06-16	$5.52	$4.88	$5.97	$4.62
2020-06-17	$4.88	$4.88	$4.88	$4.88
2020-06-18	$4.32	$4.11	$4.49	$3.73
2020-06-19	$4.11	$4.70	$5.03	$3.92
2020-06-20	$4.70	$4.63	$5.09	$3.71
2020-06-21	$4.63	$4.64	$4.64	$4.63
2020-06-22	$4.30	$5.00	$5.83	$4.41
2020-06-23	$5.00	$5.40	$5.74	$4.50
2020-06-24	$5.40	$5.46	$5.58	$4.98
2020-06-25	$5.46	$5.45	$5.46	$5.45
2020-06-30	$4.51	$4.70	$4.70	$4.44
2020-07-01	$4.70	$5.45	$5.54	$4.63
2020-07-02	$5.45	$5.45	$5.45	$5.45
2020-07-03	$5.46	$5.19	$5.48	$5.09
2020-07-04	$5.19	$5.22	$5.84	$5.13
2020-07-05	$5.22	$5.29	$5.50	$5.13
2020-07-06	$5.29	$5.54	$5.71	$5.24
2020-07-07	$5.54	$5.53	$5.54	$5.53
2020-07-12	$3.06	$3.95	$3.95	$3.11
2020-07-13	$3.95	$3.96	$3.96	$3.95
2020-07-14	$3.84	$4.07	$4.07	$3.75
2020-07-15	$4.07	$4.07	$4.07	$4.07
2020-07-31	$4.38	$4.48	$4.48	$4.47
2020-08-01	$4.68	$4.84	$5.23	$4.84
2020-08-02	$4.74	$4.61	$4.81	$4.37
2020-08-03	$4.61	$4.60	$4.61	$4.60
2020-08-04	$4.74	$4.65	$4.74	$4.56
2020-08-05	$4.65	$4.65	$4.98	$4.49
2020-08-06	$4.65	$4.32	$4.65	$4.30
2020-08-07	$4.32	$4.41	$4.52	$4.23
2020-08-08	$4.41	$3.98	$4.55	$3.88
2020-08-09	$3.98	$3.93	$4.06	$3.92
2020-08-10	$3.93	$4.13	$4.30	$3.93
2020-08-11	$4.13	$3.84	$4.09	$3.76
2020-08-12	$3.84	$3.97	$5.14	$3.88
2020-08-13	$3.97	$3.94	$4.12	$3.94
2020-08-14	$3.94	$3.78	$4.03	$3.53
2020-08-15	$4.39	$3.89	$4.33	$3.89
2020-08-16	$3.89	$3.89	$3.89	$3.89
2020-09-03	$3.56	$3.13	$3.34	$3.01
2020-09-04	$3.13	$3.12	$3.13	$3.12
2020-09-14	$2.15	$2.36	$2.44	$2.17
2020-09-15	$2.36	$2.94	$2.94	$2.38
2020-09-16	$2.94	$2.93	$2.94	$2.93
2020-09-18	$3.19	$3.11	$3.23	$2.94
2020-09-19	$3.11	$3.13	$3.26	$3.05
2020-09-20	$3.13	$3.12	$3.13	$3.12
2020-10-07	$3.06	$3.29	$3.30	$3.00
2020-10-08	$3.29	$3.29	$3.29	$3.29
2020-10-16	$3.19	$2.44	$3.23	$2.44
2020-10-17	$2.44	$2.52	$2.52	$2.44
2020-10-21	$2.63	$2.72	$2.96	$2.71
2020-10-22	$2.72	$2.74	$2.74	$2.72
2020-10-29	$2.94	$2.80	$2.98	$2.78
2020-10-30	$2.80	$2.80	$2.80	$2.80
2020-11-09	$4.14	$3.70	$4.30	$3.64
2020-11-10	$3.70	$4.11	$4.21	$3.69
2020-11-11	$4.11	$4.11	$4.11	$4.11
2020-11-12	$3.90	$4.19	$4.19	$3.74
2020-11-13	$4.19	$4.20	$4.20	$4.19
2020-11-14	$4.10	$4.10	$4.22	$3.87
2020-11-15	$4.09	$3.93	$4.08	$3.74
2020-11-16	$3.92	$4.10	$4.29	$3.95
2020-11-17	$4.10	$4.10	$4.10	$4.10
2020-11-18	$4.43	$4.48	$4.81	$4.28
2020-11-19	$4.48	$4.47	$4.48	$4.47
2020-11-30	$2.29	$3.32	$5.06	$2.48
2020-12-01	$3.32	$2.88	$3.43	$2.38
2020-12-02	$2.87	$3.26	$3.31	$2.69
2020-12-03	$3.26	$3.87	$4.09	$3.30
2020-12-04	$3.71	$3.71	$3.71	$3.71
2020-12-06	$3.56	$3.60	$3.61	$3.52
2020-12-07	$3.60	$3.62	$3.62	$3.60
2020-12-08	$3.43	$3.28	$3.35	$3.25
2020-12-09	$3.28	$3.00	$3.36	$3.00
2020-12-10	$3.00	$3.00	$3.00	$3.00
2021-01-02	$2.74	$5.46	$5.46	$3.00
2021-01-03	$4.66	$7.12	$7.12	$4.66
2021-01-04	$7.12	$7.12	$7.12	$7.12
2021-01-05	$7.12	$7.12	$7.12	$7.12
2021-01-06	$7.12	$7.12	$7.12	$7.12
2021-01-07	$7.12	$7.12	$7.12	$7.12
2021-01-08	$7.12	$7.12	$7.12	$7.12
2021-01-09	$7.12	$7.12	$7.12	$7.12
2021-01-11	$6.92	$6.52	$6.92	$6.52
2021-01-12	$6.52	$6.52	$6.52	$6.52
2021-01-13	$3.61	$7.15	$7.15	$3.61
2021-01-14	$6.52	$6.52	$6.52	$6.52
2021-01-15	$4.19	$8.32	$8.32	$4.17
2021-02-02	$19.00	$10.00	$19.00	$10.00
2021-02-03	$10.00	$17.85	$25.99	$10.00
2021-02-04	$11.77	$27.57	$27.57	$11.56
2021-02-05	$27.57	$13.81	$28.56	$13.81
2021-02-06	$13.81	$13.90	$13.91	$13.79
2021-02-09	$10.52	$17.85	$17.85	$10.52
2021-02-10	$16.82	$16.79	$16.86	$16.78
2021-02-28	$15.00	$10.50	$15.00	$10.50
2021-03-01	$10.50	$10.50	$10.50	$10.50
2021-03-02	$10.50	$10.50	$10.50	$10.50
2021-03-05	$10.50	$10.50	$10.50	$10.50
2021-03-06	$13.07	$13.14	$13.15	$13.06
2021-03-07	$10.50	$10.50	$10.50	$10.50
2021-03-08	$10.50	$10.50	$10.50	$10.50
2021-03-09	$10.50	$10.50	$10.50	$10.50
2021-03-10	$14.72	$14.98	$14.98	$14.98
2021-03-11	$14.98	$14.91	$15.03	$14.91
2021-03-31	$14.70	$14.70	$14.70	$14.70
2021-04-01	$14.70	$14.77	$14.78	$14.70
2021-04-02	$10.50	$10.50	$10.50	$10.50
2021-04-03	$14.75	$14.78	$14.78	$14.75
2021-04-04	$10.50	$10.50	$11.77	$10.50
2021-04-05	$10.50	$10.50	$10.50	$10.50
2021-04-07	$10.50	$12.10	$12.10	$10.50
2021-04-08	$12.10	$12.10	$12.10	$12.10
2021-04-09	$12.10	$12.10	$12.10	$12.10
2021-04-10	$12.10	$12.10	$12.10	$12.10
2021-05-02	$14.30	$14.30	$14.30	$14.30
2021-05-03	$11.65	$11.70	$11.71	$11.64
2021-05-06	$17.00	$17.00	$17.08	$17.00
2021-05-07	$17.00	$17.00	$17.00	$17.00
2021-05-08	$17.00	$17.00	$17.00	$17.00
2021-05-11	$18.00	$18.00	$18.00	$18.00
2021-05-12	$18.00	$18.00	$18.00	$18.00
2021-05-31	$12.50	$12.50	$12.50	$12.50
2021-06-01	$12.50	$12.50	$12.50	$12.50
2021-06-02	$12.50	$12.50	$12.50	$12.50
2021-06-03	$12.50	$12.50	$12.50	$12.50
2021-06-04	$10.48	$10.41	$10.49	$10.39
2021-06-08	$10.85	$10.09	$10.79	$10.09
2021-06-09	$18.50	$19.50	$20.00	$18.50
2021-06-10	$18.95	$18.95	$19.09	$18.90
2021-07-31	$8.00	$8.00	$8.00	$8.00
2021-08-01	$12.73	$12.75	$12.75	$12.64
2021-08-02	$8.00	$8.00	$8.00	$8.00
2021-08-03	$12.02	$11.97	$12.03	$11.96
2021-08-07	$8.00	$8.00	$8.00	$8.00
2021-08-08	$13.70	$13.66	$13.70	$13.63
2021-08-09	$8.00	$8.00	$8.00	$8.00
2021-08-10	$8.00	$8.00	$8.00	$8.00
2021-08-11	$14.00	$13.99	$14.02	$13.96
2021-08-31	$24.00	$24.00	$24.00	$24.00
2021-09-01	$24.00	$24.00	$24.00	$24.00
2021-09-02	$24.00	$24.00	$24.00	$24.00
2021-09-03	$24.00	$24.00	$24.00	$24.00
2021-09-04	$24.00	$24.00	$24.00	$24.00
2021-09-05	$24.00	$24.00	$24.00	$24.00
2021-09-06	$11.29	$11.31	$11.31	$11.27
2021-09-07	$23.00	$23.00	$23.00	$23.00
2021-09-08	$23.43	$23.30	$23.50	$23.23
2021-10-02	$16.00	$16.00	$16.00	$16.00
2021-10-03	$16.00	$16.00	$16.00	$16.00
2021-11-02	$33.00	$35.00	$35.00	$33.00
2021-11-03	$35.00	$35.00	$35.00	$35.00
2021-11-05	$34.00	$23.30	$34.00	$23.30
2021-11-06	$23.30	$23.30	$23.30	$23.30
2021-12-06	$20.00	$20.00	$20.00	$20.00
2021-12-07	$20.00	$20.00	$20.00	$20.00
2021-12-08	$20.00	$31.17	$31.17	$20.00
2021-12-09	$29.80	$29.93	$29.99	$29.80
2022-02-01	$95.31	$65.79	$95.87	$65.79
2022-02-02	$65.79	$65.78	$65.91	$65.65
2022-02-03	$71.00	$71.00	$71.00	$71.00
2022-02-04	$63.43	$63.35	$63.46	$63.24
2022-02-05	$71.00	$73.00	$73.00	$71.00
2022-02-06	$73.00	$73.00	$73.00	$73.00
2022-02-07	$90.00	$70.00	$90.00	$70.00
2022-02-08	$70.00	$66.00	$70.00	$66.00
2022-02-09	$66.00	$143.00	$143.00	$66.00
2022-02-10	$109.72	$109.45	$109.77	$109.36
2022-02-11	$143.00	$143.00	$143.00	$143.00
2022-02-12	$143.00	$143.00	$143.00	$143.00
2022-02-13	$143.00	$143.00	$143.00	$143.00

Markety

Pair	Wymień
VERI/ETH	ddex
VERI/WETH	ddex
VERI/ETH	etherdelta
VERI/ETH	fatbtc
VERI/ETH	gateio
VERI/USDT	gateio
VERI/BTC	hitbtc
VERI/ETH	hitbtc
VERI/USDT	hitbtc
VERI/ETH	latoken
VERI/LA	latoken
VERI/BTC	livecoin
VERI/ETH	livecoin
VERI/BTC	p2pb2b
VERI/ETH	p2pb2b
VERI/USD	p2pb2b
VERI/USDT	p2pb2b
VERI/BTC	tokenomy
VERI/ETH	tokenomy
VERI/ETH	tokenstore
VERI/BTC	yobit
VERI/DOGE	yobit
VERI/ETH	yobit
VERI/RUR	yobit
VERI/USD	yobit
VERI/WAVES	yobit

Description

Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.

Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.

Technologia

Sorry, detailed technology about Veritaseum is not currently available

Cechy

Sorry, detailed features about Veritaseum is not currently available

ICO Status

Finished

Token Supply

100000000

Data startu

2017-04-25

Data zakończenia

2017-05-26

Fund Raised (BTC)

60,000 ETH

Fund Raised (USD)

12000000

Cena startowa (USD)

0.033

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.

Use of Funds:

Research and Development 30%
Sales, Marketing, Business Development 30%
Operations: 13%
Legal: 10%
Reserves: 10%
DAO liquidity provisions: 7%

Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter

Team:

Founder/CEO: Reggie Middleton
Lead engineer: Patryk Dwórznik
Lead analyst: Manish Kapoor

Veritaseum News

Veritaseum asks court to lift asset...

Veritaseum strikes back at SEC over...

Reginald Middleton Responds To SEC...

Blockchain Firm Veritaseum Calls fo...

SEC Asset Freeze Caused ‘Significan...

Cardano Reveals Imminent Update, Po...

Powiązane waluty

THETA

WaykiChain

Manyswap

Decentralized M...

Linfinity

MARK.SPACE

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Veritaseum
VERI Coin Values VERI

Veritaseum valuesUSD Cena
$ 100,000,000.00

Veritaseum BTC Cena
0.00169881

Veritaseum Ostatnie 24h
$ 0

Veritaseum Kapitalizacja
$ 2,841,669,822,850,956

Veritaseum VERI Coin Values VERI

Veritaseum valuesUSD Cena $ 100,000,000.00

Veritaseum BTC Cena 0.00169881

Veritaseum Ostatnie 24h $ 0

Veritaseum Kapitalizacja $ 2,841,669,822,850,956

Share Veritaseum Price

Veritaseum Cena Wykresy

Veritaseum Cena Wysokie/niskie wykresy cen

Veritaseum Crypto Technology

Veritaseum Crypto Market

Veritaseum Crypto ICO Description

Veritaseum Crypto Technology

Veritaseum Crypto Features

Veritaseum ICO Details

Veritaseum
VERI Coin Values VERI

Veritaseum valuesUSD Cena
$ 100,000,000.00

Veritaseum BTC Cena
0.00169881

Veritaseum Ostatnie 24h
$ 0

Veritaseum Kapitalizacja
$ 2,841,669,822,850,956