Venus - Kurs na żywo Venus price and market cap

Venus Crypto Coin Rank 99

9,981,828 XVS

Ostatnie 24h

26,176 BTC

1 H

-24.76 %

24 H

2.14 %

7 d

-34.38 %

Cena Venus aktualnie wynosi 88.11 USD, w przeliczeniu na kurs Bitcoin jest to 0.00203460 BTC. Obecnie jest 20,309 łacznie jednostek tej kryptowaluty w obrocie na rynku. Venus Zmiana ceny waha się obecnie w granicach 2.14 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 11.336 M US dollars Venus sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Venus's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Venus

Symbol

XVS

Algorytm

N/A

Cena BTC

0.00203460 BTC

BTC Market

20,309 BTC

BTC 24h Vol

26,176 BTC

Dostępna wartość kryptowaluty

9,981,828 XVS

-24.76 %

24h

2.14 %

-34.38 %

N/A

Strona

N/A

XVS Wykresy

XVS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-16	$2.75	$3.15	$3.31	$2.68
2020-10-17	$3.15	$3.16	$3.16	$3.15
2020-10-29	$2.90	$2.96	$3.53	$2.63
2020-10-30	$2.96	$2.94	$2.96	$2.94
2020-11-07	$2.63	$2.76	$3.14	$2.47
2020-11-08	$2.76	$2.74	$2.76	$2.74
2020-11-09	$2.94	$2.98	$3.00	$2.69
2020-11-10	$2.98	$3.07	$3.18	$2.86
2020-11-11	$3.08	$3.17	$3.68	$3.14
2020-11-12	$3.17	$3.18	$3.75	$3.08
2020-11-13	$3.19	$3.67	$3.80	$3.18
2020-11-14	$3.67	$3.66	$3.67	$3.66
2020-11-15	$3.88	$4.24	$4.45	$3.74
2020-11-16	$4.23	$5.09	$5.69	$4.27
2020-11-17	$5.09	$5.05	$5.09	$5.05
2020-11-18	$4.42	$4.16	$4.48	$3.21
2020-11-19	$4.16	$4.17	$4.18	$4.14
2020-11-30	$3.06	$3.01	$3.36	$2.91
2020-12-01	$3.01	$3.13	$3.30	$2.85
2020-12-02	$3.12	$3.37	$3.50	$3.12
2020-12-03	$3.37	$3.24	$3.52	$3.18
2020-12-04	$3.24	$3.07	$3.21	$2.96
2020-12-05	$3.07	$3.06	$3.07	$3.05
2020-12-06	$3.16	$3.00	$3.19	$2.95
2020-12-07	$3.00	$2.99	$3.01	$2.99
2020-12-31	$3.66	$3.53	$4.13	$3.40
2021-01-01	$3.53	$3.52	$3.53	$3.52
2021-01-02	$3.64	$3.70	$4.00	$3.53
2021-01-03	$3.70	$3.53	$3.81	$3.34
2021-01-04	$3.53	$3.59	$3.92	$3.41
2021-01-05	$3.59	$3.62	$3.63	$3.59
2021-01-07	$3.90	$4.07	$5.14	$3.83
2021-01-08	$4.06	$3.86	$4.28	$3.81
2021-01-09	$3.86	$3.82	$3.86	$3.81
2021-01-10	$4.14	$5.00	$5.45	$3.93
2021-01-11	$4.98	$5.10	$5.55	$4.54
2021-01-12	$5.10	$5.04	$5.10	$5.04
2021-02-01	$10.34	$11.47	$11.91	$9.74
2021-02-02	$11.47	$11.44	$11.47	$11.43
2021-02-03	$10.70	$11.05	$11.85	$10.72
2021-02-04	$11.05	$16.19	$16.40	$10.61
2021-02-05	$16.19	$16.18	$16.41	$16.08
2021-02-06	$19.61	$25.14	$29.04	$17.50
2021-02-07	$25.14	$26.87	$27.50	$22.05
2021-02-08	$26.87	$36.04	$40.86	$29.24
2021-02-09	$36.04	$43.36	$45.71	$32.73
2021-02-10	$43.36	$43.31	$43.52	$42.99
2021-02-28	$47.85	$45.94	$48.61	$39.15
2021-03-01	$45.94	$53.56	$59.56	$49.93
2021-03-02	$53.56	$49.52	$54.90	$46.49
2021-03-03	$49.52	$48.54	$52.81	$47.37
2021-03-04	$48.54	$42.11	$47.66	$40.45
2021-03-05	$42.11	$43.71	$47.24	$40.43
2021-03-06	$43.71	$39.75	$44.28	$37.35
2021-03-07	$39.75	$39.79	$42.19	$38.24
2021-03-08	$39.79	$40.78	$41.81	$37.38
2021-03-09	$40.78	$50.62	$56.30	$40.13
2021-03-10	$50.62	$47.98	$56.34	$46.11
2021-03-11	$47.98	$48.27	$48.37	$47.98
2021-03-31	$59.90	$66.79	$69.32	$58.97
2021-04-01	$66.79	$63.37	$66.89	$60.55
2021-04-02	$63.37	$57.86	$69.19	$56.76
2021-04-03	$57.86	$52.04	$57.99	$51.54
2021-04-04	$52.04	$57.86	$58.45	$52.58
2021-04-05	$57.86	$57.75	$58.04	$57.61
2021-04-06	$55.26	$57.51	$58.59	$53.44
2021-04-07	$57.51	$52.38	$57.24	$48.94
2021-04-08	$52.38	$60.41	$62.44	$53.51
2021-04-09	$60.41	$63.39	$63.80	$57.60
2021-04-10	$63.39	$62.98	$63.45	$62.97
2021-04-30	$116.06	$112.22	$133.65	$108.58
2021-05-01	$112.22	$106.55	$114.12	$101.57
2021-05-02	$106.55	$124.01	$145.30	$95.35
2021-05-03	$124.01	$124.91	$136.41	$120.22
2021-05-04	$124.91	$109.15	$123.26	$107.87
2021-05-05	$109.15	$111.06	$111.09	$108.34
2021-05-06	$118.75	$110.12	$129.82	$108.42
2021-05-07	$110.12	$110.90	$116.36	$106.83
2021-05-08	$110.90	$110.64	$110.96	$110.51
2021-05-09	$133.62	$138.97	$145.62	$123.29
2021-05-10	$138.97	$124.20	$140.46	$116.32
2021-05-11	$124.20	$134.32	$139.20	$120.42
2021-05-12	$134.32	$134.03	$134.38	$133.86
2021-05-31	$29.92	$33.21	$35.21	$31.14
2021-06-01	$33.21	$31.79	$33.99	$31.61
2021-06-02	$31.79	$33.20	$35.06	$31.44
2021-06-03	$33.13	$35.22	$35.84	$33.82
2021-06-04	$35.22	$34.86	$35.45	$34.74
2021-06-05	$30.29	$28.91	$30.68	$28.28
2021-06-06	$28.91	$29.01	$29.38	$28.35
2021-06-07	$29.01	$25.30	$27.69	$25.15
2021-06-08	$25.30	$24.98	$26.42	$23.62
2021-06-09	$24.98	$27.04	$28.66	$26.68
2021-06-10	$27.04	$25.56	$28.23	$25.06
2021-06-11	$25.56	$22.69	$26.23	$22.33
2021-06-12	$22.69	$22.68	$22.71	$22.64
2021-06-30	$19.77	$19.51	$19.66	$18.62
2021-07-01	$19.51	$18.12	$18.82	$17.89
2021-07-02	$18.12	$17.84	$18.34	$17.58
2021-07-03	$17.84	$17.87	$17.87	$17.84
2021-07-04	$19.26	$20.77	$21.68	$19.12
2021-07-05	$20.77	$20.58	$20.80	$20.55
2021-07-06	$20.40	$21.62	$22.62	$20.55
2021-07-07	$21.62	$21.55	$21.62	$21.46
2021-07-08	$21.05	$18.95	$20.90	$18.66
2021-07-09	$18.95	$19.40	$19.73	$18.97
2021-07-10	$19.40	$18.88	$19.39	$18.55
2021-07-11	$18.88	$18.93	$18.94	$18.87
2021-08-03	$27.81	$27.22	$27.58	$26.22
2021-08-04	$27.22	$27.68	$29.39	$27.60
2021-08-05	$27.68	$27.79	$27.80	$27.60
2021-08-06	$28.35	$29.35	$31.47	$29.16
2021-08-07	$29.35	$34.00	$35.84	$30.09
2021-08-08	$34.00	$30.22	$36.46	$29.54
2021-08-09	$30.22	$30.35	$30.40	$30.18
2021-09-03	$31.79	$37.71	$39.98	$32.02
2021-09-04	$37.71	$37.80	$39.66	$35.48
2021-09-05	$37.80	$38.01	$40.39	$37.77
2021-09-06	$38.01	$41.10	$43.57	$38.50
2021-09-07	$41.10	$41.28	$41.30	$40.82
2021-09-08	$30.82	$31.79	$32.91	$28.13
2021-09-09	$31.79	$31.99	$31.99	$31.58
2021-10-03	$26.29	$27.31	$27.31	$26.18
2021-10-04	$27.31	$25.72	$28.10	$25.58
2021-10-05	$25.72	$28.97	$30.81	$26.74
2021-10-06	$28.97	$28.24	$31.44	$27.71
2021-10-07	$28.24	$28.02	$28.26	$27.93
2021-10-08	$28.52	$27.96	$29.74	$27.84
2021-10-09	$27.96	$27.89	$28.08	$27.57
2021-10-31	$25.85	$26.11	$26.38	$25.37
2021-11-01	$26.11	$26.06	$26.15	$25.95
2021-11-02	$25.85	$26.42	$27.44	$25.78
2021-11-03	$26.42	$26.46	$26.54	$26.40
2021-11-04	$26.69	$25.88	$26.31	$25.43
2021-11-05	$25.88	$25.82	$25.91	$25.76
2021-11-06	$26.29	$26.47	$27.58	$26.03
2021-11-07	$26.47	$26.29	$26.48	$26.29
2021-11-30	$22.96	$22.17	$22.95	$21.98
2021-12-01	$22.13	$21.63	$22.44	$21.56
2021-12-02	$21.63	$21.52	$21.64	$21.43
2021-12-03	$22.38	$21.88	$22.00	$20.85
2021-12-04	$21.88	$21.88	$21.94	$21.71
2021-12-05	$18.70	$17.74	$19.09	$17.61
2021-12-06	$17.74	$17.57	$17.76	$17.57
2021-12-09	$16.91	$15.29	$16.18	$15.26
2021-12-10	$15.29	$15.12	$15.54	$15.04
2021-12-11	$15.12	$15.09	$15.17	$15.02
2022-01-05	$15.90	$15.14	$15.81	$14.96
2022-01-06	$15.14	$15.14	$15.17	$15.08
2022-01-10	$14.12	$13.16	$14.15	$13.13
2022-01-11	$13.16	$13.12	$13.18	$13.08
2022-02-01	$7.97	$8.13	$8.32	$7.99
2022-02-02	$8.13	$8.11	$8.14	$8.10
2022-02-03	$7.81	$8.18	$8.39	$7.79
2022-02-04	$8.18	$8.22	$8.24	$8.16
2022-02-07	$8.91	$10.36	$11.04	$9.20
2022-02-08	$10.36	$10.30	$10.41	$10.30

Venus News

Just-In: Coinbase Integrates With T...

Venus Protocol and PancakeSwap Anno...

Venus Launches Pilot Grants Program...

Global Coin Research: Binance co-fo...

How Binance Venus and “branded” sta...

Binance Proposes Venus To Be Regula...

Powiązane waluty

ichi.farm

The Universal S...

StackOs

Tatcoin

DAOventures

Lottonation

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Venus
XVS Coin Values XVS

Venus valuesUSD Cena
$ 88.11

Venus BTC Cena
0.00203460

Venus Ostatnie 24h
$ 1,133,569,296

Venus Kapitalizacja
$ 879,481,252

Venus XVS Coin Values XVS

Venus valuesUSD Cena $ 88.11

Venus BTC Cena 0.00203460

Venus Ostatnie 24h $ 1,133,569,296

Venus Kapitalizacja $ 879,481,252

Share Venus Price

Venus Cena Wykresy

Venus Cena Wysokie/niskie wykresy cen

Venus Crypto Technology

Venus
XVS Coin Values XVS

Venus valuesUSD Cena
$ 88.11

Venus BTC Cena
0.00203460

Venus Ostatnie 24h
$ 1,133,569,296

Venus Kapitalizacja
$ 879,481,252