Veil - Kurs na żywo Veil price and market cap

Veil Crypto Coin Rank 1232

Strona

86,077,880 VEIL

Ostatnie 24h

0 BTC

1 H

0.5 %

24 H

1.03 %

7 d

-11.42 %

Cena Veil aktualnie wynosi 0.0697 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000125 BTC. Obecnie jest 107 łacznie jednostek tej kryptowaluty w obrocie na rynku. Veil Zmiana ceny waha się obecnie w granicach 1.03 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Veil sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Veil's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Veil

Symbol

VEIL

Algorytm

X16R

Cena BTC

0.00000125 BTC

BTC Market

107 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

86,077,880 VEIL

0.5 %

24h

1.03 %

-11.42 %

Twitter

Veil

Strona

Veil

VEIL Wykresy

VEIL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-04-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-09	$0.0419700	$0.0430700	$0.0430700	$0.0430700
2020-02-10	$0.0430700	$0.0406200	$0.0418000	$0.0403200
2020-02-11	$0.0406200	$0.0411800	$0.0423100	$0.0411800
2020-02-12	$0.0411800	$0.0415000	$0.0415000	$0.0415000
2020-02-13	$0.0415000	$0.0435900	$0.0435900	$0.0410400
2020-02-14	$0.0435900	$0.0441400	$0.0441400	$0.0441400
2020-02-15	$0.0441400	$0.0422000	$0.0422000	$0.0422000
2020-02-16	$0.0422000	$0.0422800	$0.0422800	$0.0422800
2020-02-17	$0.0422800	$0.0415300	$0.0415300	$0.0413300
2020-02-18	$0.0415300	$0.0388000	$0.0435800	$0.0388000
2020-02-19	$0.0388000	$0.0365900	$0.0365900	$0.0365900
2020-02-20	$0.0365900	$0.0312300	$0.0366100	$0.0312300
2020-02-21	$0.0312300	$0.0315200	$0.0315200	$0.0315200
2020-02-22	$0.0315200	$0.0336600	$0.0337500	$0.0314300
2020-02-23	$0.0336600	$0.0303300	$0.0347200	$0.0303300
2020-02-24	$0.0303300	$0.0304400	$0.0335300	$0.0293800
2020-02-25	$0.0304400	$0.0289700	$0.0301900	$0.0289400
2020-03-26	$0.0205500	$0.0207500	$0.0209500	$0.0202700
2020-03-27	$0.0207500	$0.0190800	$0.0197200	$0.0181900
2020-03-28	$0.0190800	$0.0188600	$0.0190800	$0.0188600
2020-03-29	$0.0198200	$0.0186300	$0.0194000	$0.0178600
2020-03-30	$0.0185300	$0.0198200	$0.0207200	$0.0196200
2020-03-31	$0.0197200	$0.0197200	$0.0200500	$0.0189500
2020-04-01	$0.0197200	$0.0197100	$0.0197200	$0.0197100
2020-04-02	$0.0194600	$0.0195800	$0.0214200	$0.0193100
2020-04-03	$0.0195300	$0.0194900	$0.0199000	$0.0190900
2020-04-04	$0.0194900	$0.0201500	$0.0202800	$0.0197300
2020-04-05	$0.0201500	$0.0195200	$0.0200600	$0.0195200
2020-04-06	$0.0194600	$0.0208700	$0.0213800	$0.0207900
2020-04-07	$0.0208700	$0.0207400	$0.0207400	$0.0204500
2020-04-08	$0.0207400	$0.0211400	$0.0213700	$0.0210000
2020-04-09	$0.0211400	$0.0210100	$0.0212300	$0.0207200
2020-04-10	$0.0210100	$0.0201500	$0.0207000	$0.0195300
2020-04-11	$0.0201500	$0.0197000	$0.0203900	$0.0195600
2020-04-12	$0.0197000	$0.0199600	$0.0205200	$0.0197500
2020-04-13	$0.0197700	$0.0198000	$0.0208300	$0.0193900
2020-04-14	$0.0198200	$0.0201600	$0.0213300	$0.0194000
2020-04-15	$0.0201600	$0.0200200	$0.0201600	$0.0200200
2020-04-17	$0.0189200	$0.0221900	$0.0229700	$0.0168400
2020-04-18	$0.0221900	$0.0227300	$0.0227300	$0.0221900
2020-04-22	$0.0198800	$0.0205500	$0.0250500	$0.0196200
2020-04-23	$0.0205500	$0.0214200	$0.0224700	$0.0199200
2020-04-24	$0.0214200	$0.0217000	$0.0220800	$0.0210300
2020-04-25	$0.0217000	$0.0216900	$0.0217000	$0.0216900
2020-04-30	$0.0243300	$0.0240100	$0.0250500	$0.0226300
2020-05-01	$0.0240100	$0.0244600	$0.0250700	$0.0237500
2020-05-02	$0.0244600	$0.0250600	$0.0256000	$0.0244300
2020-05-03	$0.0250600	$0.0245800	$0.0258300	$0.0241400
2020-05-04	$0.0245800	$0.0248700	$0.0257600	$0.0238000
2020-05-05	$0.0248700	$0.0249600	$0.0249600	$0.0248700
2020-05-06	$0.0252800	$0.0255400	$0.0260000	$0.0249000
2020-05-07	$0.0255400	$0.0253300	$0.0255400	$0.0253300
2020-05-09	$0.0256000	$0.0236600	$0.0261400	$0.0234700
2020-05-10	$0.0236600	$0.0241100	$0.0251600	$0.0216600
2020-05-11	$0.0241100	$0.0222800	$0.0243400	$0.0212500
2020-05-12	$0.0222800	$0.0215600	$0.0222800	$0.0215600
2020-05-13	$0.0220500	$0.0220800	$0.0236700	$0.0210600
2020-05-14	$0.0220800	$0.0221100	$0.0221100	$0.0220800
2020-05-15	$0.0232100	$0.0220700	$0.0230900	$0.0202100
2020-05-16	$0.0220700	$0.0212100	$0.0223400	$0.0207500
2020-05-17	$0.0212100	$0.0221500	$0.0250500	$0.0212800
2020-05-18	$0.0221500	$0.0226500	$0.0232400	$0.0218800
2020-05-19	$0.0226500	$0.0225700	$0.0226500	$0.0225700
2020-05-20	$0.0232800	$0.0235100	$0.0244600	$0.0221700
2020-05-21	$0.0234900	$0.0236400	$0.0237300	$0.0214700
2020-05-22	$0.0236400	$0.0236000	$0.0236400	$0.0236000
2020-05-24	$0.0236100	$0.0219700	$0.0224100	$0.0197000
2020-05-25	$0.0219700	$0.0220200	$0.0220200	$0.0219700
2020-06-03	$0.0199000	$0.0202000	$0.0204900	$0.0202000
2020-06-04	$0.0202000	$0.0201800	$0.0202000	$0.0201800
2020-06-06	$0.0202100	$0.0169200	$0.0233900	$0.0169200
2020-06-07	$0.0169300	$0.0170600	$0.0170600	$0.0170600
2020-06-08	$0.0170600	$0.0163200	$0.0170600	$0.0163200
2020-06-09	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2020-06-10	$0.0171100	$0.0197800	$0.0200800	$0.0173100
2020-06-11	$0.0197800	$0.0161300	$0.0185400	$0.0157600
2020-06-12	$0.0161300	$0.0169400	$0.0170400	$0.0155200
2020-06-13	$0.0169400	$0.0154400	$0.0169600	$0.0154400
2020-06-14	$0.0154400	$0.0152100	$0.0152100	$0.0152100
2020-06-15	$0.0152100	$0.0152000	$0.0152100	$0.0152000
2020-06-18	$0.0117300	$0.0197900	$0.0201700	$0.0116300
2020-06-19	$0.0197900	$0.0197700	$0.0197900	$0.0197700
2020-06-21	$0.0234900	$0.0206300	$0.0235100	$0.0206300
2020-06-22	$0.0206300	$0.0180300	$0.0215200	$0.0180300
2020-06-23	$0.0180300	$0.0167800	$0.0180300	$0.0167800
2020-07-01	$0.0118800	$0.0187500	$0.0232700	$0.0120100
2020-07-02	$0.0187500	$0.0184600	$0.0184600	$0.0184600
2020-07-03	$0.0184600	$0.0163200	$0.0184000	$0.0162300
2020-07-04	$0.0163200	$0.0164600	$0.0164600	$0.0164600
2020-07-05	$0.0164600	$0.0161600	$0.0163500	$0.0140800
2020-07-06	$0.0161600	$0.0166400	$0.0166400	$0.0166400
2020-07-07	$0.0166400	$0.0226800	$0.0226800	$0.0153700
2020-07-08	$0.0226800	$0.0180300	$0.0235000	$0.0152000
2020-07-09	$0.0180300	$0.0167000	$0.0180300	$0.0167000
2020-07-10	$0.0176500	$0.0177400	$0.0177400	$0.0177400
2020-07-11	$0.0177400	$0.0178100	$0.0178100	$0.0177400
2020-07-12	$0.0156100	$0.0140400	$0.0157200	$0.0140400
2020-07-13	$0.0140400	$0.0140700	$0.0140700	$0.0140400
2020-07-14	$0.0139500	$0.0139800	$0.0162000	$0.0139800
2020-07-15	$0.0139800	$0.0153800	$0.0153800	$0.0139800
2020-07-31	$0.0111100	$0.0113500	$0.0113500	$0.0113500
2020-08-01	$0.0113500	$0.0016540	$0.0118100	$0.0016540
2020-08-02	$0.0016540	$0.0015490	$0.0015490	$0.0015490
2020-08-03	$0.0015490	$0.0015400	$0.0015490	$0.0015400
2020-08-06	$0.0152800	$0.0150700	$0.0153000	$0.0148300
2020-08-07	$0.0150700	$0.0149300	$0.0150700	$0.0149300
2020-08-08	$0.0146200	$0.0117400	$0.0147900	$0.0105600
2020-08-09	$0.0117700	$0.0118000	$0.0127400	$0.0116900
2020-08-10	$0.0118000	$0.0108300	$0.0120200	$0.0107100
2020-08-11	$0.0108300	$0.0103600	$0.0103600	$0.0103600
2020-08-12	$0.0103600	$0.0108600	$0.0108600	$0.0103600
2020-08-13	$0.0115700	$0.0140300	$0.0141500	$0.0112000
2020-08-14	$0.0140300	$0.0129000	$0.0140300	$0.0129000
2020-08-31	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2020-09-01	$0.0103800	$0.0103600	$0.0103800	$0.0103600
2020-09-03	$0.0101400	$0.009055	$0.009055	$0.009055
2020-09-04	$0.009055	$0.009061	$0.009061	$0.009055
2020-09-15	$0.009183	$0.009277	$0.009277	$0.009277
2020-09-16	$0.009277	$0.009254	$0.009277	$0.009254
2020-09-17	$0.0107400	$0.0107300	$0.0107300	$0.0107300
2020-09-18	$0.0107300	$0.0107200	$0.0107200	$0.0107200
2020-09-19	$0.0107200	$0.0108600	$0.0108600	$0.0108600
2020-09-20	$0.0108600	$0.0108500	$0.0108600	$0.0108500
2020-10-07	$0.009756	$0.009605	$0.009819	$0.009605
2020-10-08	$0.009605	$0.009836	$0.009836	$0.009836
2020-10-09	$0.009836	$0.009832	$0.009836	$0.009832
2020-10-16	$0.009322	$0.0108700	$0.0109900	$0.009174
2020-10-17	$0.0108700	$0.0108600	$0.0108700	$0.0108600
2020-10-21	$0.0101300	$0.0102500	$0.0110200	$0.0099940
2020-10-22	$0.0102500	$0.0101700	$0.0102500	$0.0101700
2020-10-29	$0.0112700	$0.0112800	$0.0112800	$0.0112400
2020-10-30	$0.0112800	$0.0111900	$0.0112800	$0.0111900
2020-11-07	$0.0166800	$0.0144000	$0.0158800	$0.0144000
2020-11-08	$0.0144000	$0.0143600	$0.0144000	$0.0143600
2020-11-09	$0.0150200	$0.0148700	$0.0148700	$0.0148700
2020-11-10	$0.0148700	$0.0148500	$0.0148500	$0.0148500
2020-11-11	$0.0148500	$0.0152400	$0.0152400	$0.0152400
2020-11-12	$0.0135000	$0.8783000	$0.8783000	$0.0134500
2020-11-13	$0.0141900	$0.0138800	$0.0142100	$0.0138800
2020-11-14	$0.0138800	$0.0138300	$0.0138800	$0.0138300
2020-11-15	$0.0157500	$0.0156500	$0.0156500	$0.0156500
2020-11-16	$0.0156500	$0.0153900	$0.0502	$0.0147300
2020-11-17	$0.0153900	$0.0159200	$0.0159200	$0.0153900
2020-12-01	$0.0147900	$0.0188900	$0.0194700	$0.0141600
2020-12-02	$0.0159700	$0.0174800	$0.0190100	$0.0163200
2020-12-03	$0.0175000	$0.0165400	$0.0177100	$0.0165400
2020-12-04	$0.0165300	$0.0159300	$0.0159300	$0.0159300
2020-12-05	$0.0158700	$0.0164600	$0.0164600	$0.0162700
2020-12-06	$0.0193000	$0.0193000	$0.0193000	$0.0193000

Markety

Pair	Wymień
VEIL/BMX	bitmart
VEIL/BTC	bitmart
VEIL/PAX	bitmart
VEIL/USDT	bitmart
VEIL/BTC	bitsquare
VEIL/BTC	crex24
VEIL/DOGE	novaexchange
VEIL/ESP2	novaexchange
VEIL/ETH	novaexchange
VEIL/KIC	novaexchange
VEIL/MOON	novaexchange

Description

Veil is a cryptocurrency project working to make privacy the most convenient choice through both cutting-edge technology and silky-smooth user experience. Veil uses a hybrid Proof-of-Stake and Proof-of-Work consensus system, including support for the RandomX and ProgPoW mining algorithms. Through RingCT, stealth addresses, Dandelion, and compulsory privacy, Veil provides coin fungibility and privacy without compromise.

Technologia

Sorry, detailed technology about Veil is not currently available

Cechy

Sorry, detailed features about Veil is not currently available

Veil News

“Terra’s Return to Form Will be a S...

Framework Ventures unveils $400 mil...

NFT Marketplace LINENFT is Unveiled...

Punk6529 unveils Metaverse museum d...

Nexo Unveils Credit Card Backed By...

TONcoin Unveils $250 Million Ecosys...

Powiązane waluty

Yearn Finance B...

ECC

Idle

Rise Protocol

Defi For You

VARC

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Veil
VEIL Coin Values VEIL

Veil valuesUSD Cena
$ 0.0697

Veil BTC Cena
0.00000125

Veil Ostatnie 24h
$ 2,518

Veil Kapitalizacja
$ 6,001,534

Veil VEIL Coin Values VEIL

Veil valuesUSD Cena $ 0.0697

Veil BTC Cena 0.00000125

Veil Ostatnie 24h $ 2,518

Veil Kapitalizacja $ 6,001,534

Share Veil Price

Veil Cena Wykresy

Veil Cena Wysokie/niskie wykresy cen

Veil Crypto Technology

Veil Crypto Market

Veil Crypto ICO Description

Veil Crypto Technology

Veil Crypto Features

Veil
VEIL Coin Values VEIL

Veil valuesUSD Cena
$ 0.0697

Veil BTC Cena
0.00000125

Veil Ostatnie 24h
$ 2,518

Veil Kapitalizacja
$ 6,001,534