UTK Coin Values UTK
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111807
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111807
MarketyUtrust Crypto Coin Rank 163
Strona
White Paper
r/Utrust
450,000,000 UTK
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Utrust
Utrust valuesUSD Cena $ 0.8401
$ 0.8401
Utrust BTC Cena 0.00001503
0.00001503
Utrust Ostatnie 24h $ 159,494,525
$ 159,494,525
Utrust Kapitalizacja $ 378,039,577
$ 378,039,577
Ostatnie 24h
2,854 BTC 1 H
6.07 %
24 H
-10.17 %
7 d
68.72 %
Cena Utrust aktualnie wynosi
0.8401
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001503
BTC. Obecnie jest 6,765 łacznie jednostek tej kryptowaluty w obrocie na rynku. Utrust Zmiana ceny waha się obecnie w granicach -10.17 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 1.595 M US dollars Utrust sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Utrust's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
UTK Wykresy
Utrust Cena Wykresy
UTK Wysokie/niskie wykresy cen
Utrust Cena Wysokie/niskie wykresy cen
Dane historyczne
Utrust Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.5996000 | $0.7075000 | $0.8137000 | $0.6538000 |
| 2018-01-06 | $0.7075000 | $0.7693000 | $0.8459000 | $0.6431000 |
| 2018-01-07 | $0.7651000 | $0.8048000 | $0.9085000 | $0.6572000 |
| 2018-01-08 | $0.8048000 | $0.8505000 | $0.8798000 | $0.7024000 |
| 2018-01-09 | $0.8521000 | $1.11 | $1.14 | $0.7852000 |
| 2018-01-10 | $1.11 | $1.09 | $1.47 | $1.09 |
| 2018-01-11 | $1.10 | $0.8863000 | $1.13 | $0.8251000 |
| 2018-01-12 | $0.8863000 | $0.9275000 | $1.00 | $0.8720000 |
| 2018-01-13 | $0.9318000 | $0.8257000 | $1.01 | $0.6411000 |
| 2018-01-14 | $0.8254000 | $0.7406000 | $0.8453000 | $0.6819000 |
| 2018-01-15 | $0.7406000 | $0.5819000 | $0.8096000 | $0.5318000 |
| 2018-01-16 | $0.5822000 | $0.6188000 | $0.6872000 | $0.3070000 |
| 2018-01-17 | $0.6419000 | $0.6785000 | $0.7132000 | $0.5428000 |
| 2018-01-18 | $0.6807000 | $0.6592000 | $0.7151000 | $0.6177000 |
| 2018-01-19 | $0.6419000 | $0.6425000 | $0.6896000 | $0.5847000 |
| 2018-01-20 | $0.6425000 | $0.6264000 | $0.7128000 | $0.5901000 |
| 2018-01-21 | $0.6275000 | $0.6109000 | $0.6109000 | $0.5236000 |
| 2018-01-22 | $0.6121000 | $0.4969000 | $0.5925000 | $0.4758000 |
| 2018-01-23 | $0.5114000 | $0.4931000 | $0.5324000 | $0.4605000 |
| 2018-01-24 | $0.4893000 | $0.4753000 | $0.5333000 | $0.4663000 |
| 2018-01-25 | $0.4753000 | $0.4305000 | $0.5027000 | $0.4252000 |
| 2018-01-26 | $0.4305000 | $0.4494000 | $0.5010000 | $0.3810000 |
| 2018-01-27 | $0.4465000 | $0.4837000 | $0.5042000 | $0.4357000 |
| 2018-01-28 | $0.4837000 | $0.4118000 | $0.5118000 | $0.3873000 |
| 2018-01-29 | $0.4188000 | $0.3893000 | $0.4301000 | $0.3775000 |
| 2018-01-30 | $0.3893000 | $0.3536000 | $0.3646000 | $0.3213000 |
| 2018-01-31 | $0.3536000 | $0.3396000 | $0.3581000 | $0.3273000 |
| 2018-02-01 | $0.3395000 | $0.2953000 | $0.3145000 | $0.2689000 |
| 2018-02-02 | $0.2958000 | $0.3458000 | $0.3458000 | $0.2129000 |
| 2018-02-03 | $0.3459000 | $0.3845000 | $0.4183000 | $0.3514000 |
| 2018-02-04 | $0.3845000 | $0.3124000 | $0.3534000 | $0.2949000 |
| 2018-02-05 | $0.3124000 | $0.2489000 | $0.2773000 | $0.2220000 |
| 2018-02-06 | $0.2399000 | $0.3186000 | $0.3242000 | $0.2430000 |
| 2018-02-07 | $0.3186000 | $0.2999000 | $0.3265000 | $0.2894000 |
| 2018-02-08 | $0.3000000 | $0.3104000 | $0.3424000 | $0.3056000 |
| 2018-02-09 | $0.3103000 | $0.3158000 | $0.3360000 | $0.2950000 |
| 2018-02-10 | $0.3158000 | $0.2822000 | $0.3208000 | $0.2742000 |
| 2018-02-11 | $0.2785000 | $0.2745000 | $0.2859000 | $0.2547000 |
| 2018-02-12 | $0.2745000 | $0.2850000 | $0.3072000 | $0.2728000 |
| 2018-02-13 | $0.2851000 | $0.2498000 | $0.2893000 | $0.2496000 |
| 2018-02-14 | $0.2498000 | $0.2669000 | $0.2939000 | $0.2575000 |
| 2018-02-15 | $0.2669000 | $0.2749000 | $0.2960000 | $0.2532000 |
| 2018-02-16 | $0.2749000 | $0.2739000 | $0.2952000 | $0.2608000 |
| 2018-02-17 | $0.2732000 | $0.2949000 | $0.3010000 | $0.2795000 |
| 2018-02-18 | $0.2949000 | $0.2551000 | $0.2821000 | $0.2450000 |
| 2018-02-19 | $0.2551000 | $0.2458000 | $0.2773000 | $0.2423000 |
| 2018-02-20 | $0.2448000 | $0.2007000 | $0.2508000 | $0.1916000 |
| 2018-02-21 | $0.2005000 | $0.2265000 | $0.2283000 | $0.1816000 |
| 2018-02-22 | $0.2269000 | $0.2110000 | $0.2243000 | $0.1902000 |
| 2018-02-23 | $0.2112000 | $0.2539000 | $0.2552000 | $0.2165000 |
| 2018-02-24 | $0.2531000 | $0.2115000 | $0.2442000 | $0.2076000 |
| 2018-02-25 | $0.2117000 | $0.2102000 | $0.2130000 | $0.1952000 |
| 2018-02-26 | $0.2099000 | $0.2267000 | $0.2314000 | $0.2119000 |
| 2018-02-27 | $0.2274000 | $0.2087000 | $0.2368000 | $0.2074000 |
| 2018-02-28 | $0.2084000 | $0.1972000 | $0.2077000 | $0.1918000 |
| 2018-03-01 | $0.1967000 | $0.2174000 | $0.2292000 | $0.2036000 |
| 2018-03-02 | $0.2160000 | $0.2043000 | $0.2211000 | $0.2023000 |
| 2018-03-03 | $0.2046000 | $0.2020000 | $0.2177000 | $0.1824000 |
| 2018-03-04 | $0.2019000 | $0.2378000 | $0.2412000 | $0.1818000 |
| 2018-03-05 | $0.2381000 | $0.2094000 | $0.2572000 | $0.2083000 |
| 2018-03-06 | $0.2102000 | $0.1991000 | $0.2132000 | $0.1868000 |
| 2018-03-07 | $0.1990000 | $0.1780000 | $0.1918000 | $0.1572000 |
| 2018-03-08 | $0.1780000 | $0.1659000 | $0.1733000 | $0.1525000 |
| 2018-03-09 | $0.1659000 | $0.1715000 | $0.1716000 | $0.1546000 |
| 2018-03-10 | $0.1708000 | $0.1573000 | $0.1679000 | $0.1502000 |
| 2018-03-11 | $0.1573000 | $0.1725000 | $0.1784000 | $0.1682000 |
| 2018-03-12 | $0.1723000 | $0.1669000 | $0.1713000 | $0.1600000 |
| 2018-03-13 | $0.1669000 | $0.1666000 | $0.1705000 | $0.1643000 |
| 2018-03-14 | $0.1662000 | $0.1380000 | $0.1520000 | $0.1358000 |
| 2018-03-15 | $0.1378000 | $0.1317000 | $0.1430000 | $0.1209000 |
| 2018-03-16 | $0.1317000 | $0.1295000 | $0.1383000 | $0.1203000 |
| 2018-03-17 | $0.1288000 | $0.1123000 | $0.1251000 | $0.1108000 |
| 2018-03-18 | $0.1120000 | $0.1208000 | $0.1237000 | $0.0890 |
| 2018-03-19 | $0.1215000 | $0.1266000 | $0.1319000 | $0.1174000 |
| 2018-03-20 | $0.1267000 | $0.1322000 | $0.1343000 | $0.1197000 |
| 2018-03-21 | $0.1322000 | $0.1373000 | $0.1592000 | $0.1306000 |
| 2018-03-22 | $0.1373000 | $0.1445000 | $0.1506000 | $0.1287000 |
| 2018-03-23 | $0.1450000 | $0.1573000 | $0.1657000 | $0.1388000 |
| 2018-03-24 | $0.1578000 | $0.1529000 | $0.1585000 | $0.1486000 |
| 2018-03-25 | $0.1529000 | $0.1518000 | $0.1625000 | $0.1502000 |
| 2018-03-26 | $0.1518000 | $0.1456000 | $0.1510000 | $0.1401000 |
| 2018-03-27 | $0.1454000 | $0.1359000 | $0.1414000 | $0.1349000 |
| 2018-03-28 | $0.1361000 | $0.1466000 | $0.1737000 | $0.1353000 |
| 2018-03-29 | $0.1465000 | $0.1373000 | $0.1426000 | $0.1281000 |
| 2018-03-30 | $0.1382000 | $0.1317000 | $0.1355000 | $0.1210000 |
| 2018-03-31 | $0.1318000 | $0.1364000 | $0.1421000 | $0.1310000 |
| 2018-04-01 | $0.1364000 | $0.1280000 | $0.1369000 | $0.1251000 |
| 2018-04-02 | $0.1282000 | $0.1295000 | $0.1365000 | $0.1288000 |
| 2018-04-03 | $0.1300000 | $0.1342000 | $0.1394000 | $0.1191000 |
| 2018-04-04 | $0.1340000 | $0.1209000 | $0.1274000 | $0.1108000 |
| 2018-04-05 | $0.1209000 | $0.1168000 | $0.1213000 | $0.1105000 |
| 2018-04-06 | $0.1167000 | $0.1113000 | $0.1144000 | $0.1096000 |
| 2018-04-07 | $0.1111000 | $0.1164000 | $0.1190000 | $0.1137000 |
| 2018-04-08 | $0.1168000 | $0.1201000 | $0.1210000 | $0.1158000 |
| 2018-04-09 | $0.1203000 | $0.1137000 | $0.1192000 | $0.1130000 |
| 2018-04-10 | $0.1138000 | $0.1243000 | $0.1246000 | $0.1130000 |
| 2018-04-11 | $0.1244000 | $0.1323000 | $0.1340000 | $0.1229000 |
| 2018-04-12 | $0.1323000 | $0.1504000 | $0.1528000 | $0.1452000 |
| 2018-04-13 | $0.1505000 | $0.1507000 | $0.1579000 | $0.1296000 |
| 2018-04-14 | $0.1509000 | $0.1467000 | $0.1568000 | $0.1435000 |
| 2018-04-15 | $0.1459000 | $0.2050000 | $0.2082000 | $0.1511000 |
| 2018-04-16 | $0.2050000 | $0.1874000 | $0.1990000 | $0.1799000 |
| 2018-04-17 | $0.1875000 | $0.2018000 | $0.2038000 | $0.1788000 |
| 2018-04-18 | $0.2018000 | $0.1993000 | $0.2115000 | $0.1939000 |
| 2018-04-19 | $0.1998000 | $0.2124000 | $0.2540000 | $0.1899000 |
| 2018-04-20 | $0.2122000 | $0.2019000 | $0.2344000 | $0.1979000 |
| 2018-04-21 | $0.2035000 | $0.1992000 | $0.2209000 | $0.1881000 |
| 2018-04-22 | $0.1999000 | $0.1974000 | $0.2016000 | $0.1877000 |
| 2018-04-23 | $0.1969000 | $0.1916000 | $0.2045000 | $0.1896000 |
| 2018-04-24 | $0.1919000 | $0.2078000 | $0.2134000 | $0.1969000 |
| 2018-04-25 | $0.2079000 | $0.1790000 | $0.2014000 | $0.1542000 |
| 2018-04-26 | $0.1788000 | $0.1951000 | $0.2016000 | $0.1862000 |
| 2018-04-27 | $0.1953000 | $0.1836000 | $0.1915000 | $0.1781000 |
| 2018-04-28 | $0.1836000 | $0.1935000 | $0.1985000 | $0.1894000 |
| 2018-04-29 | $0.1938000 | $0.1890000 | $0.2070000 | $0.1852000 |
| 2018-04-30 | $0.1898000 | $0.1963000 | $0.2092000 | $0.1840000 |
| 2018-05-01 | $0.1967000 | $0.2274000 | $0.2446000 | $0.1857000 |
| 2018-05-02 | $0.2268000 | $0.2036000 | $0.2313000 | $0.2035000 |
| 2018-05-03 | $0.2038000 | $0.2154000 | $0.2308000 | $0.2104000 |
| 2018-05-04 | $0.2157000 | $0.2056000 | $0.2207000 | $0.2045000 |
| 2018-05-05 | $0.2060000 | $0.1973000 | $0.2159000 | $0.1932000 |
| 2018-05-06 | $0.1972000 | $0.2230000 | $0.2370000 | $0.1848000 |
| 2018-05-07 | $0.2234000 | $0.2098000 | $0.2464000 | $0.2070000 |
| 2018-05-08 | $0.2097000 | $0.1990000 | $0.2129000 | $0.1868000 |
| 2018-05-09 | $0.1991000 | $0.1986000 | $0.2047000 | $0.1931000 |
| 2018-05-10 | $0.1986000 | $0.1901000 | $0.2073000 | $0.1875000 |
| 2018-05-11 | $0.1899000 | $0.1571000 | $0.1789000 | $0.1498000 |
| 2018-05-12 | $0.1570000 | $0.1639000 | $0.1646000 | $0.1458000 |
| 2018-05-13 | $0.1634000 | $0.1719000 | $0.1782000 | $0.1588000 |
| 2018-05-14 | $0.1723000 | $0.1671000 | $0.1768000 | $0.1635000 |
| 2018-05-15 | $0.1671000 | $0.1637000 | $0.1785000 | $0.1613000 |
| 2018-05-16 | $0.1638000 | $0.1508000 | $0.1619000 | $0.1487000 |
| 2018-05-17 | $0.1509000 | $0.1417000 | $0.1538000 | $0.1394000 |
| 2018-05-18 | $0.1433000 | $0.1422000 | $0.1490000 | $0.1384000 |
| 2018-05-19 | $0.1420000 | $0.1400000 | $0.1456000 | $0.1373000 |
| 2018-05-20 | $0.1399000 | $0.1449000 | $0.1523000 | $0.1428000 |
| 2018-05-21 | $0.1448000 | $0.1336000 | $0.1448000 | $0.1319000 |
| 2018-05-22 | $0.1341000 | $0.1236000 | $0.1291000 | $0.1223000 |
| 2018-05-23 | $0.1236000 | $0.1101000 | $0.1169000 | $0.1034000 |
| 2018-05-24 | $0.1099000 | $0.1202000 | $0.1222000 | $0.1101000 |
| 2018-05-25 | $0.1202000 | $0.1130000 | $0.1196000 | $0.1121000 |
| 2018-05-26 | $0.1133000 | $0.1114000 | $0.1136000 | $0.1089000 |
| 2018-05-27 | $0.1114000 | $0.1084000 | $0.1122000 | $0.1051000 |
| 2018-05-28 | $0.1083000 | $0.0982 | $0.1081000 | $0.0965 |
| 2018-05-29 | $0.0982 | $0.1109000 | $0.1138000 | $0.1017000 |
| 2018-05-30 | $0.1110000 | $0.1114000 | $0.1141000 | $0.1076000 |
| 2018-05-31 | $0.1115000 | $0.1194000 | $0.1326000 | $0.1120000 |
| 2018-06-01 | $0.1195000 | $0.1182000 | $0.1210000 | $0.1138000 |
| 2018-06-02 | $0.1182000 | $0.1194000 | $0.1230000 | $0.1161000 |
| 2018-06-03 | $0.1198000 | $0.1126000 | $0.1210000 | $0.1112000 |
| 2018-06-04 | $0.1124000 | $0.1098000 | $0.1321000 | $0.1055000 |
| 2018-06-05 | $0.1101000 | $0.1123000 | $0.1139000 | $0.1096000 |
| 2018-06-06 | $0.1123000 | $0.1097000 | $0.1134000 | $0.1080000 |
| 2018-06-07 | $0.1097000 | $0.1086000 | $0.1105000 | $0.1047000 |
| 2018-06-08 | $0.1086000 | $0.1033000 | $0.1083000 | $0.0968 |
| 2018-06-09 | $0.1033000 | $0.0983 | $0.1023000 | $0.0963 |
| 2018-06-10 | $0.0980 | $0.0832 | $0.0891 | $0.0800 |
| 2018-06-11 | $0.0833 | $0.0822 | $0.0851 | $0.0769 |
| 2018-06-12 | $0.0825 | $0.0759 | $0.0793 | $0.0739 |
| 2018-06-13 | $0.0753 | $0.0683 | $0.0738 | $0.0659 |
| 2018-06-14 | $0.0682 | $0.0818 | $0.0840 | $0.0718 |
| 2018-06-15 | $0.0819 | $0.0748 | $0.0828 | $0.0723 |
| 2018-06-16 | $0.0748 | $0.0717 | $0.0773 | $0.0694 |
| 2018-06-17 | $0.0717 | $0.0707 | $0.0741 | $0.0658 |
| 2018-06-18 | $0.0710 | $0.0733 | $0.0753 | $0.0707 |
| 2018-06-19 | $0.0735 | $0.0725 | $0.0762 | $0.0715 |
| 2018-06-20 | $0.0728 | $0.0730 | $0.0746 | $0.0715 |
| 2018-06-21 | $0.0730 | $0.0829 | $0.0888 | $0.0713 |
| 2018-06-22 | $0.0830 | $0.0686 | $0.0763 | $0.0681 |
| 2018-06-23 | $0.0683 | $0.0683 | $0.0703 | $0.0667 |
| 2018-06-24 | $0.0681 | $0.0621 | $0.0740 | $0.0621 |
| 2018-06-25 | $0.0625 | $0.0664 | $0.0686 | $0.0634 |
| 2018-06-26 | $0.0665 | $0.0644 | $0.0669 | $0.0640 |
| 2018-06-27 | $0.0645 | $0.0614 | $0.0661 | $0.0583 |
| 2018-06-28 | $0.0614 | $0.0574 | $0.0598 | $0.0564 |
| 2018-06-29 | $0.0574 | $0.0615 | $0.0633 | $0.0570 |
| 2018-06-30 | $0.0607 | $0.0596 | $0.0646 | $0.0587 |
| 2018-07-01 | $0.0607 | $0.0624 | $0.0626 | $0.0591 |
| 2018-07-02 | $0.0624 | $0.0657 | $0.0666 | $0.0615 |
| 2018-07-03 | $0.0655 | $0.0674 | $0.0720 | $0.0643 |
| 2018-07-04 | $0.0674 | $0.0674 | $0.0712 | $0.0653 |
| 2018-07-05 | $0.0679 | $0.0661 | $0.0699 | $0.0651 |
| 2018-07-06 | $0.0661 | $0.0696 | $0.0707 | $0.0639 |
| 2018-07-07 | $0.0694 | $0.0693 | $0.0740 | $0.0681 |
| 2018-07-08 | $0.0693 | $0.0702 | $0.0734 | $0.0686 |
| 2018-07-09 | $0.0705 | $0.0849 | $0.1106000 | $0.0692 |
| 2018-07-10 | $0.0848 | $0.0681 | $0.0983 | $0.0676 |
| 2018-07-11 | $0.0679 | $0.0817 | $0.0839 | $0.0641 |
| 2018-07-12 | $0.0831 | $0.0699 | $0.0917 | $0.0678 |
| 2018-07-13 | $0.0702 | $0.0740 | $0.0825 | $0.0662 |
| 2018-07-14 | $0.0738 | $0.0750 | $0.0811 | $0.0737 |
| 2018-07-15 | $0.0749 | $0.0750 | $0.0787 | $0.0727 |
| 2018-07-16 | $0.0755 | $0.0770 | $0.0806 | $0.0746 |
| 2018-07-17 | $0.0770 | $0.0777 | $0.0844 | $0.0755 |
| 2018-07-18 | $0.0777 | $0.0800 | $0.0810 | $0.0757 |
| 2018-07-19 | $0.0800 | $0.0758 | $0.0906 | $0.0752 |
| 2018-07-20 | $0.0760 | $0.0702 | $0.0758 | $0.0700 |
| 2018-07-21 | $0.0701 | $0.0737 | $0.0752 | $0.0705 |
| 2018-07-22 | $0.0737 | $0.0661 | $0.0747 | $0.0644 |
| 2018-07-23 | $0.0661 | $0.0650 | $0.0698 | $0.0624 |
| 2018-07-24 | $0.0649 | $0.0625 | $0.0715 | $0.0592 |
| 2018-07-25 | $0.0625 | $0.0643 | $0.0667 | $0.0584 |
| 2018-07-26 | $0.0638 | $0.0628 | $0.0704 | $0.0616 |
| 2018-07-27 | $0.0630 | $0.0633 | $0.0676 | $0.0621 |
| 2018-07-28 | $0.0628 | $0.0621 | $0.0645 | $0.0604 |
| 2018-07-29 | $0.0621 | $0.0602 | $0.0626 | $0.0578 |
| 2018-07-30 | $0.0602 | $0.0581 | $0.0608 | $0.0576 |
| 2018-07-31 | $0.0580 | $0.0554 | $0.0569 | $0.0513 |
| 2018-08-01 | $0.0552 | $0.0505 | $0.0556 | $0.0497800 |
| 2018-08-02 | $0.0497800 | $0.0518 | $0.0540 | $0.0491800 |
| 2018-08-03 | $0.0516 | $0.0481400 | $0.0524 | $0.0462900 |
| 2018-08-04 | $0.0483600 | $0.0444900 | $0.0466700 | $0.0433000 |
| 2018-08-05 | $0.0438600 | $0.0483800 | $0.0485200 | $0.0438700 |
| 2018-08-06 | $0.0483800 | $0.0502 | $0.0509 | $0.0465400 |
| 2018-08-07 | $0.0503 | $0.0489400 | $0.0744 | $0.0453100 |
| 2018-08-08 | $0.0489500 | $0.0404800 | $0.0462600 | $0.0402900 |
| 2018-08-09 | $0.0404800 | $0.0429200 | $0.0456700 | $0.0420100 |
| 2018-08-10 | $0.0427300 | $0.0385800 | $0.0422700 | $0.0382100 |
| 2018-08-11 | $0.0381500 | $0.0352100 | $0.0397000 | $0.0335800 |
| 2018-08-12 | $0.0347100 | $0.0354700 | $0.0386300 | $0.0323100 |
| 2018-08-13 | $0.0354700 | $0.0303100 | $0.0376400 | $0.0303100 |
| 2018-08-14 | $0.0303100 | $0.0318700 | $0.0318700 | $0.0272800 |
| 2018-08-15 | $0.0319900 | $0.0322500 | $0.0351400 | $0.0306200 |
| 2018-08-16 | $0.0322500 | $0.0338300 | $0.0357300 | $0.0308000 |
| 2018-08-17 | $0.0338300 | $0.0364500 | $0.0365800 | $0.0336100 |
| 2018-08-18 | $0.0364500 | $0.0342700 | $0.0370900 | $0.0332500 |
| 2018-08-19 | $0.0342700 | $0.0347200 | $0.0353700 | $0.0329700 |
| 2018-08-20 | $0.0347200 | $0.0327900 | $0.0356800 | $0.0326000 |
| 2018-08-21 | $0.0327900 | $0.0337500 | $0.0357000 | $0.0326500 |
| 2018-08-22 | $0.0337500 | $0.0313200 | $0.0336800 | $0.0308100 |
| 2018-08-23 | $0.0313200 | $0.0333500 | $0.0342600 | $0.0318400 |
| 2018-08-24 | $0.0333500 | $0.0332800 | $0.0350900 | $0.0326700 |
| 2018-08-25 | $0.0333400 | $0.0338200 | $0.0340900 | $0.0330100 |
| 2018-08-26 | $0.0337500 | $0.0350800 | $0.0351500 | $0.0332000 |
| 2018-08-27 | $0.0350800 | $0.0376200 | $0.0390700 | $0.0347200 |
| 2018-08-28 | $0.0368600 | $0.0386500 | $0.0396400 | $0.0375100 |
| 2018-08-29 | $0.0385100 | $0.0358200 | $0.0392800 | $0.0354700 |
| 2018-08-30 | $0.0357500 | $0.0349900 | $0.0362500 | $0.0349200 |
| 2018-08-31 | $0.0351300 | $0.0358400 | $0.0364000 | $0.0347100 |
| 2018-09-01 | $0.0359100 | $0.0341400 | $0.0391900 | $0.0317000 |
| 2018-09-02 | $0.0341400 | $0.0351200 | $0.0365100 | $0.0342400 |
| 2018-09-03 | $0.0351200 | $0.0342400 | $0.0349700 | $0.0332200 |
| 2018-09-04 | $0.0344600 | $0.0343400 | $0.0356700 | $0.0337500 |
| 2018-09-05 | $0.0342700 | $0.0289000 | $0.0316500 | $0.0288300 |
| 2018-09-06 | $0.0289700 | $0.0285400 | $0.0304300 | $0.0271700 |
| 2018-09-07 | $0.0285400 | $0.0275700 | $0.0287200 | $0.0269300 |
| 2018-09-08 | $0.0277000 | $0.0264100 | $0.0280200 | $0.0257900 |
| 2018-09-09 | $0.0264700 | $0.0261800 | $0.0269300 | $0.0245000 |
| 2018-09-10 | $0.0262500 | $0.0259300 | $0.0282700 | $0.0245400 |
| 2018-09-11 | $0.0259300 | $0.0243000 | $0.0261300 | $0.0232300 |
| 2018-09-12 | $0.0243600 | $0.0250300 | $0.0252900 | $0.0231900 |
| 2018-09-13 | $0.0250300 | $0.0268800 | $0.0272700 | $0.0253800 |
| 2018-09-14 | $0.0268800 | $0.0277600 | $0.0280800 | $0.0260700 |
| 2018-09-15 | $0.0278200 | $0.0297400 | $0.0297400 | $0.0272000 |
| 2018-09-16 | $0.0297400 | $0.0332300 | $0.0336200 | $0.0282900 |
| 2018-09-17 | $0.0332300 | $0.0285500 | $0.0325600 | $0.0284300 |
| 2018-09-18 | $0.0285500 | $0.0318600 | $0.0319200 | $0.0285600 |
| 2018-09-19 | $0.0318600 | $0.0322500 | $0.0328300 | $0.0314800 |
| 2018-09-20 | $0.0322500 | $0.0329800 | $0.0332500 | $0.0317500 |
| 2018-09-21 | $0.0329200 | $0.0337400 | $0.0344200 | $0.0315800 |
| 2018-09-22 | $0.0337400 | $0.0323700 | $0.0339900 | $0.0319700 |
| 2018-09-23 | $0.0323700 | $0.0305600 | $0.0335800 | $0.0305600 |
| 2018-09-24 | $0.0305600 | $0.0297600 | $0.0318000 | $0.0294900 |
| 2018-09-25 | $0.0297600 | $0.0285200 | $0.0293600 | $0.0278800 |
| 2018-09-26 | $0.0285200 | $0.0302400 | $0.0316000 | $0.0278500 |
| 2018-09-27 | $0.0304400 | $0.0333600 | $0.0335000 | $0.0306200 |
| 2018-09-28 | $0.0333600 | $0.0332400 | $0.0335100 | $0.0323100 |
| 2018-09-29 | $0.0331800 | $0.0334100 | $0.0338100 | $0.0320900 |
| 2018-09-30 | $0.0334100 | $0.0344400 | $0.0347100 | $0.0324600 |
| 2018-10-01 | $0.0343100 | $0.0354800 | $0.0356800 | $0.0333000 |
| 2018-10-02 | $0.0354800 | $0.0352400 | $0.0371300 | $0.0349800 |
| 2018-10-03 | $0.0353000 | $0.0359700 | $0.0362900 | $0.0342100 |
| 2018-10-04 | $0.0359700 | $0.0364500 | $0.0368500 | $0.0357300 |
| 2018-10-05 | $0.0364500 | $0.0384000 | $0.0386700 | $0.0364100 |
| 2018-10-06 | $0.0384000 | $0.0407900 | $0.0419100 | $0.0375600 |
| 2018-10-07 | $0.0407900 | $0.0384800 | $0.0433000 | $0.0382900 |
| 2018-10-08 | $0.0385500 | $0.0374400 | $0.0408300 | $0.0372400 |
| 2018-10-09 | $0.0374400 | $0.0385300 | $0.0386600 | $0.0368100 |
| 2018-10-10 | $0.0385300 | $0.0394200 | $0.0395500 | $0.0369900 |
| 2018-10-11 | $0.0394200 | $0.0351500 | $0.0373800 | $0.0347700 |
| 2018-10-12 | $0.0352100 | $0.0348200 | $0.0355700 | $0.0340000 |
| 2018-10-13 | $0.0348200 | $0.0357900 | $0.0361600 | $0.0347800 |
| 2018-10-14 | $0.0357900 | $0.0346500 | $0.0360300 | $0.0344000 |
| 2018-10-15 | $0.0346500 | $0.0374900 | $0.0386200 | $0.0363700 |
| 2018-10-16 | $0.0374300 | $0.0364000 | $0.0376600 | $0.0356800 |
| 2018-10-17 | $0.0364000 | $0.0367500 | $0.0368800 | $0.0361600 |
| 2018-10-18 | $0.0367600 | $0.0359500 | $0.0363400 | $0.0356200 |
| 2018-10-19 | $0.0359500 | $0.0347400 | $0.0359700 | $0.0346800 |
| 2018-10-20 | $0.0347400 | $0.0347900 | $0.0358300 | $0.0344000 |
| 2018-10-21 | $0.0347900 | $0.0355400 | $0.0356700 | $0.0348300 |
| 2018-10-22 | $0.0355400 | $0.0340400 | $0.0355300 | $0.0340400 |
| 2018-10-23 | $0.0340400 | $0.0350000 | $0.0352600 | $0.0337100 |
| 2018-10-24 | $0.0349400 | $0.0338700 | $0.0351000 | $0.0338700 |
| 2018-10-25 | $0.0338700 | $0.0334800 | $0.0342500 | $0.0331500 |
| 2018-10-26 | $0.0334100 | $0.0329300 | $0.0335100 | $0.0327400 |
| 2018-10-27 | $0.0329300 | $0.0329300 | $0.0337100 | $0.0327400 |
| 2018-10-28 | $0.0329300 | $0.0335800 | $0.0335800 | $0.0326100 |
| 2018-10-29 | $0.0335800 | $0.0322600 | $0.0331500 | $0.0321400 |
| 2018-10-30 | $0.0322700 | $0.0323700 | $0.0330000 | $0.0319900 |
| 2018-10-31 | $0.0323700 | $0.0326600 | $0.0328500 | $0.0321600 |
| 2018-11-01 | $0.0326700 | $0.0349100 | $0.0349100 | $0.0324800 |
| 2018-11-02 | $0.0349100 | $0.0374700 | $0.0387500 | $0.0348500 |
| 2018-11-03 | $0.0374700 | $0.0360300 | $0.0377500 | $0.0357100 |
| 2018-11-04 | $0.0360300 | $0.0362200 | $0.0367300 | $0.0355700 |
| 2018-11-05 | $0.0362200 | $0.0354500 | $0.0361600 | $0.0351900 |
| 2018-11-06 | $0.0354500 | $0.0379100 | $0.0379700 | $0.0355700 |
| 2018-11-07 | $0.0379100 | $0.0390500 | $0.0421200 | $0.0375500 |
| 2018-11-08 | $0.0391200 | $0.0397700 | $0.0404200 | $0.0379000 |
| 2018-11-09 | $0.0397700 | $0.0391000 | $0.0402500 | $0.0388400 |
| 2018-11-10 | $0.0391000 | $0.0387000 | $0.0392700 | $0.0378000 |
| 2018-11-11 | $0.0387000 | $0.0385800 | $0.0397900 | $0.0380000 |
| 2018-11-12 | $0.0386400 | $0.0383800 | $0.0393300 | $0.0379300 |
| 2018-11-13 | $0.0383800 | $0.0398700 | $0.0405700 | $0.0377200 |
| 2018-11-14 | $0.0398700 | $0.0348500 | $0.0367500 | $0.0343300 |
| 2018-11-15 | $0.0348400 | $0.0346800 | $0.0352400 | $0.0333800 |
| 2018-11-16 | $0.0345600 | $0.0384900 | $0.0387100 | $0.0339100 |
| 2018-11-17 | $0.0384400 | $0.0378100 | $0.0384300 | $0.0368100 |
| 2018-11-18 | $0.0378100 | $0.0369500 | $0.0384600 | $0.0364400 |
| 2018-11-19 | $0.0369500 | $0.0300600 | $0.0318400 | $0.0287100 |
| 2018-11-20 | $0.0300600 | $0.0283800 | $0.0290900 | $0.0273200 |
| 2018-11-21 | $0.0283800 | $0.0288000 | $0.0294400 | $0.0283800 |
| 2018-11-22 | $0.0288000 | $0.0258800 | $0.0276100 | $0.0258800 |
| 2018-11-23 | $0.0258800 | $0.0265800 | $0.0269300 | $0.0255000 |
| 2018-11-24 | $0.0265800 | $0.0233600 | $0.0240100 | $0.0229300 |
| 2018-11-25 | $0.0233600 | $0.0240600 | $0.0246700 | $0.0239000 |
| 2018-11-26 | $0.0240700 | $0.0230100 | $0.0233500 | $0.0217600 |
| 2018-11-27 | $0.0230100 | $0.0237400 | $0.0242800 | $0.0222900 |
| 2018-11-28 | $0.0237400 | $0.0256700 | $0.0266500 | $0.0246900 |
| 2018-11-29 | $0.0256700 | $0.0262300 | $0.0268300 | $0.0240900 |
| 2018-11-30 | $0.0262400 | $0.0241800 | $0.0247000 | $0.0236600 |
| 2018-12-01 | $0.0241800 | $0.0270700 | $0.0273300 | $0.0249300 |
| 2018-12-02 | $0.0269900 | $0.0267300 | $0.0276800 | $0.0265200 |
| 2018-12-03 | $0.0267300 | $0.0248900 | $0.0255100 | $0.0231900 |
| 2018-12-04 | $0.0248900 | $0.0248800 | $0.0255100 | $0.0242800 |
| 2018-12-05 | $0.0248800 | $0.0236600 | $0.0238800 | $0.0228400 |
| 2018-12-06 | $0.0236600 | $0.0218500 | $0.0231400 | $0.0212600 |
| 2018-12-07 | $0.0218500 | $0.0217900 | $0.0218600 | $0.0204200 |
| 2018-12-08 | $0.0217900 | $0.0216300 | $0.0222200 | $0.0208700 |
| 2018-12-09 | $0.0216300 | $0.0223100 | $0.0241800 | $0.0214900 |
| 2018-12-10 | $0.0223100 | $0.0212900 | $0.0218400 | $0.0211800 |
| 2018-12-11 | $0.0212900 | $0.0209800 | $0.0211200 | $0.0204400 |
| 2018-12-12 | $0.0209800 | $0.0224500 | $0.0225500 | $0.0214000 |
| 2018-12-13 | $0.0224500 | $0.0216200 | $0.0221100 | $0.0211500 |
| 2018-12-14 | $0.0216200 | $0.0213200 | $0.0215500 | $0.0210300 |
| 2018-12-15 | $0.0213200 | $0.0209100 | $0.0213000 | $0.0207500 |
| 2018-12-16 | $0.0209100 | $0.0210600 | $0.0216500 | $0.0210000 |
| 2018-12-17 | $0.0210600 | $0.0230600 | $0.0234500 | $0.0227100 |
| 2018-12-18 | $0.0230600 | $0.0245600 | $0.0246700 | $0.0237800 |
| 2018-12-19 | $0.0245600 | $0.0242500 | $0.0248900 | $0.0241000 |
| 2018-12-20 | $0.0242500 | $0.0258200 | $0.0268500 | $0.0256500 |
| 2018-12-21 | $0.0258200 | $0.0231200 | $0.0248000 | $0.0221100 |
| 2018-12-22 | $0.0231200 | $0.0250000 | $0.0262100 | $0.0239500 |
| 2018-12-23 | $0.0250000 | $0.0257300 | $0.0263700 | $0.0247300 |
| 2018-12-24 | $0.0257300 | $0.0262900 | $0.0273900 | $0.0260800 |
| 2018-12-25 | $0.0262900 | $0.0251200 | $0.0253900 | $0.0244700 |
| 2018-12-26 | $0.0251200 | $0.0244800 | $0.0256300 | $0.0244000 |
| 2018-12-27 | $0.0244800 | $0.0224200 | $0.0236600 | $0.0223900 |
| 2018-12-28 | $0.0224200 | $0.0241200 | $0.0251900 | $0.0238100 |
| 2018-12-29 | $0.0241200 | $0.0233500 | $0.0237700 | $0.0224800 |
| 2018-12-30 | $0.0233500 | $0.0238800 | $0.0245100 | $0.0230700 |
| 2018-12-31 | $0.0238800 | $0.0221500 | $0.0230500 | $0.0220700 |
| 2019-01-01 | $0.0221500 | $0.0225400 | $0.0238600 | $0.0225400 |
| 2019-01-02 | $0.0225400 | $0.0246000 | $0.0255500 | $0.0226200 |
| 2019-01-03 | $0.0246000 | $0.0234800 | $0.0243600 | $0.0231700 |
| 2019-01-04 | $0.0234800 | $0.0233200 | $0.0243300 | $0.0230100 |
| 2019-01-05 | $0.0233200 | $0.0230900 | $0.0240600 | $0.0228600 |
| 2019-01-06 | $0.0230900 | $0.0236700 | $0.0251500 | $0.0233500 |
| 2019-01-07 | $0.0236700 | $0.0232900 | $0.0241000 | $0.0228400 |
| 2019-01-08 | $0.0232900 | $0.0239600 | $0.0241200 | $0.0214200 |
| 2019-01-09 | $0.0239600 | $0.0227500 | $0.0241700 | $0.0221800 |
| 2019-01-10 | $0.0227500 | $0.0209500 | $0.0210200 | $0.0201400 |
| 2019-01-11 | $0.0209500 | $0.0200300 | $0.0213900 | $0.0196300 |
| 2019-01-12 | $0.0200300 | $0.0208900 | $0.0211400 | $0.0199000 |
| 2019-01-13 | $0.0208900 | $0.0199900 | $0.0205600 | $0.0196700 |
| 2019-01-14 | $0.0199900 | $0.0208200 | $0.0210400 | $0.0199300 |
| 2019-01-15 | $0.0208200 | $0.0199500 | $0.0206800 | $0.0196600 |
| 2019-01-16 | $0.0199500 | $0.0205900 | $0.0207300 | $0.0196400 |
| 2019-01-17 | $0.0205900 | $0.0218200 | $0.0229200 | $0.0203100 |
| 2019-01-18 | $0.0218200 | $0.0218500 | $0.0222900 | $0.0215200 |
| 2019-01-19 | $0.0218500 | $0.0225700 | $0.0230500 | $0.0217800 |
| 2019-01-20 | $0.0225700 | $0.0218700 | $0.0220100 | $0.0213700 |
| 2019-01-21 | $0.0218700 | $0.0219700 | $0.0220700 | $0.0212500 |
| 2019-01-22 | $0.0219700 | $0.0220400 | $0.0222200 | $0.0214300 |
| 2019-01-23 | $0.0220400 | $0.0218300 | $0.0221100 | $0.0215400 |
| 2019-01-24 | $0.0218300 | $0.0236400 | $0.0238900 | $0.0212000 |
| 2019-01-25 | $0.0236400 | $0.0231500 | $0.0247200 | $0.0226100 |
| 2019-01-26 | $0.0231500 | $0.0237700 | $0.0239200 | $0.0231300 |
| 2019-01-27 | $0.0237700 | $0.0231000 | $0.0238900 | $0.0228900 |
| 2019-01-28 | $0.0231000 | $0.0212700 | $0.0224100 | $0.0205800 |
| 2019-01-29 | $0.0212700 | $0.0205800 | $0.0213000 | $0.0205100 |
| 2019-01-30 | $0.0205800 | $0.0209800 | $0.0215700 | $0.0204900 |
| 2019-01-31 | $0.0209800 | $0.0203600 | $0.0212900 | $0.0202600 |
| 2019-02-01 | $0.0203600 | $0.0203200 | $0.0209800 | $0.0202500 |
| 2019-02-02 | $0.0203200 | $0.0206000 | $0.0210200 | $0.0204200 |
| 2019-02-03 | $0.0206000 | $0.0205300 | $0.0208700 | $0.0201500 |
| 2019-02-04 | $0.0205300 | $0.0213800 | $0.0214100 | $0.0202800 |
| 2019-02-05 | $0.0213800 | $0.0208600 | $0.0215100 | $0.0208200 |
| 2019-02-06 | $0.0208600 | $0.0209100 | $0.0209800 | $0.0202700 |
| 2019-02-07 | $0.0209100 | $0.0209900 | $0.0210600 | $0.0206200 |
| 2019-02-08 | $0.0209900 | $0.0233900 | $0.0233900 | $0.0225800 |
| 2019-02-09 | $0.0233900 | $0.0230800 | $0.0235600 | $0.0230800 |
| 2019-02-10 | $0.0230800 | $0.0235500 | $0.0236200 | $0.0226300 |
| 2019-02-11 | $0.0235500 | $0.0229700 | $0.0232200 | $0.0225300 |
| 2019-02-12 | $0.0229700 | $0.0227500 | $0.0230400 | $0.0219600 |
| 2019-02-13 | $0.0227500 | $0.0225700 | $0.0229700 | $0.0223600 |
| 2019-02-14 | $0.0225700 | $0.0224300 | $0.0229000 | $0.0222100 |
| 2019-02-15 | $0.0224300 | $0.0222400 | $0.0228200 | $0.0221000 |
| 2019-02-16 | $0.0222400 | $0.0228200 | $0.0230400 | $0.0222800 |
| 2019-02-17 | $0.0228200 | $0.0238200 | $0.0240400 | $0.0228300 |
| 2019-02-18 | $0.0238200 | $0.0260200 | $0.0262100 | $0.0253100 |
| 2019-02-19 | $0.0260200 | $0.0261000 | $0.0269600 | $0.0257800 |
| 2019-02-20 | $0.0261000 | $0.0262300 | $0.0266300 | $0.0254300 |
| 2019-02-21 | $0.0262300 | $0.0263000 | $0.0264600 | $0.0251600 |
| 2019-02-22 | $0.0263000 | $0.0270900 | $0.0278100 | $0.0261300 |
| 2019-02-23 | $0.0270900 | $0.0281700 | $0.0285000 | $0.0278400 |
| 2019-02-24 | $0.0281700 | $0.0247400 | $0.0258000 | $0.0247000 |
| 2019-02-25 | $0.0247400 | $0.0258800 | $0.0260700 | $0.0251900 |
| 2019-02-26 | $0.0258800 | $0.0262300 | $0.0263400 | $0.0256600 |
| 2019-02-27 | $0.0262300 | $0.0267000 | $0.0272400 | $0.0260100 |
| 2019-02-28 | $0.0267000 | $0.0281000 | $0.0281400 | $0.0258800 |
| 2019-03-01 | $0.0281000 | $0.0275500 | $0.0284700 | $0.0264800 |
| 2019-03-02 | $0.0275500 | $0.0265200 | $0.0277500 | $0.0265200 |
| 2019-03-03 | $0.0265200 | $0.0260000 | $0.0265000 | $0.0254300 |
| 2019-03-04 | $0.0260000 | $0.0245100 | $0.0256700 | $0.0244800 |
| 2019-03-05 | $0.0245100 | $0.0272400 | $0.0273100 | $0.0254100 |
| 2019-03-06 | $0.0272400 | $0.0273200 | $0.0279400 | $0.0268100 |
| 2019-03-07 | $0.0273200 | $0.0273700 | $0.0278800 | $0.0270200 |
| 2019-03-08 | $0.0273700 | $0.0288600 | $0.0289300 | $0.0268400 |
| 2019-03-09 | $0.0288600 | $0.0295700 | $0.0300400 | $0.0289800 |
| 2019-03-10 | $0.0295700 | $0.0283700 | $0.0297500 | $0.0282900 |
| 2019-03-11 | $0.0283700 | $0.0272400 | $0.0281300 | $0.0272000 |
| 2019-03-12 | $0.0272400 | $0.0268700 | $0.0273800 | $0.0265600 |
| 2019-03-13 | $0.0268700 | $0.0269900 | $0.0271500 | $0.0265300 |
| 2019-03-14 | $0.0269900 | $0.0285300 | $0.0288800 | $0.0265900 |
| 2019-03-15 | $0.0285300 | $0.0283500 | $0.0293700 | $0.0281600 |
| 2019-03-16 | $0.0283500 | $0.0287900 | $0.0295200 | $0.0287500 |
| 2019-03-17 | $0.0287900 | $0.0277500 | $0.0290300 | $0.0275900 |
| 2019-03-18 | $0.0277500 | $0.0271200 | $0.0276800 | $0.0264100 |
| 2019-03-19 | $0.0271200 | $0.0270800 | $0.0278100 | $0.0269600 |
| 2019-03-20 | $0.0270800 | $0.0275500 | $0.0277100 | $0.0271800 |
| 2019-03-21 | $0.0275500 | $0.0268200 | $0.0272200 | $0.0265400 |
| 2019-03-22 | $0.0268200 | $0.0262500 | $0.0269700 | $0.0249700 |
| 2019-03-23 | $0.0262500 | $0.0254900 | $0.0263300 | $0.0216800 |
| 2019-03-24 | $0.0254900 | $0.0263600 | $0.0264400 | $0.0250800 |
| 2019-03-25 | $0.0263600 | $0.0252700 | $0.0259400 | $0.0250400 |
| 2019-03-26 | $0.0252700 | $0.0251900 | $0.0257400 | $0.0245200 |
| 2019-03-27 | $0.0251900 | $0.0258100 | $0.0260600 | $0.0252900 |
| 2019-03-28 | $0.0258100 | $0.0265600 | $0.0267200 | $0.0256700 |
| 2019-03-29 | $0.0265600 | $0.0264800 | $0.0280000 | $0.0260700 |
| 2019-03-30 | $0.0264800 | $0.0264000 | $0.0267300 | $0.0262300 |
| 2019-03-31 | $0.0264000 | $0.0261600 | $0.0266100 | $0.0257900 |
| 2019-04-01 | $0.0261600 | $0.0266100 | $0.0266500 | $0.0260300 |
| 2019-04-02 | $0.0266100 | $0.0308600 | $0.0316500 | $0.0302800 |
| 2019-04-03 | $0.0308600 | $0.0304100 | $0.0314500 | $0.0298100 |
| 2019-04-04 | $0.0304100 | $0.0295300 | $0.0301700 | $0.0287900 |
| 2019-04-05 | $0.0295300 | $0.0306900 | $0.0307400 | $0.0298800 |
| 2019-04-06 | $0.0306900 | $0.0310000 | $0.0312500 | $0.0301400 |
| 2019-04-07 | $0.0310000 | $0.0369300 | $0.0381200 | $0.0316200 |
| 2019-04-08 | $0.0369300 | $0.0376900 | $0.0399200 | $0.0360500 |
| 2019-04-09 | $0.0376900 | $0.0367200 | $0.0379200 | $0.0362000 |
| 2019-04-10 | $0.0367200 | $0.0373400 | $0.0378700 | $0.0354800 |
| 2019-04-11 | $0.0373400 | $0.0344300 | $0.0355900 | $0.0337700 |
| 2019-04-12 | $0.0344300 | $0.0332800 | $0.0349600 | $0.0331300 |
| 2019-04-13 | $0.0332800 | $0.0335300 | $0.0338400 | $0.0329200 |
| 2019-04-14 | $0.0335300 | $0.0338300 | $0.0343000 | $0.0333700 |
| 2019-04-15 | $0.0338300 | $0.0330900 | $0.0339500 | $0.0318900 |
| 2019-04-16 | $0.0330900 | $0.0356600 | $0.0357100 | $0.0336700 |
| 2019-04-17 | $0.0356600 | $0.0362300 | $0.0368100 | $0.0357600 |
| 2019-04-18 | $0.0362300 | $0.0368700 | $0.0383500 | $0.0365000 |
| 2019-04-19 | $0.0368700 | $0.0384500 | $0.0387100 | $0.0368000 |
| 2019-04-20 | $0.0384500 | $0.0378700 | $0.0388800 | $0.0364300 |
| 2019-04-21 | $0.0378700 | $0.0364500 | $0.0380400 | $0.0362400 |
| 2019-04-22 | $0.0364500 | $0.0360900 | $0.0374900 | $0.0355000 |
| 2019-04-23 | $0.0360900 | $0.0383300 | $0.0390000 | $0.0370000 |
| 2019-04-24 | $0.0383300 | $0.0375300 | $0.0381800 | $0.0356200 |
| 2019-04-25 | $0.0375300 | $0.0380500 | $0.0423300 | $0.0352100 |
| 2019-04-26 | $0.0380500 | $0.0419300 | $0.0420300 | $0.0369000 |
| 2019-04-27 | $0.0419300 | $0.0430400 | $0.0440300 | $0.0396900 |
| 2019-04-28 | $0.0430200 | $0.0392300 | $0.0435000 | $0.0391200 |
| 2019-04-29 | $0.0392300 | $0.0398600 | $0.0429000 | $0.0389200 |
| 2019-04-30 | $0.0398600 | $0.0423200 | $0.0425400 | $0.0403400 |
| 2019-05-01 | $0.0423200 | $0.0425200 | $0.0431200 | $0.0411800 |
| 2019-05-02 | $0.0425200 | $0.0449400 | $0.0451600 | $0.0421400 |
| 2019-05-03 | $0.0449400 | $0.0490800 | $0.0534 | $0.0466000 |
| 2019-05-04 | $0.0490800 | $0.0479500 | $0.0529 | $0.0469500 |
| 2019-05-05 | $0.0479500 | $0.0432200 | $0.0486100 | $0.0429900 |
| 2019-05-06 | $0.0432200 | $0.0412700 | $0.0446600 | $0.0410400 |
| 2019-05-07 | $0.0412700 | $0.0428300 | $0.0441700 | $0.0409700 |
| 2019-05-08 | $0.0428300 | $0.0421700 | $0.0449300 | $0.0419900 |
| 2019-05-09 | $0.0421700 | $0.0424600 | $0.0434500 | $0.0407300 |
| 2019-05-10 | $0.0424600 | $0.0466100 | $0.0530 | $0.0418400 |
| 2019-05-11 | $0.0466100 | $0.0501 | $0.0547 | $0.0496900 |
| 2019-05-12 | $0.0501 | $0.0490500 | $0.0496100 | $0.0476600 |
| 2019-05-13 | $0.0490500 | $0.0611 | $0.0684 | $0.0545 |
| 2019-05-14 | $0.0611 | $0.0619 | $0.0691 | $0.0598 |
| 2019-05-15 | $0.0619 | $0.0640 | $0.0665 | $0.0623 |
| 2019-05-16 | $0.0640 | $0.0654 | $0.0673 | $0.0595 |
| 2019-05-17 | $0.0654 | $0.0623 | $0.0665 | $0.0601 |
| 2019-05-18 | $0.0623 | $0.0637 | $0.0647 | $0.0614 |
| 2019-05-19 | $0.0637 | $0.0683 | $0.0722 | $0.0674 |
| 2019-05-20 | $0.0683 | $0.0676 | $0.0708 | $0.0661 |
| 2019-05-21 | $0.0676 | $0.0715 | $0.0726 | $0.0671 |
| 2019-05-22 | $0.0715 | $0.0665 | $0.0691 | $0.0660 |
| 2019-05-23 | $0.0665 | $0.0700 | $0.0703 | $0.0670 |
| 2019-05-24 | $0.0700 | $0.0707 | $0.0731 | $0.0701 |
| 2019-05-25 | $0.0707 | $0.0708 | $0.0713 | $0.0687 |
| 2019-05-26 | $0.0708 | $0.0765 | $0.0790 | $0.0751 |
| 2019-05-27 | $0.0765 | $0.0777 | $0.0782 | $0.0755 |
| 2019-05-28 | $0.0777 | $0.0777 | $0.0785 | $0.0759 |
| 2019-05-29 | $0.0777 | $0.0777 | $0.0785 | $0.0758 |
| 2019-05-30 | $0.0777 | $0.0739 | $0.0761 | $0.0714 |
| 2019-05-31 | $0.0739 | $0.0781 | $0.0784 | $0.0754 |
| 2019-06-01 | $0.0781 | $0.0803 | $0.0809 | $0.0781 |
| 2019-06-02 | $0.0803 | $0.0909 | $0.0920 | $0.0818 |
| 2019-06-03 | $0.0909 | $0.0823 | $0.0906 | $0.0801 |
| 2019-06-04 | $0.0823 | $0.0786 | $0.0800 | $0.0763 |
| 2019-06-05 | $0.0786 | $0.0757 | $0.0845 | $0.0746 |
| 2019-06-06 | $0.0757 | $0.0687 | $0.0778 | $0.0675 |
| 2019-06-07 | $0.0687 | $0.0640 | $0.0708 | $0.0639 |
| 2019-06-08 | $0.0640 | $0.0628 | $0.0639 | $0.0617 |
| 2019-06-09 | $0.0628 | $0.0606 | $0.0623 | $0.0602 |
| 2019-06-10 | $0.0606 | $0.0622 | $0.0647 | $0.0617 |
| 2019-06-11 | $0.0622 | $0.0558 | $0.0618 | $0.0540 |
| 2019-06-12 | $0.0558 | $0.0562 | $0.0579 | $0.0555 |
| 2019-06-13 | $0.0562 | $0.0509 | $0.0567 | $0.0503 |
| 2019-06-14 | $0.0509 | $0.0542 | $0.0554 | $0.0536 |
| 2019-06-15 | $0.0542 | $0.0529 | $0.0562 | $0.0522 |
| 2019-06-16 | $0.0529 | $0.0474100 | $0.0539 | $0.0472300 |
| 2019-06-17 | $0.0474100 | $0.0520 | $0.0535 | $0.0471500 |
| 2019-06-18 | $0.0520 | $0.0475000 | $0.0531 | $0.0470400 |
| 2019-06-19 | $0.0475000 | $0.0479800 | $0.0490900 | $0.0468700 |
| 2019-06-20 | $0.0479800 | $0.0412000 | $0.0495000 | $0.0406300 |
| 2019-06-21 | $0.0412000 | $0.0427100 | $0.0475200 | $0.0427100 |
| 2019-06-22 | $0.0427100 | $0.0415800 | $0.0450000 | $0.0375200 |
| 2019-06-23 | $0.0415800 | $0.0403800 | $0.0451600 | $0.0395200 |
| 2019-06-24 | $0.0403800 | $0.0381800 | $0.0416000 | $0.0379600 |
| 2019-06-25 | $0.0381800 | $0.0511 | $0.0537 | $0.0371000 |
| 2019-06-26 | $0.0511 | $0.0473900 | $0.0665 | $0.0461000 |
| 2019-06-27 | $0.0473900 | $0.0375900 | $0.0439500 | $0.0374800 |
| 2019-06-28 | $0.0375900 | $0.0409000 | $0.0432400 | $0.0402800 |
| 2019-06-29 | $0.0409000 | $0.0469400 | $0.0473000 | $0.0391000 |
| 2019-06-30 | $0.0469400 | $0.0497500 | $0.0534 | $0.0398500 |
| 2019-07-01 | $0.0497500 | $0.0502 | $0.0508 | $0.0429000 |
| 2019-07-02 | $0.0502 | $0.0478200 | $0.0522 | $0.0460900 |
| 2019-07-03 | $0.0478200 | $0.0442100 | $0.0528 | $0.0442100 |
| 2019-07-04 | $0.0442100 | $0.0387100 | $0.0416100 | $0.0377100 |
| 2019-07-05 | $0.0387100 | $0.0421000 | $0.0425400 | $0.0379300 |
| 2019-07-06 | $0.0421000 | $0.0405000 | $0.0434200 | $0.0394800 |
| 2019-07-07 | $0.0405000 | $0.0410800 | $0.0423400 | $0.0408500 |
| 2019-07-08 | $0.0410800 | $0.0432800 | $0.0461100 | $0.0420500 |
| 2019-07-09 | $0.0432800 | $0.0418500 | $0.0442400 | $0.0410900 |
| 2019-07-10 | $0.0418500 | $0.0382300 | $0.0405300 | $0.0361800 |
| 2019-07-11 | $0.0382300 | $0.0341400 | $0.0363000 | $0.0331200 |
| 2019-07-12 | $0.0341400 | $0.0378700 | $0.0428200 | $0.0351600 |
| 2019-07-13 | $0.0378700 | $0.0376100 | $0.0402300 | $0.0362500 |
| 2019-07-14 | $0.0376100 | $0.0320400 | $0.0341800 | $0.0315300 |
| 2019-07-15 | $0.0320400 | $0.0323300 | $0.0340700 | $0.0322300 |
| 2019-07-16 | $0.0323300 | $0.0271400 | $0.0286500 | $0.0268600 |
| 2019-07-17 | $0.0271400 | $0.0301600 | $0.0302500 | $0.0279200 |
| 2019-07-18 | $0.0301600 | $0.0324500 | $0.0340400 | $0.0318100 |
| 2019-07-19 | $0.0324500 | $0.0314900 | $0.0323400 | $0.0311800 |
| 2019-07-20 | $0.0314900 | $0.0328200 | $0.0341100 | $0.0320600 |
| 2019-07-21 | $0.0328200 | $0.0320800 | $0.0332400 | $0.0318700 |
| 2019-07-22 | $0.0320800 | $0.0311800 | $0.0316000 | $0.0308700 |
| 2019-07-23 | $0.0311800 | $0.0296600 | $0.0300600 | $0.0292700 |
| 2019-07-24 | $0.0296600 | $0.0302900 | $0.0304900 | $0.0293200 |
| 2019-07-25 | $0.0302900 | $0.0319200 | $0.0330100 | $0.0300400 |
| 2019-07-26 | $0.0319200 | $0.0319100 | $0.0326000 | $0.0308200 |
| 2019-07-27 | $0.0319100 | $0.0300500 | $0.0309000 | $0.0298600 |
| 2019-07-28 | $0.0300500 | $0.0305000 | $0.0306900 | $0.0292600 |
| 2019-07-29 | $0.0305000 | $0.0311800 | $0.0315600 | $0.0296600 |
| 2019-07-30 | $0.0311800 | $0.0343500 | $0.0369400 | $0.0313800 |
| 2019-07-31 | $0.0343500 | $0.0344000 | $0.0373300 | $0.0340000 |
| 2019-08-01 | $0.0344000 | $0.0335200 | $0.0359100 | $0.0333100 |
| 2019-08-02 | $0.0335200 | $0.0319000 | $0.0339000 | $0.0318000 |
| 2019-08-03 | $0.0319000 | $0.0321400 | $0.0330000 | $0.0316000 |
| 2019-08-04 | $0.0321400 | $0.0325000 | $0.0329400 | $0.0316200 |
| 2019-08-05 | $0.0325000 | $0.0337700 | $0.0351900 | $0.0317600 |
| 2019-08-06 | $0.0337700 | $0.0315300 | $0.0328000 | $0.0306200 |
| 2019-08-07 | $0.0315300 | $0.0373600 | $0.0395200 | $0.0317300 |
| 2019-08-08 | $0.0373600 | $0.0308000 | $0.0376300 | $0.0304400 |
| 2019-08-09 | $0.0308000 | $0.0293100 | $0.0307300 | $0.0284800 |
| 2019-08-10 | $0.0293100 | $0.0264300 | $0.0280100 | $0.0249600 |
| 2019-08-11 | $0.0264300 | $0.0280600 | $0.0284100 | $0.0269100 |
| 2019-08-12 | $0.0280600 | $0.0277900 | $0.0299500 | $0.0273300 |
| 2019-08-13 | $0.0277900 | $0.0270700 | $0.0275100 | $0.0262000 |
| 2019-08-14 | $0.0270700 | $0.0229700 | $0.0255800 | $0.0227700 |
| 2019-08-15 | $0.0229700 | $0.0231900 | $0.0237100 | $0.0223700 |
| 2019-08-16 | $0.0231900 | $0.0219600 | $0.0234100 | $0.0218600 |
| 2019-08-17 | $0.0219600 | $0.0215700 | $0.0218700 | $0.0210500 |
| 2019-08-18 | $0.0215700 | $0.0218900 | $0.0226100 | $0.0217900 |
| 2019-08-19 | $0.0218900 | $0.0219500 | $0.0261000 | $0.0218400 |
| 2019-08-20 | $0.0219500 | $0.0210000 | $0.0216500 | $0.0209000 |
| 2019-08-21 | $0.0210000 | $0.0206700 | $0.0209700 | $0.0196600 |
| 2019-08-22 | $0.0206700 | $0.0209200 | $0.0225300 | $0.0198000 |
| 2019-08-23 | $0.0209200 | $0.0221700 | $0.0231100 | $0.0213400 |
| 2019-08-24 | $0.0221700 | $0.0223300 | $0.0236500 | $0.0214200 |
| 2019-08-25 | $0.0223300 | $0.0218000 | $0.0225100 | $0.0216000 |
| 2019-08-26 | $0.0218000 | $0.0216600 | $0.0223900 | $0.0208300 |
| 2019-08-27 | $0.0216600 | $0.0209600 | $0.0212700 | $0.0208600 |
| 2019-08-28 | $0.0209600 | $0.0202200 | $0.0205200 | $0.0198300 |
| 2019-08-29 | $0.0202200 | $0.0204100 | $0.0204100 | $0.0195600 |
| 2019-08-30 | $0.0204100 | $0.0205200 | $0.0238700 | $0.0203200 |
| 2019-08-31 | $0.0205200 | $0.0213700 | $0.0215600 | $0.0204000 |
| 2019-09-01 | $0.0213700 | $0.0214900 | $0.0232500 | $0.0209000 |
| 2019-09-02 | $0.0214900 | $0.0229600 | $0.0232700 | $0.0226400 |
| 2019-09-03 | $0.0229600 | $0.0224200 | $0.0240100 | $0.0223100 |
| 2019-09-04 | $0.0224200 | $0.0223300 | $0.0229700 | $0.0222300 |
| 2019-09-05 | $0.0223300 | $0.0219600 | $0.0224800 | $0.0216400 |
| 2019-09-06 | $0.0219600 | $0.0201000 | $0.0214400 | $0.0198000 |
| 2019-09-07 | $0.0201000 | $0.0211900 | $0.0216100 | $0.0201400 |
| 2019-09-08 | $0.0211900 | $0.0214700 | $0.0233400 | $0.0208400 |
| 2019-09-09 | $0.0214700 | $0.0230000 | $0.0237200 | $0.0209400 |
| 2019-09-10 | $0.0230000 | $0.0218400 | $0.0231500 | $0.0199200 |
| 2019-09-11 | $0.0218400 | $0.0214500 | $0.0227700 | $0.0203300 |
| 2019-09-12 | $0.0214500 | $0.0209600 | $0.0220100 | $0.0207500 |
| 2019-09-13 | $0.0209600 | $0.0222000 | $0.0228200 | $0.0207400 |
| 2019-09-14 | $0.0222000 | $0.0221800 | $0.0228000 | $0.0217700 |
| 2019-09-15 | $0.0221800 | $0.0222800 | $0.0232000 | $0.0218600 |
| 2019-09-16 | $0.0222800 | $0.0240400 | $0.0345100 | $0.0221900 |
| 2019-09-17 | $0.0240400 | $0.0252900 | $0.0286600 | $0.0233500 |
| 2019-09-18 | $0.0252900 | $0.0253100 | $0.0298800 | $0.0237800 |
| 2019-09-19 | $0.0253100 | $0.0247800 | $0.0278600 | $0.0246700 |
| 2019-09-20 | $0.0247800 | $0.0232000 | $0.0245300 | $0.0223900 |
| 2019-09-21 | $0.0232000 | $0.0243700 | $0.0243700 | $0.0226700 |
| 2019-09-22 | $0.0243700 | $0.0239900 | $0.0277000 | $0.0235900 |
| 2019-09-23 | $0.0239900 | $0.0214300 | $0.0233600 | $0.0213300 |
| 2019-09-24 | $0.0214300 | $0.0165700 | $0.0191400 | $0.0164900 |
| 2019-09-25 | $0.0165700 | $0.0165600 | $0.0172300 | $0.0163000 |
| 2019-09-26 | $0.0165600 | $0.0166300 | $0.0168800 | $0.0154200 |
| 2019-09-27 | $0.0166300 | $0.0173000 | $0.0180400 | $0.0168100 |
| 2019-09-28 | $0.0173000 | $0.0171100 | $0.0176000 | $0.0169400 |
| 2019-09-29 | $0.0171100 | $0.0184700 | $0.0200000 | $0.0164500 |
| 2019-09-30 | $0.0184700 | $0.0207000 | $0.0212900 | $0.0188700 |
| 2019-10-01 | $0.0207000 | $0.0191500 | $0.0208200 | $0.0178200 |
| 2019-10-02 | $0.0191500 | $0.0183800 | $0.0193800 | $0.0180400 |
| 2019-10-03 | $0.0183800 | $0.0183100 | $0.0185500 | $0.0177300 |
| 2019-10-04 | $0.0183100 | $0.0193600 | $0.0201800 | $0.0179700 |
| 2019-10-05 | $0.0193600 | $0.0202700 | $0.0206800 | $0.0190400 |
| 2019-10-06 | $0.0202700 | $0.0195100 | $0.0208500 | $0.0194300 |
| 2019-10-07 | $0.0195100 | $0.0211100 | $0.0212800 | $0.0198800 |
| 2019-10-08 | $0.0211100 | $0.0207300 | $0.0212200 | $0.0204000 |
| 2019-10-09 | $0.0207300 | $0.0223400 | $0.0231200 | $0.0214800 |
| 2019-10-10 | $0.0223400 | $0.0219200 | $0.0228700 | $0.0217500 |
| 2019-10-11 | $0.0219200 | $0.0207800 | $0.0211100 | $0.0204500 |
| 2019-10-12 | $0.0207800 | $0.0206300 | $0.0209600 | $0.0204600 |
| 2019-10-13 | $0.0206300 | $0.0203300 | $0.0207400 | $0.0201600 |
| 2019-10-14 | $0.0203300 | $0.0213300 | $0.0215000 | $0.0203200 |
| 2019-10-15 | $0.0213300 | $0.0202700 | $0.0212500 | $0.0201900 |
| 2019-10-16 | $0.0202700 | $0.0214800 | $0.0215600 | $0.0197200 |
| 2019-10-17 | $0.0214800 | $0.0227100 | $0.0233600 | $0.0207700 |
| 2019-10-18 | $0.0227100 | $0.0220000 | $0.0224800 | $0.0215300 |
| 2019-10-19 | $0.0220000 | $0.0214500 | $0.0220900 | $0.0212900 |
| 2019-10-20 | $0.0214500 | $0.0226000 | $0.0226800 | $0.0221900 |
| 2019-10-21 | $0.0226000 | $0.0226100 | $0.0230300 | $0.0221200 |
| 2019-10-22 | $0.0226100 | $0.0219300 | $0.0221800 | $0.0214500 |
| 2019-10-23 | $0.0219300 | $0.0193700 | $0.0204900 | $0.0187700 |
| 2019-10-24 | $0.0193700 | $0.0208400 | $0.0208400 | $0.0186800 |
| 2019-10-25 | $0.0208400 | $0.0229800 | $0.0252300 | $0.0214200 |
| 2019-10-26 | $0.0229800 | $0.0202800 | $0.0245400 | $0.0198100 |
| 2019-10-27 | $0.0202800 | $0.0207200 | $0.0210100 | $0.0201500 |
| 2019-10-28 | $0.0207200 | $0.0208400 | $0.0212100 | $0.0199200 |
| 2019-10-29 | $0.0208400 | $0.0220700 | $0.0226400 | $0.0210400 |
| 2019-10-30 | $0.0220700 | $0.0204500 | $0.0214600 | $0.0202700 |
| 2019-10-31 | $0.0204500 | $0.0193200 | $0.0205100 | $0.0189600 |
| 2019-11-01 | $0.0193200 | $0.0204700 | $0.0209300 | $0.0193500 |
| 2019-11-02 | $0.0204700 | $0.0190000 | $0.0205800 | $0.0178800 |
| 2019-11-03 | $0.0190000 | $0.0187200 | $0.0190000 | $0.0185400 |
| 2019-11-04 | $0.0187200 | $0.0195000 | $0.0202600 | $0.0190300 |
| 2019-11-05 | $0.0195000 | $0.0195800 | $0.0201400 | $0.0190200 |
| 2019-11-06 | $0.0195800 | $0.0196300 | $0.0199100 | $0.0190700 |
| 2019-11-07 | $0.0196300 | $0.0196100 | $0.0198000 | $0.0190600 |
| 2019-11-08 | $0.0196100 | $0.0190400 | $0.0192100 | $0.0183300 |
| 2019-11-09 | $0.0190400 | $0.0195000 | $0.0195900 | $0.0188800 |
| 2019-11-10 | $0.0195000 | $0.0199900 | $0.0203500 | $0.0198100 |
| 2019-11-11 | $0.0199900 | $0.0191100 | $0.0193700 | $0.0187600 |
| 2019-11-12 | $0.0191100 | $0.0182500 | $0.0194800 | $0.0182500 |
| 2019-11-13 | $0.0182500 | $0.0191300 | $0.0199200 | $0.0178100 |
| 2019-11-14 | $0.0191300 | $0.0185800 | $0.0189200 | $0.0184000 |
| 2019-11-15 | $0.0185800 | $0.0179500 | $0.0182900 | $0.0178700 |
| 2019-11-16 | $0.0179500 | $0.0181900 | $0.0191200 | $0.0179300 |
| 2019-11-17 | $0.0181900 | $0.0181400 | $0.0183100 | $0.0178800 |
| 2019-11-18 | $0.0181400 | $0.0176100 | $0.0178500 | $0.0168700 |
| 2019-11-19 | $0.0176100 | $0.0179800 | $0.0181400 | $0.0166700 |
| 2019-11-20 | $0.0179800 | $0.0180500 | $0.0182900 | $0.0177200 |
| 2019-11-21 | $0.0180500 | $0.0170200 | $0.0171000 | $0.0162600 |
| 2019-11-22 | $0.0170200 | $0.0161900 | $0.0164800 | $0.0159000 |
| 2019-11-23 | $0.0161900 | $0.0160700 | $0.0163700 | $0.0157800 |
| 2019-11-24 | $0.0160700 | $0.0145500 | $0.0153200 | $0.0144100 |
| 2019-11-25 | $0.0145500 | $0.0139900 | $0.0153500 | $0.0139200 |
| 2019-11-26 | $0.0139900 | $0.0145600 | $0.0149900 | $0.0136200 |
| 2019-11-27 | $0.0145600 | $0.0151400 | $0.0155100 | $0.0148400 |
| 2019-11-28 | $0.0151400 | $0.0149600 | $0.0150300 | $0.0147400 |
| 2019-11-29 | $0.0149600 | $0.0155400 | $0.0158500 | $0.0153100 |
| 2019-11-30 | $0.0155400 | $0.0154500 | $0.0155200 | $0.0148400 |
| 2019-12-01 | $0.0154500 | $0.0154300 | $0.0156600 | $0.0149200 |
| 2019-12-02 | $0.0154300 | $0.0151500 | $0.0154500 | $0.0148600 |
| 2019-12-03 | $0.0151500 | $0.0152900 | $0.0154300 | $0.0149900 |
| 2019-12-04 | $0.0152900 | $0.0142700 | $0.0153500 | $0.0139100 |
| 2019-12-05 | $0.0142700 | $0.0143700 | $0.0148100 | $0.0141500 |
| 2019-12-06 | $0.0143700 | $0.0144400 | $0.0148100 | $0.0142100 |
| 2019-12-07 | $0.0144400 | $0.0140500 | $0.0143500 | $0.0136800 |
| 2019-12-08 | $0.0140500 | $0.0144800 | $0.0145500 | $0.0141000 |
| 2019-12-09 | $0.0144800 | $0.0141900 | $0.0145500 | $0.0138200 |
| 2019-12-10 | $0.0141900 | $0.0139600 | $0.0146800 | $0.0137400 |
| 2019-12-11 | $0.0139600 | $0.0145000 | $0.0147100 | $0.0137700 |
| 2019-12-12 | $0.0145000 | $0.0151200 | $0.0151900 | $0.0143300 |
| 2019-12-13 | $0.0151200 | $0.0146000 | $0.0155400 | $0.0145200 |
| 2019-12-14 | $0.0146000 | $0.0142300 | $0.0144400 | $0.0140900 |
| 2019-12-15 | $0.0142300 | $0.0141200 | $0.0145500 | $0.0140500 |
| 2019-12-16 | $0.0141200 | $0.0135900 | $0.0142800 | $0.0135200 |
| 2019-12-17 | $0.0135900 | $0.0126700 | $0.0132100 | $0.0126100 |
| 2019-12-18 | $0.0126700 | $0.0135700 | $0.0140800 | $0.0129100 |
| 2019-12-19 | $0.0135700 | $0.0128200 | $0.0138200 | $0.0126000 |
| 2019-12-20 | $0.0128200 | $0.0133300 | $0.0135400 | $0.0128900 |
| 2019-12-21 | $0.0133300 | $0.0131700 | $0.0134600 | $0.0131000 |
| 2019-12-22 | $0.0131700 | $0.0136800 | $0.0142100 | $0.0136100 |
| 2019-12-23 | $0.0136800 | $0.0131900 | $0.0135500 | $0.0128900 |
| 2019-12-24 | $0.0131900 | $0.0128500 | $0.0131400 | $0.0127100 |
| 2019-12-25 | $0.0128500 | $0.0121000 | $0.0127500 | $0.0119600 |
| 2019-12-26 | $0.0121000 | $0.0118200 | $0.0122500 | $0.0117500 |
| 2019-12-27 | $0.0118200 | $0.0117500 | $0.0120400 | $0.0116100 |
| 2019-12-28 | $0.0117500 | $0.0113400 | $0.0121400 | $0.0111900 |
| 2019-12-29 | $0.0113400 | $0.0108000 | $0.0116200 | $0.0105800 |
| 2019-12-30 | $0.0108000 | $0.0104200 | $0.0111400 | $0.0103500 |
| 2019-12-31 | $0.0104200 | $0.0104900 | $0.0111400 | $0.0102000 |
| 2020-01-01 | $0.0104900 | $0.0107800 | $0.0113600 | $0.0105000 |
| 2020-01-02 | $0.0107800 | $0.0103100 | $0.0105200 | $0.0101700 |
| 2020-01-03 | $0.0103100 | $0.0107200 | $0.0112300 | $0.0105700 |
| 2020-01-04 | $0.0107200 | $0.0104500 | $0.0108200 | $0.0103700 |
| 2020-01-05 | $0.0104500 | $0.0099360 | $0.0105200 | $0.009862 |
| 2020-01-06 | $0.0099360 | $0.0103200 | $0.0106300 | $0.0099360 |
| 2020-01-07 | $0.0103200 | $0.009792 | $0.0108500 | $0.009548 |
| 2020-01-08 | $0.009792 | $0.009815 | $0.009896 | $0.009493 |
| 2020-01-09 | $0.009815 | $0.009381 | $0.009694 | $0.009146 |
| 2020-01-10 | $0.009381 | $0.0099920 | $0.0103200 | $0.009501 |
| 2020-01-11 | $0.0099920 | $0.009389 | $0.009790 | $0.009228 |
| 2020-01-12 | $0.009389 | $0.009654 | $0.009736 | $0.009491 |
| 2020-01-13 | $0.009654 | $0.009890 | $0.0107000 | $0.009404 |
| 2020-01-14 | $0.009890 | $0.0112000 | $0.0112900 | $0.0102300 |
| 2020-01-15 | $0.0112000 | $0.0111000 | $0.0116300 | $0.0108400 |
| 2020-01-16 | $0.0111000 | $0.0105500 | $0.0110700 | $0.0105500 |
| 2020-01-17 | $0.0105500 | $0.0105800 | $0.0108500 | $0.0105000 |
| 2020-01-18 | $0.0105800 | $0.0110500 | $0.0121200 | $0.0104200 |
| 2020-01-19 | $0.0110500 | $0.0109700 | $0.0118400 | $0.0102700 |
| 2020-01-20 | $0.0109700 | $0.0112200 | $0.0114000 | $0.0107100 |
| 2020-01-21 | $0.0112200 | $0.0116900 | $0.0121300 | $0.0108200 |
| 2020-01-22 | $0.0116900 | $0.0111800 | $0.0116100 | $0.0108300 |
| 2020-01-23 | $0.0111800 | $0.0105800 | $0.0108300 | $0.0103200 |
| 2020-01-24 | $0.0105800 | $0.0106200 | $0.0107900 | $0.0102900 |
| 2020-01-25 | $0.0106200 | $0.0105200 | $0.0106800 | $0.0103500 |
| 2020-01-26 | $0.0105200 | $0.0108400 | $0.0111000 | $0.0107500 |
| 2020-01-27 | $0.0108400 | $0.0105000 | $0.0113000 | $0.0103200 |
| 2020-01-28 | $0.0105000 | $0.0110800 | $0.0114600 | $0.0108000 |
| 2020-01-29 | $0.0110800 | $0.0108600 | $0.0111400 | $0.0107700 |
| 2020-01-30 | $0.0108600 | $0.0129200 | $0.0148200 | $0.0110200 |
| 2020-01-31 | $0.0129200 | $0.0124300 | $0.0131700 | $0.0122400 |
| 2020-02-01 | $0.0124300 | $0.0122900 | $0.0124800 | $0.0120100 |
| 2020-02-02 | $0.0122900 | $0.0130700 | $0.0141900 | $0.0121300 |
| 2020-02-03 | $0.0130700 | $0.0126300 | $0.0131000 | $0.0125400 |
| 2020-02-04 | $0.0126300 | $0.0132100 | $0.0133000 | $0.0123800 |
| 2020-02-05 | $0.0132100 | $0.0137400 | $0.0143200 | $0.0136500 |
| 2020-02-06 | $0.0137400 | $0.0139500 | $0.0141500 | $0.0136600 |
| 2020-02-07 | $0.0139500 | $0.0154000 | $0.0155000 | $0.0139300 |
| 2020-02-08 | $0.0154000 | $0.0169300 | $0.0175200 | $0.0152400 |
| 2020-02-09 | $0.0169300 | $0.0164600 | $0.0174700 | $0.0163500 |
| 2020-02-10 | $0.0164600 | $0.0157700 | $0.0160700 | $0.0150800 |
| 2020-02-11 | $0.0157700 | $0.0161200 | $0.0166400 | $0.0160200 |
| 2020-02-12 | $0.0161200 | $0.0161400 | $0.0168700 | $0.0156300 |
| 2020-02-13 | $0.0161400 | $0.0171900 | $0.0171900 | $0.0156600 |
| 2020-02-14 | $0.0171900 | $0.0174100 | $0.0181300 | $0.0168900 |
| 2020-02-15 | $0.0174100 | $0.0167400 | $0.0180300 | $0.0163400 |
| 2020-02-16 | $0.0167400 | $0.0159800 | $0.0170700 | $0.0153800 |
| 2020-02-17 | $0.0159800 | $0.0215400 | $0.0216400 | $0.0137800 |
| 2020-02-18 | $0.0215400 | $0.0176200 | $0.0233200 | $0.0169000 |
| 2020-02-19 | $0.0176200 | $0.0146900 | $0.0168000 | $0.0145000 |
| 2020-02-20 | $0.0146900 | $0.0150900 | $0.0152800 | $0.0145100 |
| 2020-02-21 | $0.0150900 | $0.0158100 | $0.0162900 | $0.0149300 |
| 2020-02-22 | $0.0158100 | $0.0141200 | $0.0157600 | $0.0140200 |
| 2020-02-23 | $0.0141200 | $0.0150700 | $0.0153700 | $0.0141700 |
| 2020-02-24 | $0.0150700 | $0.0141100 | $0.0149800 | $0.0138200 |
| 2020-02-25 | $0.0141100 | $0.0139100 | $0.0143800 | $0.0139000 |
| 2020-03-26 | $0.009171 | $0.008864 | $0.009541 | $0.008661 |
| 2020-03-27 | $0.008853 | $0.008298 | $0.008936 | $0.008042 |
| 2020-03-28 | $0.008298 | $0.008316 | $0.008566 | $0.008066 |
| 2020-03-29 | $0.008316 | $0.007983 | $0.008337 | $0.007805 |
| 2020-03-30 | $0.007941 | $0.008580 | $0.008773 | $0.008452 |
| 2020-03-31 | $0.008580 | $0.008444 | $0.008637 | $0.008315 |
| 2020-04-01 | $0.008444 | $0.008441 | $0.008444 | $0.008441 |
| 2020-04-02 | $0.009063 | $0.008642 | $0.009390 | $0.008301 |
| 2020-04-03 | $0.008642 | $0.008702 | $0.008972 | $0.008567 |
| 2020-04-04 | $0.008699 | $0.009007 | $0.009145 | $0.008801 |
| 2020-04-05 | $0.009007 | $0.008952 | $0.009087 | $0.008816 |
| 2020-04-06 | $0.008952 | $0.0100700 | $0.0102100 | $0.009551 |
| 2020-04-07 | $0.0101200 | $0.009189 | $0.009770 | $0.009063 |
| 2020-04-08 | $0.009146 | $0.009575 | $0.009649 | $0.009280 |
| 2020-04-09 | $0.009578 | $0.009264 | $0.009629 | $0.009191 |
| 2020-04-10 | $0.009264 | $0.008581 | $0.008787 | $0.008375 |
| 2020-04-11 | $0.008596 | $0.008675 | $0.008744 | $0.008469 |
| 2020-04-12 | $0.008678 | $0.008724 | $0.008794 | $0.008584 |
| 2020-04-13 | $0.008642 | $0.008437 | $0.008643 | $0.008231 |
| 2020-04-14 | $0.008437 | $0.008462 | $0.008531 | $0.008255 |
| 2020-04-15 | $0.008462 | $0.008154 | $0.008287 | $0.008088 |
| 2020-04-16 | $0.008154 | $0.008877 | $0.009019 | $0.008664 |
| 2020-04-17 | $0.008896 | $0.008594 | $0.008840 | $0.008502 |
| 2020-04-18 | $0.008585 | $0.009153 | $0.009153 | $0.008717 |
| 2020-04-19 | $0.009153 | $0.009165 | $0.009165 | $0.009153 |
| 2020-04-20 | $0.008723 | $0.008303 | $0.008429 | $0.008092 |
| 2020-04-21 | $0.008279 | $0.008706 | $0.0102800 | $0.008158 |
| 2020-04-22 | $0.008706 | $0.008692 | $0.009262 | $0.008621 |
| 2020-04-23 | $0.008692 | $0.008717 | $0.008717 | $0.008692 |
| 2020-04-24 | $0.009009 | $0.009329 | $0.009329 | $0.008996 |
| 2020-04-25 | $0.009329 | $0.009267 | $0.009329 | $0.009267 |
| 2020-04-30 | $0.0104000 | $0.0099980 | $0.0108300 | $0.009585 |
| 2020-05-01 | $0.0099980 | $0.0101900 | $0.0107200 | $0.0100500 |
| 2020-05-02 | $0.0101900 | $0.0101400 | $0.0103000 | $0.0100600 |
| 2020-05-03 | $0.0101400 | $0.009719 | $0.0100200 | $0.009524 |
| 2020-05-04 | $0.009719 | $0.0099410 | $0.0103300 | $0.009544 |
| 2020-05-05 | $0.0099410 | $0.009631 | $0.009886 | $0.009538 |
| 2020-05-06 | $0.009631 | $0.009601 | $0.009828 | $0.009336 |
| 2020-05-07 | $0.009517 | $0.0102300 | $0.0103900 | $0.0100600 |
| 2020-05-08 | $0.0102300 | $0.0102400 | $0.0105300 | $0.0101200 |
| 2020-05-09 | $0.0102400 | $0.009843 | $0.0103700 | $0.009822 |
| 2020-05-10 | $0.009843 | $0.009493 | $0.009608 | $0.008631 |
| 2020-05-11 | $0.009493 | $0.009125 | $0.009430 | $0.009065 |
| 2020-05-12 | $0.009125 | $0.009182 | $0.009353 | $0.008925 |
| 2020-05-13 | $0.009182 | $0.009185 | $0.009185 | $0.009182 |
| 2020-05-14 | $0.0108000 | $0.0112600 | $0.0116200 | $0.0109100 |
| 2020-05-15 | $0.0112600 | $0.0101900 | $0.0108100 | $0.0099640 |
| 2020-05-16 | $0.0101900 | $0.0106200 | $0.0107400 | $0.0102600 |
| 2020-05-17 | $0.0106200 | $0.0110300 | $0.0113200 | $0.0109400 |
| 2020-05-18 | $0.0110300 | $0.0112900 | $0.0115700 | $0.0110800 |
| 2020-05-19 | $0.0112900 | $0.0112600 | $0.0112900 | $0.0112600 |
| 2020-05-20 | $0.0118400 | $0.0116400 | $0.0118800 | $0.0114900 |
| 2020-05-21 | $0.0116000 | $0.0114100 | $0.0115100 | $0.0109600 |
| 2020-05-22 | $0.0114100 | $0.0126600 | $0.0126600 | $0.0114600 |
| 2020-05-23 | $0.0126600 | $0.0128600 | $0.0129500 | $0.0124000 |
| 2020-05-24 | $0.0128600 | $0.0123800 | $0.0125500 | $0.0121200 |
| 2020-05-25 | $0.0123800 | $0.0123000 | $0.0123800 | $0.0123000 |
| 2020-05-31 | $0.0119300 | $0.0114400 | $0.0119100 | $0.0113400 |
| 2020-06-01 | $0.0114400 | $0.0118500 | $0.0126600 | $0.0118500 |
| 2020-06-02 | $0.0118500 | $0.0118600 | $0.0118600 | $0.0118500 |
| 2020-06-04 | $0.0117000 | $0.0117500 | $0.0127300 | $0.0113600 |
| 2020-06-05 | $0.0117500 | $0.0188600 | $0.0224200 | $0.0114500 |
| 2020-06-06 | $0.0188600 | $0.0266000 | $0.0266000 | $0.0189600 |
| 2020-06-07 | $0.0266000 | $0.0371500 | $0.0388100 | $0.0266200 |
| 2020-06-08 | $0.0371500 | $0.0262200 | $0.0387400 | $0.0260200 |
| 2020-06-09 | $0.0262200 | $0.0268900 | $0.0289500 | $0.0227900 |
| 2020-06-10 | $0.0268900 | $0.0241400 | $0.0282900 | $0.0241400 |
| 2020-06-11 | $0.0241400 | $0.0241500 | $0.0241500 | $0.0241400 |
| 2020-06-12 | $0.0206700 | $0.0304700 | $0.0339800 | $0.0210100 |
| 2020-06-13 | $0.0304700 | $0.0283300 | $0.0315500 | $0.0271000 |
| 2020-06-14 | $0.0283300 | $0.0274400 | $0.0301500 | $0.0268800 |
| 2020-06-15 | $0.0274400 | $0.0292300 | $0.0303600 | $0.0270600 |
| 2020-06-16 | $0.0292300 | $0.0283900 | $0.0299100 | $0.0282900 |
| 2020-06-17 | $0.0283900 | $0.0297000 | $0.0300800 | $0.0273400 |
| 2020-06-18 | $0.0297000 | $0.0289900 | $0.0299200 | $0.0275800 |
| 2020-06-19 | $0.0287400 | $0.0274500 | $0.0290900 | $0.0273800 |
| 2020-06-20 | $0.0276300 | $0.0258300 | $0.0278000 | $0.0246100 |
| 2020-06-21 | $0.0258600 | $0.0269300 | $0.0276600 | $0.0249500 |
| 2020-06-22 | $0.0266700 | $0.0337300 | $0.0339200 | $0.0277200 |
| 2020-06-23 | $0.0337300 | $0.0310900 | $0.0336900 | $0.0293500 |
| 2020-06-24 | $0.0310900 | $0.0352200 | $0.0353100 | $0.0287200 |
| 2020-06-25 | $0.0352200 | $0.0350000 | $0.0352200 | $0.0350000 |
| 2020-06-30 | $0.0394100 | $0.0384600 | $0.0395600 | $0.0370000 |
| 2020-07-01 | $0.0384600 | $0.0374200 | $0.0410200 | $0.0370500 |
| 2020-07-02 | $0.0374200 | $0.0396400 | $0.0409200 | $0.0355500 |
| 2020-07-03 | $0.0396400 | $0.0402600 | $0.0404400 | $0.0377200 |
| 2020-07-04 | $0.0402600 | $0.0387600 | $0.0411400 | $0.0387600 |
| 2020-07-05 | $0.0387600 | $0.0380500 | $0.0396900 | $0.0376000 |
| 2020-07-06 | $0.0380500 | $0.0408500 | $0.0416900 | $0.0380400 |
| 2020-07-07 | $0.0408500 | $0.0444100 | $0.0470900 | $0.0403400 |
| 2020-07-08 | $0.0444400 | $0.0567 | $0.0591 | $0.0434200 |
| 2020-07-09 | $0.0567 | $0.0592 | $0.0637 | $0.0504 |
| 2020-07-10 | $0.0592 | $0.0599 | $0.0604 | $0.0507 |
| 2020-07-11 | $0.0599 | $0.0664 | $0.0671 | $0.0589 |
| 2020-07-12 | $0.0664 | $0.0588 | $0.0673 | $0.0577 |
| 2020-07-13 | $0.0588 | $0.0551 | $0.0631 | $0.0537 |
| 2020-07-14 | $0.0551 | $0.0593 | $0.0603 | $0.0508 |
| 2020-07-15 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2020-07-31 | $0.0799 | $0.0926 | $0.0974 | $0.0788 |
| 2020-08-01 | $0.0926 | $0.0887 | $0.0969 | $0.0856 |
| 2020-08-02 | $0.0887 | $0.0820 | $0.0860 | $0.0779 |
| 2020-08-03 | $0.0820 | $0.0813 | $0.0844 | $0.0774 |
| 2020-08-04 | $0.0813 | $0.0872 | $0.0929 | $0.0779 |
| 2020-08-05 | $0.0872 | $0.0925 | $0.0968 | $0.0873 |
| 2020-08-06 | $0.0925 | $0.0893 | $0.0953 | $0.0859 |
| 2020-08-07 | $0.0893 | $0.0871 | $0.0910 | $0.0846 |
| 2020-08-08 | $0.0871 | $0.0928 | $0.0944 | $0.0857 |
| 2020-08-09 | $0.0928 | $0.0962 | $0.0988 | $0.0903 |
| 2020-08-10 | $0.0962 | $0.1027000 | $0.1027000 | $0.0958 |
| 2020-08-11 | $0.1027000 | $0.1002000 | $0.1005000 | $0.0903 |
| 2020-08-12 | $0.1002000 | $0.1158000 | $0.1201000 | $0.1011000 |
| 2020-08-13 | $0.1158000 | $0.1466000 | $0.1479000 | $0.1124000 |
| 2020-08-14 | $0.1466000 | $0.1501000 | $0.1700000 | $0.1342000 |
| 2020-08-15 | $0.1501000 | $0.1739000 | $0.1759000 | $0.1511000 |
| 2020-08-16 | $0.1739000 | $0.1736000 | $0.1739000 | $0.1736000 |
| 2020-08-31 | $0.1924000 | $0.1879000 | $0.1985000 | $0.1835000 |
| 2020-09-01 | $0.1879000 | $0.1856000 | $0.2074000 | $0.1832000 |
| 2020-09-02 | $0.1856000 | $0.1914000 | $0.1952000 | $0.1661000 |
| 2020-09-03 | $0.1914000 | $0.1524000 | $0.1723000 | $0.1510000 |
| 2020-09-04 | $0.1520000 | $0.1435000 | $0.1636000 | $0.1270000 |
| 2020-09-05 | $0.1435000 | $0.1034000 | $0.1540000 | $0.0925 |
| 2020-09-06 | $0.1034000 | $0.1420000 | $0.1499000 | $0.1029000 |
| 2020-09-07 | $0.1420000 | $0.1259000 | $0.1501000 | $0.1149000 |
| 2020-09-08 | $0.1259000 | $0.1219000 | $0.1252000 | $0.1141000 |
| 2020-09-09 | $0.1219000 | $0.1372000 | $0.1621000 | $0.1214000 |
| 2020-09-10 | $0.1372000 | $0.1390000 | $0.1417000 | $0.1293000 |
| 2020-09-11 | $0.1390000 | $0.1291000 | $0.1402000 | $0.1281000 |
| 2020-09-12 | $0.1291000 | $0.1359000 | $0.1380000 | $0.1265000 |
| 2020-09-13 | $0.1359000 | $0.1194000 | $0.1347000 | $0.1146000 |
| 2020-09-14 | $0.1194000 | $0.1595000 | $0.1623000 | $0.1226000 |
| 2020-09-15 | $0.1595000 | $0.1589000 | $0.1989000 | $0.1531000 |
| 2020-09-16 | $0.1589000 | $0.1588000 | $0.1589000 | $0.1588000 |
| 2020-09-17 | $0.1556000 | $0.1541000 | $0.1612000 | $0.1509000 |
| 2020-09-18 | $0.1541000 | $0.1472000 | $0.1542000 | $0.1418000 |
| 2020-09-19 | $0.1472000 | $0.1638000 | $0.1784000 | $0.1428000 |
| 2020-09-20 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1638000 |
| 2020-10-02 | $0.1350000 | $0.1701000 | $0.2021000 | $0.1329000 |
| 2020-10-03 | $0.1701000 | $0.1702000 | $0.1702000 | $0.1701000 |
| 2020-10-05 | $0.1410000 | $0.1330000 | $0.1497000 | $0.1309000 |
| 2020-10-06 | $0.1330000 | $0.1167000 | $0.1328000 | $0.1165000 |
| 2020-10-07 | $0.1167000 | $0.1328000 | $0.1386000 | $0.1123000 |
| 2020-10-08 | $0.1328000 | $0.1254000 | $0.1387000 | $0.1236000 |
| 2020-10-09 | $0.1254000 | $0.1286000 | $0.1338000 | $0.1256000 |
| 2020-10-10 | $0.1286000 | $0.1343000 | $0.1407000 | $0.1295000 |
| 2020-10-11 | $0.1343000 | $0.1348000 | $0.1365000 | $0.1326000 |
| 2020-10-12 | $0.1348000 | $0.1346000 | $0.1348000 | $0.1346000 |
| 2020-10-13 | $0.1351000 | $0.1353000 | $0.1363000 | $0.1330000 |
| 2020-10-14 | $0.1353000 | $0.1277000 | $0.1361000 | $0.1245000 |
| 2020-10-15 | $0.1277000 | $0.1375000 | $0.1437000 | $0.1249000 |
| 2020-10-16 | $0.1375000 | $0.1219000 | $0.1365000 | $0.1215000 |
| 2020-10-17 | $0.1219000 | $0.1218000 | $0.1219000 | $0.1218000 |
| 2020-10-19 | $0.1298000 | $0.1240000 | $0.1325000 | $0.1237000 |
| 2020-10-20 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2020-10-21 | $0.1084000 | $0.1135000 | $0.1184000 | $0.1051000 |
| 2020-10-22 | $0.1135000 | $0.1138000 | $0.1138000 | $0.1135000 |
| 2020-10-29 | $0.0874 | $0.0965 | $0.1037000 | $0.0866 |
| 2020-10-30 | $0.0965 | $0.0891 | $0.0974 | $0.0886 |
| 2020-10-31 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2020-11-01 | $0.0962 | $0.0943 | $0.0972 | $0.0933 |
| 2020-11-02 | $0.0943 | $0.0944 | $0.0944 | $0.0943 |
| 2020-11-07 | $0.1120000 | $0.0983 | $0.1074000 | $0.0962 |
| 2020-11-08 | $0.0983 | $0.1398000 | $0.1831000 | $0.1019000 |
| 2020-11-09 | $0.1397000 | $0.1261000 | $0.1527000 | $0.1257000 |
| 2020-11-10 | $0.1259000 | $0.1262000 | $0.1341000 | $0.1254000 |
| 2020-11-11 | $0.1262000 | $0.1236000 | $0.1307000 | $0.1213000 |
| 2020-11-12 | $0.1236000 | $0.1151000 | $0.1244000 | $0.1146000 |
| 2020-11-13 | $0.1152000 | $0.1245000 | $0.1308000 | $0.1180000 |
| 2020-11-14 | $0.1257000 | $0.1264000 | $0.1264000 | $0.1257000 |
| 2020-11-30 | $0.1223000 | $0.1283000 | $0.1323000 | $0.1239000 |
| 2020-12-01 | $0.1276000 | $0.1278000 | $0.1281000 | $0.1272000 |
| 2020-12-02 | $0.1175000 | $0.1214000 | $0.1234000 | $0.1191000 |
| 2020-12-03 | $0.1214000 | $0.1361000 | $0.1396000 | $0.1235000 |
| 2020-12-04 | $0.1359000 | $0.1120000 | $0.1267000 | $0.1091000 |
| 2020-12-05 | $0.1110000 | $0.1108000 | $0.1110000 | $0.1104000 |
| 2020-12-08 | $0.1301000 | $0.1108000 | $0.1301000 | $0.1108000 |
| 2020-12-09 | $0.1093000 | $0.1093000 | $0.1095000 | $0.1093000 |
| 2020-12-31 | $0.1242000 | $0.1200000 | $0.1233000 | $0.1183000 |
| 2021-01-01 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-01-02 | $0.1224000 | $0.1205000 | $0.1310000 | $0.1156000 |
| 2021-01-03 | $0.1204000 | $0.1448000 | $0.1621000 | $0.1386000 |
| 2021-01-04 | $0.1449000 | $0.1773000 | $0.1819000 | $0.1397000 |
| 2021-01-05 | $0.1780000 | $0.1780000 | $0.1784000 | $0.1780000 |
| 2021-01-07 | $0.2237000 | $0.2225000 | $0.2381000 | $0.2037000 |
| 2021-01-08 | $0.2223000 | $0.1995000 | $0.2236000 | $0.1927000 |
| 2021-01-09 | $0.1995000 | $0.1999000 | $0.1999000 | $0.1995000 |
| 2021-01-10 | $0.2143000 | $0.1892000 | $0.2114000 | $0.1807000 |
| 2021-01-11 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1872000 |
| 2021-01-14 | $0.2077000 | $0.1927000 | $0.2077000 | $0.1912000 |
| 2021-01-15 | $0.1926000 | $0.1933000 | $0.1936000 | $0.1920000 |
| 2021-02-01 | $0.2486000 | $0.2747000 | $0.2767000 | $0.2280000 |
| 2021-02-02 | $0.2746000 | $0.3044000 | $0.3223000 | $0.2734000 |
| 2021-02-03 | $0.3044000 | $0.3059000 | $0.3673000 | $0.3059000 |
| 2021-02-04 | $0.3059000 | $0.3002000 | $0.3075000 | $0.2811000 |
| 2021-02-05 | $0.3007000 | $0.3023000 | $0.3031000 | $0.3002000 |
| 2021-02-07 | $0.2794000 | $0.2922000 | $0.3079000 | $0.2457000 |
| 2021-02-08 | $0.2922000 | $0.3080000 | $0.3322000 | $0.2976000 |
| 2021-02-09 | $0.3080000 | $0.3564000 | $0.3877000 | $0.2973000 |
| 2021-02-10 | $0.3572000 | $0.3603000 | $0.3608000 | $0.3571000 |
| 2021-03-03 | $0.3266000 | $0.3457000 | $0.3589000 | $0.3313000 |
| 2021-03-04 | $0.3457000 | $0.3487000 | $0.3667000 | $0.3326000 |
| 2021-03-05 | $0.3487000 | $0.3492000 | $0.3507000 | $0.3472000 |
| 2021-03-06 | $0.3499000 | $0.3638000 | $0.3785000 | $0.3499000 |
| 2021-03-07 | $0.3638000 | $0.4097000 | $0.4647000 | $0.3789000 |
| 2021-03-08 | $0.4082000 | $0.4090000 | $0.4111000 | $0.4049000 |
| 2021-03-09 | $0.4089000 | $0.4375000 | $0.4838000 | $0.4010000 |
| 2021-03-10 | $0.4375000 | $0.4225000 | $0.4645000 | $0.4092000 |
| 2021-03-11 | $0.4226000 | $0.4249000 | $0.4262000 | $0.4225000 |
| 2021-03-31 | $0.6410000 | $0.5983000 | $0.6726000 | $0.5893000 |
| 2021-04-01 | $0.6001000 | $0.6236000 | $0.6617000 | $0.6039000 |
| 2021-04-02 | $0.6236000 | $0.6115000 | $0.6803000 | $0.6083000 |
| 2021-04-03 | $0.6115000 | $0.5877000 | $0.6180000 | $0.5760000 |
| 2021-04-04 | $0.5850000 | $0.5801000 | $0.5852000 | $0.5755000 |
| 2021-04-08 | $0.5983000 | $0.6275000 | $0.6608000 | $0.6179000 |
| 2021-04-09 | $0.6275000 | $0.6048000 | $0.6995000 | $0.6000000 |
| 2021-04-10 | $0.6049000 | $0.6042000 | $0.6060000 | $0.6036000 |
| 2021-05-01 | $0.5452000 | $0.5415000 | $0.6329000 | $0.5347000 |
| 2021-05-02 | $0.5414000 | $0.5417000 | $0.5428000 | $0.5401000 |
| 2021-05-04 | $0.7676000 | $0.6719000 | $0.7834000 | $0.6712000 |
| 2021-05-05 | $0.6687000 | $0.6765000 | $0.6784000 | $0.6553000 |
| 2021-05-06 | $0.9052000 | $0.8111000 | $1.01 | $0.8024000 |
| 2021-05-07 | $0.8111000 | $0.7727000 | $0.8905000 | $0.7605000 |
| 2021-05-08 | $0.7728000 | $0.7712000 | $0.7732000 | $0.7688000 |
| 2021-05-09 | $0.7817000 | $0.7363000 | $0.7980000 | $0.7257000 |
| 2021-05-10 | $0.7363000 | $0.6774000 | $0.7536000 | $0.5948000 |
| 2021-05-11 | $0.6774000 | $0.7288000 | $0.8304000 | $0.6891000 |
| 2021-05-12 | $0.7281000 | $0.7233000 | $0.7284000 | $0.7227000 |
| 2021-06-02 | $0.3151000 | $0.3291000 | $0.3351000 | $0.3188000 |
| 2021-06-03 | $0.3288000 | $0.4015000 | $0.4035000 | $0.3288000 |
| 2021-06-04 | $0.4013000 | $0.3949000 | $0.4026000 | $0.3942000 |
| 2021-06-07 | $0.3413000 | $0.3005000 | $0.3517000 | $0.3005000 |
| 2021-06-08 | $0.2992000 | $0.3013000 | $0.3017000 | $0.2979000 |
| 2021-06-10 | $0.3143000 | $0.2921000 | $0.3023000 | $0.2860000 |
| 2021-06-11 | $0.2916000 | $0.2892000 | $0.2922000 | $0.2885000 |
| 2021-06-30 | $0.2272000 | $0.2313000 | $0.2447000 | $0.2235000 |
| 2021-07-01 | $0.2313000 | $0.2236000 | $0.2346000 | $0.2111000 |
| 2021-07-02 | $0.2236000 | $0.2194000 | $0.2311000 | $0.2186000 |
| 2021-07-03 | $0.2194000 | $0.2238000 | $0.2303000 | $0.2219000 |
| 2021-07-04 | $0.2238000 | $0.2264000 | $0.2335000 | $0.2226000 |
| 2021-07-05 | $0.2258000 | $0.2234000 | $0.2259000 | $0.2234000 |
| 2021-07-07 | $0.2244000 | $0.2295000 | $0.2443000 | $0.2244000 |
| 2021-07-08 | $0.2266000 | $0.2266000 | $0.2270000 | $0.2253000 |
| 2021-07-09 | $0.2131000 | $0.2142000 | $0.2180000 | $0.2110000 |
| 2021-07-10 | $0.2142000 | $0.2137000 | $0.2283000 | $0.2094000 |
| 2021-07-11 | $0.2132000 | $0.2140000 | $0.2141000 | $0.2131000 |
| 2021-08-01 | $0.2388000 | $0.2273000 | $0.2414000 | $0.2243000 |
| 2021-08-02 | $0.2273000 | $0.2273000 | $0.2279000 | $0.2264000 |
| 2021-08-06 | $0.2652000 | $0.3013000 | $0.3362000 | $0.0842 |
| 2021-08-07 | $0.3030000 | $0.3024000 | $0.3044000 | $0.3019000 |
| 2021-08-08 | $0.3025000 | $0.2783000 | $0.2922000 | $0.2777000 |
| 2021-08-09 | $0.2792000 | $0.2799000 | $0.2799000 | $0.2787000 |
| 2021-09-04 | $0.4610000 | $0.4622000 | $0.4843000 | $0.4513000 |
| 2021-09-05 | $0.4644000 | $0.4621000 | $0.4647000 | $0.4616000 |
| 2021-09-08 | $0.3997000 | $0.4042000 | $0.4315000 | $0.3323000 |
| 2021-09-09 | $0.4036000 | $0.4065000 | $0.4068000 | $0.4020000 |
| 2021-10-01 | $0.3400000 | $0.3626000 | $0.3858000 | $0.3613000 |
| 2021-10-02 | $0.3641000 | $0.3624000 | $0.3647000 | $0.3624000 |
| 2021-10-04 | $0.3660000 | $0.3550000 | $0.3665000 | $0.3506000 |
| 2021-10-05 | $0.3563000 | $0.3671000 | $0.4493000 | $0.3563000 |
| 2021-10-06 | $0.3677000 | $0.3661000 | $0.3684000 | $0.3653000 |
| 2021-10-08 | $0.3622000 | $0.3563000 | $0.3732000 | $0.3531000 |
| 2021-10-09 | $0.3563000 | $0.3939000 | $0.4102000 | $0.3563000 |
| 2021-10-10 | $0.3936000 | $0.3912000 | $0.4057000 | $0.3900000 |
| 2021-11-04 | $0.4256000 | $0.4050000 | $0.4252000 | $0.4028000 |
| 2021-11-05 | $0.4049000 | $0.4053000 | $0.4054000 | $0.4038000 |
| 2021-11-06 | $0.4218000 | $0.4128000 | $0.4327000 | $0.4085000 |
| 2021-11-07 | $0.4123000 | $0.4108000 | $0.4124000 | $0.4089000 |
| 2021-11-08 | $0.4065000 | $0.4342000 | $0.4382000 | $0.4017000 |
| 2021-11-09 | $0.4343000 | $0.4328000 | $0.4357000 | $0.4311000 |
| 2021-11-30 | $0.3789000 | $0.3788000 | $0.4031000 | $0.3563000 |
| 2021-12-01 | $0.3779000 | $0.3668000 | $0.3798000 | $0.3630000 |
| 2021-12-02 | $0.3674000 | $0.3656000 | $0.3680000 | $0.3649000 |
| 2021-12-03 | $0.3594000 | $0.3819000 | $0.3939000 | $0.3362000 |
| 2021-12-04 | $0.3820000 | $0.3835000 | $0.3837000 | $0.3791000 |
| 2021-12-05 | $0.3271000 | $0.2947000 | $0.3381000 | $0.2918000 |
| 2021-12-06 | $0.2958000 | $0.2923000 | $0.2961000 | $0.2922000 |
| 2021-12-07 | $0.3174000 | $0.2932000 | $0.3174000 | $0.2906000 |
| 2021-12-08 | $0.2932000 | $0.3150000 | $0.3150000 | $0.2704000 |
| 2021-12-09 | $0.2980000 | $0.3017000 | $0.3019000 | $0.2980000 |
| 2022-01-05 | $0.4067000 | $0.3827000 | $0.4599000 | $0.3682000 |
| 2022-01-06 | $0.3795000 | $0.3887000 | $0.3958000 | $0.3430000 |
| 2022-01-07 | $0.3896000 | $0.3878000 | $0.3904000 | $0.3877000 |
| 2022-01-08 | $0.3625000 | $0.3407000 | $0.3586000 | $0.3330000 |
| 2022-01-09 | $0.3407000 | $0.3463000 | $0.3576000 | $0.3381000 |
| 2022-01-10 | $0.3463000 | $0.3882000 | $0.4052000 | $0.3343000 |
| 2022-01-11 | $0.3899000 | $0.3883000 | $0.3904000 | $0.3865000 |
| 2022-02-10 | $0.2679000 | $0.2782000 | $0.3022000 | $0.2609000 |
| 2022-02-11 | $0.2769000 | $0.2728000 | $0.2770000 | $0.2719000 |
Markety
Utrust Crypto Market
| Pair | Wymień |
|---|---|
| UTK/BTC | bitfinex |
| UTK/ETH | bitfinex |
| UTK/USD | bitfinex |
| UTK/BTC | bittrex |
| UTK/BTC | digifinex |
| UTK/ETH | digifinex |
| UTK/ETH | etherdelta |
| UTK/ETH | ethermium |
| UTK/BTC | ethfinex |
| UTK/ETH | ethfinex |
| UTK/USD | ethfinex |
| UTK/BTC | hitbtc |
| UTK/ETH | hitbtc |
| UTK/USD | hitbtc |
| UTK/USDT | hitbtc |
| UTK/BTC | huobikorea |
| UTK/ETH | huobikorea |
| UTK/BTC | huobipro |
| UTK/ETH | huobipro |
| UTK/ETH | idex |
| UTK/BCH | kucoin |
| UTK/BTC | kucoin |
| UTK/ETH | kucoin |
| UTK/ETH | latoken |
| UTK/USDT | lbank |
| UTK/BTC | livecoin |
| UTK/ETH | livecoin |
| UTK/BTC | okex |
| UTK/ETH | okex |
| UTK/USDT | okex |
Description
Utrust Crypto ICO Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Technologia
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
Cechy
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
ICO Status
Finished
Token Supply
1000000000
Data startu
2017-11-02
Data zakończenia
2017-11-20
Fund Raised (BTC)
21,375,000 USD
Fund Raised (USD)
21375000
Cena startowa (USD)
0.065
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Utrust News
![Crypto Review: Utrust [UTK] Price And Market Analysis, Is $UTK a Good Future Investment?](https://images.cryptocompare.com/news/default/coingape.png "Crypto Review: Utrust [UTK] Price And Market Analysis, Is $UTK a Good Future Investment?")
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.