USD Coin - Kurs na żywo USD Coin price and market cap

USD Coin Crypto Coin Rank 5

Strona

50,054,385,151 USDC

Ostatnie 24h

88,163 BTC

1 H

0 %

24 H

0.01 %

7 d

0.05 %

Cena USD Coin aktualnie wynosi 1.00 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002418 BTC. Obecnie jest 1,210,515 łacznie jednostek tej kryptowaluty w obrocie na rynku. USD Coin Zmiana ceny waha się obecnie w granicach 0.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 36.454 M US dollars USD Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź USD Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

USD Coin

Symbol

USDC

Algorytm

ETH Token

Cena BTC

0.00002418 BTC

BTC Market

1,210,515 BTC

BTC 24h Vol

88,163 BTC

Dostępna wartość kryptowaluty

50,054,385,151 USDC

0 %

24h

0.01 %

0.05 %

Twitter

USD Coin

Strona

USD Coin

USDC Wykresy

USDC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-10-11	$1.14	$1.01	$1.19	$0.9903000
2018-10-12	$1.01	$1.01	$1.03	$0.9712000
2018-10-13	$1.01	$1.01	$1.02	$0.9911000
2018-10-14	$1.01	$1.02	$1.06	$1.01
2018-10-15	$1.02	$1.04	$1.14	$0.9470000
2018-10-16	$1.04	$1.02	$1.04	$1.01
2018-10-17	$1.02	$1.01	$1.03	$1.00
2018-10-18	$1.01	$1.02	$1.06	$1.01
2018-10-19	$1.02	$1.02	$1.03	$1.01
2018-10-20	$1.02	$1.01	$1.02	$0.9939000
2018-10-21	$1.01	$1.01	$1.03	$1.01
2018-10-22	$1.01	$1.02	$1.03	$1.01
2018-10-23	$1.02	$1.02	$1.02	$1.00
2018-10-24	$1.02	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.00	$1.02	$0.9944000
2018-10-26	$1.00	$1.02	$1.03	$1.00
2018-10-27	$1.02	$1.01	$1.02	$1.00
2018-10-28	$1.01	$1.01	$1.01	$1.00
2018-10-29	$1.01	$1.01	$1.05	$0.9998000
2018-10-30	$1.01	$1.00	$1.01	$0.9918000
2018-10-31	$1.00	$1.00	$1.01	$0.9755000
2018-11-01	$1.00	$1.00	$1.01	$0.9951000
2018-11-02	$1.00	$1.00	$1.01	$0.9917000
2018-11-03	$1.00	$0.9981000	$1.01	$0.9884000
2018-11-04	$0.9981000	$1.00	$1.04	$0.9436000
2018-11-05	$1.00	$1.01	$1.02	$0.9921000
2018-11-06	$1.01	$1.01	$1.01	$0.9525000
2018-11-07	$1.01	$1.00	$1.03	$0.9965000
2018-11-08	$1.00	$1.00	$1.04	$1.00
2018-11-09	$1.00	$1.01	$1.03	$0.9962000
2018-11-10	$1.01	$1.01	$1.02	$0.9911000
2018-11-11	$1.01	$1.01	$1.01	$0.9857000
2018-11-12	$1.01	$1.02	$1.03	$1.01
2018-11-13	$1.02	$1.02	$1.04	$1.01
2018-11-14	$1.02	$1.03	$1.17	$0.9637000
2018-11-15	$1.03	$1.02	$1.04	$0.9447000
2018-11-16	$1.02	$1.01	$1.06	$0.9902000
2018-11-17	$1.01	$1.01	$1.02	$0.9985000
2018-11-18	$1.01	$1.01	$1.03	$0.9924000
2018-11-19	$1.01	$1.02	$1.22	$0.9948000
2018-11-20	$1.02	$1.02	$1.18	$0.9658000
2018-11-21	$1.02	$1.01	$1.03	$0.9213000
2018-11-22	$1.01	$1.02	$1.13	$1.01
2018-11-23	$1.02	$1.01	$1.05	$0.9714000
2018-11-24	$1.01	$1.01	$1.15	$0.9798000
2018-11-25	$1.01	$1.02	$1.05	$0.8827000
2018-11-26	$1.02	$1.02	$1.12	$0.9826000
2018-11-27	$1.02	$1.02	$1.05	$0.9312000
2018-11-28	$1.02	$1.01	$1.04	$0.9063000
2018-11-29	$1.01	$1.01	$1.06	$0.9797000
2018-11-30	$1.01	$1.01	$1.07	$0.9887000
2018-12-01	$1.01	$1.01	$1.04	$0.9480000
2018-12-02	$1.01	$1.01	$1.06	$1.01
2018-12-03	$1.01	$1.01	$1.09	$0.9882000
2018-12-04	$1.01	$1.01	$1.05	$0.9705000
2018-12-05	$1.01	$1.01	$1.10	$1.01
2018-12-06	$1.01	$1.01	$1.16	$1.01
2018-12-07	$1.01	$1.01	$1.06	$0.8881000
2018-12-08	$1.01	$1.02	$1.09	$0.9414000
2018-12-09	$1.02	$1.01	$1.08	$0.9596000
2018-12-10	$1.01	$1.01	$1.08	$0.9935000
2018-12-11	$1.01	$1.01	$1.06	$0.9912000
2018-12-12	$1.01	$1.02	$1.04	$0.9803000
2018-12-13	$1.02	$1.02	$1.07	$0.9949000
2018-12-14	$1.02	$1.01	$1.05	$0.9917000
2018-12-15	$1.01	$1.02	$1.03	$0.9903000
2018-12-16	$1.02	$1.02	$1.06	$1.01
2018-12-17	$1.02	$1.02	$1.05	$0.9033000
2018-12-18	$1.02	$1.01	$1.02	$0.9200000
2018-12-19	$1.01	$1.01	$1.10	$1.01
2018-12-20	$1.01	$1.02	$1.04	$0.8713000
2018-12-21	$1.02	$1.02	$1.13	$0.9965000
2018-12-22	$1.02	$1.02	$1.02	$0.9228000
2018-12-23	$1.02	$1.02	$1.05	$0.9150000
2018-12-24	$1.02	$1.02	$1.17	$0.9519000
2018-12-25	$1.02	$1.01	$1.10	$0.9586000
2018-12-26	$1.01	$1.02	$1.07	$0.9661000
2018-12-27	$1.02	$1.02	$1.17	$1.00
2018-12-28	$1.02	$1.02	$1.03	$0.8416000
2018-12-29	$1.02	$1.02	$1.12	$1.00
2018-12-30	$1.02	$1.02	$1.03	$0.9561000
2018-12-31	$1.02	$1.02	$1.09	$1.00
2019-01-01	$1.02	$1.02	$1.03	$0.9477000
2019-01-02	$1.02	$1.02	$1.05	$0.9246000
2019-01-03	$1.02	$1.01	$1.07	$0.9803000
2019-01-04	$1.01	$1.02	$1.04	$0.9599000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.01	$1.02	$1.05	$0.9693000
2019-01-07	$1.02	$1.01	$1.07	$0.9997000
2019-01-08	$1.01	$1.02	$1.04	$0.9935000
2019-01-09	$1.02	$1.01	$1.05	$1.00
2019-01-10	$1.01	$1.01	$1.21	$0.9805000
2019-01-11	$1.01	$1.01	$1.04	$0.9816000
2019-01-12	$1.01	$1.01	$1.03	$1.00
2019-01-13	$1.01	$1.02	$1.10	$0.9989000
2019-01-14	$1.02	$1.01	$1.03	$0.9065000
2019-01-15	$1.01	$1.01	$1.10	$0.9825000
2019-01-16	$1.01	$1.01	$1.06	$0.9873000
2019-01-17	$1.01	$1.01	$1.02	$0.9665000
2019-01-18	$1.01	$1.01	$1.04	$0.9986000
2019-01-19	$1.01	$1.01	$1.04	$0.9770000
2019-01-20	$1.01	$1.01	$1.07	$0.9619000
2019-01-21	$1.01	$1.01	$1.03	$0.9877000
2019-01-22	$1.01	$1.01	$1.02	$0.9495000
2019-01-23	$1.01	$1.01	$1.03	$0.9961000
2019-01-24	$1.01	$1.01	$1.02	$0.9864000
2019-01-25	$1.01	$1.01	$1.03	$1.00
2019-01-26	$1.01	$1.01	$1.04	$1.01
2019-01-27	$1.01	$1.01	$1.05	$1.00
2019-01-28	$1.01	$1.01	$1.07	$0.9673000
2019-01-29	$1.01	$1.01	$1.03	$0.9897000
2019-01-30	$1.01	$1.01	$1.03	$0.9622000
2019-01-31	$1.01	$1.01	$1.06	$1.00
2019-02-01	$1.01	$1.01	$1.03	$0.9840000
2019-02-02	$1.01	$1.01	$1.02	$0.9708000
2019-02-03	$1.01	$1.01	$1.06	$0.9987000
2019-02-04	$1.01	$1.01	$1.03	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9976000
2019-02-06	$1.01	$1.01	$1.04	$0.9799000
2019-02-07	$1.01	$1.01	$1.03	$1.00
2019-02-08	$1.01	$1.01	$1.05	$0.8780000
2019-02-09	$1.01	$1.01	$1.03	$0.9948000
2019-02-10	$1.01	$1.01	$1.02	$0.9367000
2019-02-11	$1.01	$1.01	$1.05	$1.00
2019-02-12	$1.01	$1.01	$1.03	$0.9767000
2019-02-13	$1.01	$1.01	$1.05	$1.00
2019-02-14	$1.01	$1.01	$1.04	$1.01
2019-02-15	$1.01	$1.01	$1.04	$1.00
2019-02-16	$1.01	$1.01	$1.03	$1.00
2019-02-17	$1.01	$1.01	$1.03	$0.9281000
2019-02-18	$1.01	$1.01	$1.03	$0.9187000
2019-02-19	$1.01	$1.01	$1.06	$1.01
2019-02-20	$1.01	$1.01	$1.02	$0.9576000
2019-02-21	$1.01	$1.01	$1.05	$0.9938000
2019-02-22	$1.01	$1.02	$1.02	$0.9848000
2019-02-23	$1.02	$1.01	$1.03	$0.9350000
2019-02-24	$1.01	$1.01	$1.27	$1.01
2019-02-25	$1.01	$1.01	$1.04	$0.9682000
2019-02-26	$1.01	$1.01	$1.03	$0.9898000
2019-02-27	$1.01	$1.01	$1.05	$0.9505000
2019-02-28	$1.01	$1.01	$1.05	$0.9962000
2019-03-01	$1.01	$1.01	$1.03	$1.01
2019-03-02	$1.01	$1.01	$1.04	$0.9933000
2019-03-03	$1.01	$1.01	$1.05	$0.9928000
2019-03-04	$1.01	$1.01	$1.05	$0.9911000
2019-03-05	$1.01	$1.01	$1.02	$0.9271000
2019-03-06	$1.01	$1.01	$1.03	$0.9808000
2019-03-07	$1.01	$1.01	$1.04	$0.9986000
2019-03-08	$1.01	$1.01	$1.06	$0.9915000
2019-03-09	$1.01	$1.01	$1.02	$0.9788000
2019-03-10	$1.01	$1.01	$1.03	$1.00
2019-03-11	$1.01	$1.01	$1.04	$1.00
2019-03-12	$1.01	$1.01	$1.03	$0.9719000
2019-03-13	$1.01	$1.01	$1.02	$1.00
2019-03-14	$1.01	$1.01	$1.04	$0.9918000
2019-03-15	$1.01	$1.02	$1.03	$0.9817000
2019-03-16	$1.02	$1.01	$1.04	$0.9796000
2019-03-17	$1.01	$1.01	$1.03	$0.9986000
2019-03-18	$1.01	$1.01	$1.04	$1.00
2019-03-19	$1.01	$1.01	$1.02	$0.9980000
2019-03-20	$1.01	$1.01	$1.02	$0.9866000
2019-03-21	$1.01	$1.01	$1.05	$0.9917000
2019-03-22	$1.01	$1.01	$1.02	$0.9941000
2019-03-23	$1.01	$1.01	$1.02	$0.9989000
2019-03-24	$1.01	$1.01	$1.02	$0.9960000
2019-03-25	$1.01	$1.01	$1.03	$0.9896000
2019-03-26	$1.01	$1.01	$1.01	$0.9965000
2019-03-27	$1.01	$1.01	$1.01	$0.9634000
2019-03-28	$1.01	$1.01	$1.02	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9653000
2019-03-30	$1.01	$1.01	$1.04	$0.9966000
2019-03-31	$1.01	$1.01	$1.02	$1.00
2019-04-01	$1.01	$1.01	$1.02	$0.9933000
2019-04-02	$1.01	$0.9998000	$1.02	$0.8584000
2019-04-03	$0.9998000	$1.00	$1.12	$0.9497000
2019-04-04	$1.00	$1.00	$1.05	$0.9788000
2019-04-05	$1.00	$1.00	$1.02	$0.9443000
2019-04-06	$1.00	$1.00	$1.05	$0.9722000
2019-04-07	$1.00	$1.00	$1.01	$0.9416000
2019-04-08	$1.00	$1.00	$1.04	$0.9644000
2019-04-09	$1.00	$1.00	$1.03	$0.9953000
2019-04-10	$1.00	$0.9994000	$1.05	$0.9593000
2019-04-11	$0.9994000	$1.00	$1.08	$0.9744000
2019-04-12	$1.00	$1.00	$1.02	$0.9744000
2019-04-13	$1.00	$1.00	$1.01	$0.9892000
2019-04-14	$1.00	$1.00	$1.01	$0.9641000
2019-04-15	$1.00	$0.9974000	$1.06	$0.9727000
2019-04-16	$0.9974000	$1.00	$1.01	$0.9574000
2019-04-17	$1.00	$1.00	$1.01	$0.9911000
2019-04-18	$1.00	$1.00	$1.02	$0.9578000
2019-04-19	$1.00	$1.00	$1.01	$0.9777000
2019-04-20	$1.00	$1.00	$1.03	$0.9851000
2019-04-21	$1.00	$1.00	$1.03	$0.9793000
2019-04-22	$1.00	$1.00	$1.02	$0.9836000
2019-04-23	$1.00	$0.9996000	$1.04	$0.9911000
2019-04-24	$0.9996000	$1.00	$1.04	$0.9718000
2019-04-25	$1.00	$1.01	$1.10	$0.9778000
2019-04-26	$1.01	$1.02	$1.04	$0.9775000
2019-04-27	$1.02	$1.02	$1.04	$0.9988000
2019-04-28	$1.02	$1.03	$1.05	$1.02
2019-04-29	$1.03	$1.03	$1.04	$0.9993000
2019-04-30	$1.03	$1.03	$1.03	$0.9777000
2019-05-01	$1.03	$1.02	$1.06	$1.01
2019-05-02	$1.02	$1.02	$1.03	$0.9979000
2019-05-03	$1.02	$1.02	$1.05	$0.9727000
2019-05-04	$1.02	$1.01	$1.06	$0.9879000
2019-05-05	$1.01	$1.02	$1.03	$0.9862000
2019-05-06	$1.02	$1.02	$1.05	$0.9387000
2019-05-07	$1.02	$1.02	$1.10	$1.01
2019-05-08	$1.02	$1.01	$1.03	$0.9732000
2019-05-09	$1.01	$1.01	$1.03	$0.9833000
2019-05-10	$1.01	$1.01	$1.03	$0.9810000
2019-05-11	$1.01	$1.01	$1.08	$0.9006000
2019-05-12	$1.01	$1.00	$1.08	$0.9772000
2019-05-13	$1.00	$0.9970000	$1.06	$0.9459000
2019-05-14	$0.9970000	$0.9981000	$1.01	$0.8961000
2019-05-15	$0.9981000	$0.9983000	$1.00	$0.8713000
2019-05-16	$0.9983000	$0.9981000	$1.06	$0.9150000
2019-05-17	$0.9981000	$1.00	$1.10	$0.9197000
2019-05-18	$1.00	$1.00	$1.06	$0.9888000
2019-05-19	$1.00	$1.00	$1.01	$0.8910000
2019-05-20	$1.00	$0.9971000	$1.03	$0.9463000
2019-05-21	$0.9971000	$0.9976000	$1.03	$0.9696000
2019-05-22	$0.9976000	$0.9989000	$1.07	$0.9867000
2019-05-23	$0.9989000	$0.9989000	$1.01	$0.9401000
2019-05-24	$0.9989000	$1.00	$1.03	$0.9732000
2019-05-25	$1.00	$0.9992000	$1.03	$0.9867000
2019-05-26	$0.9992000	$1.00	$1.01	$0.9177000
2019-05-27	$1.00	$1.00	$1.03	$0.9724000
2019-05-28	$1.00	$0.9992000	$1.02	$0.9766000
2019-05-29	$0.9992000	$1.00	$1.02	$0.9686000
2019-05-30	$1.00	$0.9997000	$1.14	$0.9415000
2019-05-31	$0.9997000	$0.9980000	$1.00	$0.9153000
2019-06-01	$0.9980000	$1.00	$1.04	$0.9869000
2019-06-02	$1.00	$0.9983000	$1.02	$0.9782000
2019-06-03	$0.9983000	$0.9982000	$1.08	$0.9875000
2019-06-04	$0.9982000	$1.00	$1.04	$0.9717000
2019-06-05	$1.00	$0.9997000	$1.01	$0.9656000
2019-06-06	$0.9997000	$1.00	$1.01	$0.9460000
2019-06-07	$1.00	$0.9994000	$1.02	$0.9814000
2019-06-08	$0.9994000	$1.00	$1.03	$0.9908000
2019-06-09	$1.00	$0.9968000	$1.06	$0.9761000
2019-06-10	$0.9968000	$1.00	$1.00	$0.9193000
2019-06-11	$1.00	$1.00	$1.02	$0.9698000
2019-06-12	$1.00	$1.00	$1.00	$0.9244000
2019-06-13	$1.00	$1.00	$1.04	$0.9969000
2019-06-14	$1.00	$0.9986000	$1.01	$0.9530000
2019-06-15	$0.9986000	$1.00	$1.02	$0.9737000
2019-06-16	$1.00	$0.9984000	$1.04	$0.9805000
2019-06-17	$0.9984000	$1.00	$1.01	$0.9776000
2019-06-18	$1.00	$1.00	$1.04	$0.9894000
2019-06-19	$1.00	$1.00	$1.01	$0.9803000
2019-06-20	$1.00	$1.00	$1.01	$0.9800000
2019-06-21	$1.00	$1.00	$1.01	$0.9214000
2019-06-22	$1.00	$1.00	$1.02	$0.9496000
2019-06-23	$1.00	$1.00	$1.04	$0.9944000
2019-06-24	$1.00	$1.00	$1.01	$0.9468000
2019-06-25	$1.00	$0.9996000	$1.00	$0.9668000
2019-06-26	$0.9996000	$0.9959000	$1.08	$0.9374000
2019-06-27	$0.9959000	$1.00	$1.17	$0.9364000
2019-06-28	$1.00	$0.9971000	$1.01	$0.9361000
2019-06-29	$0.9971000	$0.9989000	$1.02	$0.9183000
2019-06-30	$0.9989000	$1.00	$1.12	$0.9934000
2019-07-01	$1.00	$1.00	$1.03	$0.9474000
2019-07-02	$1.00	$1.00	$1.02	$0.9358000
2019-07-03	$1.00	$0.9996000	$1.00	$0.9588000
2019-07-04	$0.9996000	$1.00	$1.07	$0.9906000
2019-07-05	$1.00	$1.00	$1.03	$0.9756000
2019-07-06	$1.00	$1.00	$1.04	$0.9926000
2019-07-07	$1.00	$0.9996000	$1.01	$0.9279000
2019-07-08	$0.9996000	$0.9996000	$1.01	$0.9652000
2019-07-09	$0.9996000	$0.9994000	$1.03	$0.9838000
2019-07-10	$0.9994000	$0.9993000	$1.09	$0.9750000
2019-07-11	$0.9993000	$1.00	$1.08	$0.9794000
2019-07-12	$1.00	$0.9989000	$1.01	$0.9665000
2019-07-13	$0.9989000	$0.9991000	$1.02	$0.9726000
2019-07-14	$0.9991000	$0.9999000	$1.19	$0.9862000
2019-07-15	$0.9999000	$0.9979000	$1.03	$0.8907000
2019-07-16	$0.9979000	$1.00	$1.18	$0.9630000
2019-07-17	$1.00	$0.9998000	$1.04	$0.9108000
2019-07-18	$0.9998000	$1.00	$1.02	$0.9126000
2019-07-19	$1.00	$1.00	$1.02	$0.9673000
2019-07-20	$1.00	$0.9992000	$1.03	$0.9626000
2019-07-21	$0.9992000	$0.9992000	$1.02	$0.9639000
2019-07-22	$0.9992000	$1.00	$1.05	$0.9772000
2019-07-23	$1.00	$1.00	$1.03	$0.9839000
2019-07-24	$1.00	$1.00	$1.01	$0.9303000
2019-07-25	$1.00	$1.00	$1.03	$0.9842000
2019-07-26	$1.00	$0.9986000	$1.01	$0.9702000
2019-07-27	$0.9986000	$1.00	$1.08	$0.9813000
2019-07-28	$1.00	$0.9987000	$1.01	$0.9364000
2019-07-29	$0.9987000	$1.00	$1.02	$0.9799000
2019-07-30	$1.00	$0.9994000	$1.02	$0.9744000
2019-07-31	$0.9994000	$1.00	$1.00	$0.9591000
2019-08-01	$1.00	$1.00	$1.01	$0.9706000
2019-08-02	$1.00	$0.9999000	$1.02	$0.9874000
2019-08-03	$0.9999000	$0.9991000	$1.01	$0.9731000
2019-08-04	$0.9991000	$0.9993000	$1.00	$0.9759000
2019-08-05	$0.9993000	$1.00	$1.02	$0.9552000
2019-08-06	$1.00	$0.9984000	$1.06	$0.9840000
2019-08-07	$0.9984000	$1.00	$1.02	$0.9788000
2019-08-08	$1.00	$1.00	$1.03	$0.9739000
2019-08-09	$1.00	$1.00	$1.05	$0.9850000
2019-08-10	$1.00	$0.9999000	$1.04	$0.9741000
2019-08-11	$0.9999000	$1.00	$1.00	$0.9525000
2019-08-12	$1.00	$1.00	$1.03	$0.9942000
2019-08-13	$1.00	$1.00	$1.01	$0.9758000
2019-08-14	$1.00	$1.00	$1.12	$0.9821000
2019-08-15	$1.00	$1.00	$1.01	$0.9239000
2019-08-16	$1.00	$1.00	$1.02	$0.9653000
2019-08-17	$1.00	$1.00	$1.01	$0.9822000
2019-08-18	$1.00	$1.00	$1.02	$0.9430000
2019-08-19	$1.00	$0.9994000	$1.01	$0.9535000
2019-08-20	$0.9994000	$1.00	$1.03	$0.9928000
2019-08-21	$1.00	$1.00	$1.05	$0.9637000
2019-08-22	$1.00	$1.00	$1.02	$0.9595000
2019-08-23	$1.00	$1.00	$1.01	$0.9706000
2019-08-24	$1.00	$1.00	$1.02	$0.9779000
2019-08-25	$1.00	$0.9997000	$1.03	$0.9814000
2019-08-26	$0.9997000	$1.00	$1.03	$0.9874000
2019-08-27	$1.00	$1.00	$1.01	$0.9880000
2019-08-28	$1.00	$1.00	$1.09	$0.9621000
2019-08-29	$1.00	$1.00	$1.03	$0.9728000
2019-08-30	$1.00	$1.00	$1.01	$0.9851000
2019-08-31	$1.00	$1.00	$1.02	$0.9681000
2019-09-01	$1.00	$1.00	$1.02	$0.9835000
2019-09-02	$1.00	$1.00	$1.02	$0.9560000
2019-09-03	$1.00	$1.00	$1.02	$0.9766000
2019-09-04	$1.00	$1.00	$1.03	$0.9953000
2019-09-05	$1.00	$1.00	$1.01	$0.9776000
2019-09-06	$1.00	$1.00	$1.05	$0.9788000
2019-09-07	$1.00	$1.00	$1.02	$0.9466000
2019-09-08	$1.00	$1.00	$1.02	$0.9753000
2019-09-09	$1.00	$1.00	$1.03	$0.9758000
2019-09-10	$1.00	$1.00	$1.03	$0.9832000
2019-09-11	$1.00	$1.00	$1.02	$0.9791000
2019-09-12	$1.00	$1.00	$1.01	$0.9769000
2019-09-13	$1.00	$1.00	$1.00	$0.9818000
2019-09-14	$1.00	$1.00	$1.00	$0.9570000
2019-09-15	$1.00	$1.00	$1.01	$0.9852000
2019-09-16	$1.00	$1.00	$1.01	$0.9549000
2019-09-17	$1.00	$1.00	$1.04	$0.9455000
2019-09-18	$1.00	$1.00	$1.04	$0.9892000
2019-09-19	$1.00	$1.00	$1.01	$0.9168000
2019-09-20	$1.00	$1.00	$1.02	$0.9743000
2019-09-21	$1.00	$0.9998000	$1.03	$0.9933000
2019-09-22	$0.9998000	$1.00	$1.02	$0.9778000
2019-09-23	$1.00	$1.00	$1.06	$0.9899000
2019-09-24	$1.00	$1.00	$1.22	$0.9386000
2019-09-25	$1.00	$1.00	$1.03	$0.9566000
2019-09-26	$1.00	$1.00	$1.03	$0.9223000
2019-09-27	$1.00	$1.00	$1.02	$0.9280000
2019-09-28	$1.00	$1.00	$1.01	$0.9698000
2019-09-29	$1.00	$1.00	$1.03	$0.9724000
2019-09-30	$1.00	$1.00	$1.01	$0.9153000
2019-10-01	$1.00	$1.00	$1.06	$0.9873000
2019-10-02	$1.00	$1.00	$1.01	$0.9648000
2019-10-03	$1.00	$1.00	$1.04	$0.9729000
2019-10-04	$1.00	$1.00	$1.02	$0.9725000
2019-10-05	$1.00	$1.00	$1.00	$0.9776000
2019-10-06	$1.00	$0.9994000	$1.04	$0.9882000
2019-10-07	$0.9994000	$1.00	$1.01	$0.9369000
2019-10-08	$1.00	$1.00	$1.02	$0.9821000
2019-10-09	$1.00	$0.9998000	$1.01	$0.9279000
2019-10-10	$0.9998000	$1.00	$1.02	$0.9801000
2019-10-11	$1.00	$1.00	$1.09	$0.9952000
2019-10-12	$1.00	$0.9999000	$1.03	$0.9881000
2019-10-13	$0.9999000	$1.00	$1.02	$0.9886000
2019-10-14	$1.00	$1.00	$1.01	$0.9685000
2019-10-15	$1.00	$1.00	$1.05	$0.9842000
2019-10-16	$1.00	$1.00	$1.04	$0.9859000
2019-10-17	$1.00	$1.00	$1.01	$0.9757000
2019-10-18	$1.00	$1.00	$1.03	$0.9755000
2019-10-19	$1.00	$1.00	$1.02	$0.9906000
2019-10-20	$1.00	$1.00	$1.01	$0.9684000
2019-10-21	$1.00	$1.00	$1.02	$0.9873000
2019-10-22	$1.00	$1.00	$1.03	$0.9977000
2019-10-23	$1.00	$1.00	$1.06	$0.9474000
2019-10-24	$1.00	$1.00	$1.02	$0.9903000
2019-10-25	$1.00	$0.9998000	$1.03	$0.8850000
2019-10-26	$0.9998000	$1.00	$1.10	$0.9679000
2019-10-27	$1.00	$1.00	$1.03	$0.9606000
2019-10-28	$1.00	$1.00	$1.04	$0.9943000
2019-10-29	$1.00	$1.00	$1.01	$0.9527000
2019-10-30	$1.00	$1.00	$1.05	$0.9849000
2019-10-31	$1.00	$1.00	$1.02	$0.9760000
2019-11-01	$1.00	$1.00	$1.01	$0.9703000
2019-11-02	$1.00	$1.00	$1.02	$0.9954000
2019-11-03	$1.00	$1.00	$1.02	$0.9867000
2019-11-04	$1.00	$1.00	$1.02	$0.9707000
2019-11-05	$1.00	$1.00	$1.02	$0.9676000
2019-11-06	$1.00	$1.00	$1.02	$0.9839000
2019-11-07	$1.00	$1.00	$1.03	$0.9895000
2019-11-08	$1.00	$1.00	$1.02	$0.9853000
2019-11-09	$1.00	$1.00	$1.01	$0.9897000
2019-11-10	$1.00	$1.00	$1.02	$0.9718000
2019-11-11	$1.00	$1.00	$1.03	$0.9966000
2019-11-12	$1.00	$1.00	$1.00	$0.9773000
2019-11-13	$1.00	$1.00	$1.01	$0.9880000
2019-11-14	$1.00	$1.00	$1.02	$0.9920000
2019-11-15	$1.00	$1.00	$1.04	$0.9867000
2019-11-16	$1.00	$1.00	$1.01	$0.9841000
2019-11-17	$1.00	$1.00	$1.02	$0.9823000
2019-11-18	$1.00	$1.00	$1.04	$0.9839000
2019-11-19	$1.00	$1.00	$1.02	$0.9851000
2019-11-20	$1.00	$1.00	$1.02	$0.9956000
2019-11-21	$1.00	$1.00	$1.09	$0.9737000
2019-11-22	$1.00	$1.00	$1.09	$0.9224000
2019-11-23	$1.00	$1.00	$1.02	$0.9652000
2019-11-24	$1.00	$1.00	$1.10	$0.9958000
2019-11-25	$1.00	$1.00	$1.04	$0.9063000
2019-11-26	$1.00	$1.00	$1.02	$0.9749000
2019-11-27	$1.00	$1.00	$1.02	$0.9260000
2019-11-28	$1.00	$1.00	$1.03	$0.9923000
2019-11-29	$1.00	$1.00	$1.02	$0.9766000
2019-11-30	$1.00	$1.00	$1.03	$0.9898000
2019-12-01	$1.00	$1.00	$1.01	$0.9689000
2019-12-02	$1.00	$1.00	$1.02	$0.9900000
2019-12-03	$1.00	$1.00	$1.02	$0.9943000
2019-12-04	$1.00	$1.00	$1.05	$0.9882000
2019-12-05	$1.00	$1.00	$1.01	$0.9757000
2019-12-06	$1.00	$1.00	$1.01	$0.9835000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9743000
2019-12-09	$1.00	$1.00	$1.03	$0.9976000
2019-12-10	$1.00	$1.00	$1.02	$0.9916000
2019-12-11	$1.00	$1.00	$1.02	$0.9955000
2019-12-12	$1.00	$1.00	$1.01	$0.9637000
2019-12-13	$1.00	$1.00	$1.01	$0.9901000
2019-12-14	$1.00	$1.00	$1.03	$0.9990000
2019-12-15	$1.00	$1.00	$1.01	$0.9860000
2019-12-16	$1.00	$1.00	$1.08	$0.9814000
2019-12-17	$1.00	$1.00	$1.09	$0.9858000
2019-12-18	$1.00	$1.00	$1.01	$0.8776000
2019-12-19	$1.00	$1.00	$1.05	$0.9837000
2019-12-20	$1.00	$1.00	$1.01	$0.9823000
2019-12-21	$1.00	$1.00	$1.01	$0.9996000
2019-12-22	$1.00	$1.00	$1.01	$0.9632000
2019-12-23	$1.00	$0.9998000	$1.06	$0.9866000
2019-12-24	$0.9998000	$1.00	$1.02	$0.9938000
2019-12-25	$1.00	$1.00	$1.03	$0.9899000
2019-12-26	$1.00	$1.00	$1.05	$0.9915000
2019-12-27	$1.00	$1.00	$1.01	$0.9710000
2019-12-28	$1.00	$1.00	$1.02	$0.9871000
2019-12-29	$1.00	$1.00	$1.03	$0.9506000
2019-12-30	$1.00	$1.00	$1.04	$0.9932000
2019-12-31	$1.00	$1.00	$1.04	$0.9948000
2020-01-01	$1.00	$1.00	$1.02	$0.9867000
2020-01-02	$1.00	$1.00	$1.03	$0.9972000
2020-01-03	$1.00	$1.00	$1.01	$0.9396000
2020-01-04	$1.00	$1.00	$1.01	$0.9908000
2020-01-05	$1.00	$1.00	$1.02	$0.9929000
2020-01-06	$1.00	$1.00	$1.00	$0.9369000
2020-01-07	$1.00	$1.00	$1.02	$0.9717000
2020-01-08	$1.00	$1.00	$1.05	$0.9751000
2020-01-09	$1.00	$1.00	$1.03	$0.9822000
2020-01-10	$1.00	$1.00	$1.00	$0.9369000
2020-01-11	$1.00	$1.00	$1.04	$0.9969000
2020-01-12	$1.00	$1.00	$1.00	$0.9685000
2020-01-13	$1.00	$1.00	$1.02	$0.9910000
2020-01-14	$1.00	$0.9980000	$1.03	$0.8645000
2020-01-15	$0.9980000	$0.9996000	$1.03	$0.9571000
2020-01-16	$0.9996000	$0.9998000	$1.02	$0.9666000
2020-01-17	$0.9998000	$0.9986000	$1.03	$0.9542000
2020-01-18	$0.9986000	$0.9998000	$1.03	$0.9486000
2020-01-19	$0.9998000	$1.00	$1.07	$0.9689000
2020-01-20	$1.00	$1.00	$1.02	$0.9676000
2020-01-21	$1.00	$1.00	$1.00	$0.9745000
2020-01-22	$1.00	$1.00	$1.02	$0.9893000
2020-01-23	$1.00	$1.00	$1.03	$0.9780000
2020-01-24	$1.00	$1.00	$1.01	$0.9572000
2020-01-25	$1.00	$1.00	$1.02	$0.9857000
2020-01-26	$1.00	$1.00	$1.00	$0.9524000
2020-01-27	$1.00	$1.00	$1.01	$0.9727000
2020-01-28	$1.00	$1.00	$1.00	$0.9665000
2020-01-29	$1.00	$1.00	$1.03	$0.9991000
2020-01-30	$1.00	$1.00	$1.01	$0.9250000
2020-01-31	$1.00	$1.00	$1.03	$0.9749000
2020-02-01	$1.00	$1.00	$1.00	$0.9768000
2020-02-02	$1.00	$1.00	$1.03	$0.9523000
2020-02-03	$1.00	$1.00	$1.03	$0.9849000
2020-02-04	$1.00	$1.00	$1.02	$0.9805000
2020-02-05	$1.00	$1.00	$1.02	$0.9216000
2020-02-06	$1.00	$1.00	$1.02	$0.9444000
2020-02-07	$1.00	$0.9990000	$1.00	$0.9531000
2020-02-08	$0.9990000	$0.9995000	$1.02	$0.9556000
2020-02-09	$0.9995000	$0.9990000	$1.01	$0.9746000
2020-02-10	$0.9990000	$0.9998000	$1.03	$0.9712000
2020-02-11	$0.9998000	$1.00	$1.01	$0.9173000
2020-02-12	$1.00	$1.00	$1.04	$0.8936000
2020-02-13	$1.00	$0.9993000	$1.03	$0.9528000
2020-02-14	$0.9993000	$0.9991000	$1.00	$0.9096000
2020-02-15	$0.9991000	$1.00	$1.09	$0.9918000
2020-02-16	$1.00	$0.9962000	$1.05	$0.9118000
2020-02-17	$0.9962000	$1.00	$1.00	$0.9079000
2020-02-18	$1.00	$1.00	$1.01	$0.9178000
2020-02-19	$1.00	$0.9984000	$1.11	$0.9797000
2020-02-20	$0.9984000	$0.9999000	$1.03	$0.9539000
2020-02-21	$0.9999000	$1.00	$1.01	$0.9577000
2020-02-22	$1.00	$1.00	$1.02	$0.9790000
2020-02-23	$1.00	$0.9997000	$1.00	$0.9493000
2020-02-24	$0.9997000	$1.00	$1.05	$0.9666000
2020-02-25	$1.00	$0.9999000	$1.03	$0.9850000
2020-03-26	$0.9992000	$0.9995000	$1.00	$0.9985000
2020-03-27	$0.9995000	$1.00	$1.01	$0.9908000
2020-03-28	$1.00	$1.00	$1.02	$0.9532000
2020-03-29	$1.00	$1.00	$1.06	$0.9966000
2020-03-30	$1.00	$1.00	$1.01	$0.9991000
2020-03-31	$1.00	$0.9990000	$1.02	$0.9792000
2020-04-01	$0.9990000	$0.9989000	$0.9990000	$0.9989000
2020-04-02	$0.9996000	$1.00	$1.00	$0.9982000
2020-04-03	$0.9996000	$1.00	$1.05	$0.9822000
2020-04-04	$1.00	$1.00	$1.01	$0.9994000
2020-04-05	$1.00	$1.00	$1.00	$0.9997000
2020-04-06	$1.00	$1.00	$1.00	$0.9997000
2020-04-07	$1.00	$1.00	$1.01	$0.9996000
2020-04-08	$1.00	$0.9998000	$1.00	$0.9995000
2020-04-09	$0.9998000	$1.00	$1.00	$0.9983000
2020-04-10	$1.00	$1.00	$1.00	$0.9996000
2020-04-11	$1.00	$1.00	$1.00	$0.9999000
2020-04-12	$1.00	$1.01	$1.04	$0.9782000
2020-04-13	$1.00	$1.00	$1.00	$0.9993000
2020-04-14	$1.00	$0.9998000	$1.01	$0.9974000
2020-04-15	$0.9998000	$1.00	$1.00	$0.9988000
2020-04-16	$1.00	$1.00	$1.00	$0.9373000
2020-04-17	$1.00	$0.9995000	$1.00	$0.9976000
2020-04-18	$0.9995000	$0.9957000	$1.00	$0.9957000
2020-04-19	$1.00	$0.9994000	$1.05	$0.9790000
2020-04-20	$0.9999000	$0.9994000	$1.00	$0.9973000
2020-04-21	$1.00	$1.00	$1.00	$0.9981000
2020-04-22	$1.00	$1.00	$1.01	$0.9302000
2020-04-23	$0.9993000	$0.9997000	$1.00	$0.9993000
2020-04-24	$0.9997000	$0.9993000	$1.00	$0.9992000
2020-04-25	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2020-04-30	$0.9996000	$0.9993000	$1.00	$0.9987000
2020-05-01	$0.9995000	$0.9995000	$1.00	$0.9984000
2020-05-02	$0.9995000	$1.00	$1.00	$0.9990000
2020-05-03	$1.00	$0.9999000	$1.00	$0.9988000
2020-05-04	$0.9999000	$1.00	$1.00	$0.9993000
2020-05-05	$1.00	$1.00	$1.00	$0.9995000
2020-05-06	$1.00	$1.00	$1.00	$0.9995000
2020-05-07	$1.00	$1.00	$1.00	$0.9990000
2020-05-08	$1.00	$0.9999000	$1.00	$0.9988000
2020-05-09	$0.9999000	$1.00	$1.00	$0.9992000
2020-05-10	$1.00	$0.9999000	$1.00	$0.9987000
2020-05-11	$0.9999000	$1.00	$1.00	$0.9986000
2020-05-12	$1.00	$0.9996000	$1.00	$0.9989000
2020-05-13	$0.9996000	$0.9994000	$1.00	$0.9980000
2020-05-14	$0.9994000	$1.00	$1.00	$0.9992000
2020-05-15	$1.00	$1.00	$1.00	$0.9994000
2020-05-16	$1.00	$1.00	$1.01	$0.9973000
2020-05-17	$1.00	$1.00	$1.01	$0.9962000
2020-05-18	$1.00	$1.00	$1.00	$0.9980000
2020-05-19	$1.00	$0.9997000	$1.00	$0.9976000
2020-05-20	$0.9997000	$1.00	$1.00	$0.9992000
2020-05-21	$1.00	$1.00	$1.00	$0.9975000
2020-05-22	$1.00	$1.00	$1.00	$0.9951000
2020-05-23	$1.00	$1.00	$1.00	$0.9996000
2020-05-24	$1.00	$1.00	$1.01	$0.9995000
2020-05-25	$1.00	$1.00	$1.00	$1.00
2020-05-31	$0.9998000	$1.00	$1.00	$0.9997000
2020-06-01	$1.00	$1.00	$1.01	$0.9988000
2020-06-02	$1.00	$1.00	$1.00	$0.9985000
2020-06-03	$1.00	$1.00	$1.00	$0.9993000
2020-06-04	$1.00	$1.00	$1.00	$0.9941000
2020-06-05	$1.00	$1.00	$1.00	$0.9994000
2020-06-06	$1.00	$1.00	$1.00	$0.9970000
2020-06-07	$1.00	$1.00	$1.00	$0.9603000
2020-06-08	$1.00	$0.9996000	$1.00	$0.9892000
2020-06-09	$0.9996000	$0.9999000	$1.00	$0.9914000
2020-06-10	$0.9999000	$0.9997000	$1.00	$0.9920000
2020-06-11	$0.9997000	$0.9998000	$1.00	$0.9993000
2020-06-12	$0.9998000	$0.9995000	$1.00	$0.9946000
2020-06-13	$1.00	$1.00	$1.00	$0.9854000
2020-06-14	$1.00	$0.9999000	$1.03	$0.9928000
2020-06-15	$0.9994000	$1.00	$1.01	$0.9970000
2020-06-16	$1.00	$0.9997000	$1.00	$0.9993000
2020-06-17	$0.9997000	$1.00	$1.00	$0.9978000
2020-06-18	$1.00	$0.9999000	$1.00	$0.9972000
2020-06-19	$0.9999000	$1.00	$1.00	$0.9986000
2020-06-20	$1.00	$1.00	$1.01	$0.9999000
2020-06-21	$1.00	$1.00	$1.02	$0.9976000
2020-06-22	$1.00	$1.00	$1.01	$0.9973000
2020-06-23	$1.00	$0.9998000	$1.01	$0.9942000
2020-06-24	$0.9998000	$1.00	$1.00	$0.9879000
2020-06-25	$1.00	$1.00	$1.00	$1.00
2020-06-30	$0.9998000	$1.00	$1.00	$0.9969000
2020-07-01	$1.00	$1.00	$1.00	$0.9993000
2020-07-02	$1.00	$1.00	$1.00	$0.9980000
2020-07-03	$1.00	$1.00	$1.02	$0.9995000
2020-07-04	$1.00	$1.00	$1.01	$0.9998000
2020-07-05	$1.00	$1.00	$1.01	$1.00
2020-07-06	$1.00	$1.00	$1.01	$0.9997000
2020-07-07	$1.00	$1.00	$1.00	$0.9977000
2020-07-08	$1.00	$1.00	$1.01	$0.9997000
2020-07-09	$1.00	$0.9999000	$1.01	$0.9996000
2020-07-10	$0.9999000	$0.9999000	$1.00	$0.9992000
2020-07-11	$0.9999000	$1.00	$1.00	$0.9994000
2020-07-12	$1.00	$1.00	$1.00	$0.9977000
2020-07-13	$1.00	$0.9998000	$1.01	$0.9991000
2020-07-14	$0.9998000	$1.00	$1.00	$0.9985000
2020-07-15	$1.00	$1.00	$1.00	$1.00
2020-07-31	$0.9999000	$0.9999000	$1.00	$0.9954000
2020-08-01	$0.9995000	$1.00	$1.00	$0.9986000
2020-08-02	$1.00	$1.00	$1.00	$0.9981000
2020-08-03	$1.00	$1.00	$1.00	$0.9999000
2020-08-04	$1.00	$1.00	$1.00	$0.9992000
2020-08-05	$1.00	$1.00	$1.00	$1.00
2020-08-06	$1.00	$0.9998000	$1.00	$0.9990000
2020-08-07	$0.9998000	$0.9999000	$1.00	$0.9981000
2020-08-08	$0.9999000	$0.9999000	$1.00	$0.9990000
2020-08-09	$0.9999000	$0.9999000	$1.00	$0.9980000
2020-08-10	$0.9999000	$0.9998000	$1.00	$0.9981000
2020-08-11	$0.9998000	$1.00	$1.00	$0.9980000
2020-08-12	$1.00	$1.00	$1.00	$0.9990000
2020-08-13	$1.00	$1.00	$1.00	$0.9990000
2020-08-14	$1.00	$1.00	$1.00	$0.9985000
2020-08-15	$1.00	$0.9999000	$1.00	$0.9993000
2020-08-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2020-08-31	$0.9999000	$1.00	$1.00	$0.9976000
2020-09-01	$1.00	$1.00	$1.00	$0.9996000
2020-09-02	$1.00	$1.00	$1.00	$0.9996000
2020-09-03	$1.00	$1.00	$1.01	$0.9997000
2020-09-04	$1.00	$1.00	$1.00	$0.9993000
2020-09-05	$1.00	$1.00	$1.00	$0.9993000
2020-09-06	$1.00	$0.9998000	$1.01	$0.9998000
2020-09-07	$0.9998000	$1.00	$1.01	$0.9995000
2020-09-08	$1.00	$1.00	$1.09	$0.9995000
2020-09-09	$1.00	$1.00	$1.01	$0.9981000
2020-09-10	$1.00	$1.00	$1.03	$0.9860000
2020-09-11	$1.00	$1.00	$1.01	$0.9996000
2020-09-12	$1.00	$1.00	$1.01	$0.9995000
2020-09-13	$1.00	$1.00	$1.00	$0.9999000
2020-09-14	$1.00	$1.00	$1.00	$0.9999000
2020-09-15	$1.00	$1.00	$1.00	$1.00
2020-09-16	$1.00	$1.00	$1.00	$0.9999000
2020-09-17	$1.00	$1.01	$1.01	$1.00
2020-09-18	$1.01	$1.00	$1.01	$0.9999000
2020-09-19	$1.00	$1.00	$1.00	$0.9999000
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-30	$1.00	$1.00	$1.00	$0.9998000
2020-10-01	$1.00	$1.00	$1.00	$1.00
2020-10-02	$0.9999000	$1.00	$1.00	$0.9999000
2020-10-03	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.00	$0.9997000
2020-10-05	$1.00	$1.00	$1.00	$0.9999000
2020-10-06	$1.00	$1.00	$1.00	$1.00
2020-10-07	$1.00	$0.9999000	$1.00	$0.9951000
2020-10-08	$0.9999000	$0.9999000	$1.00	$0.9995000
2020-10-09	$0.9999000	$1.00	$1.00	$0.9997000
2020-10-10	$1.00	$0.9999000	$1.00	$0.9999000
2020-10-11	$0.9999000	$1.00	$1.00	$0.9999000
2020-10-12	$1.00	$1.00	$1.00	$1.00
2020-10-13	$1.00	$1.00	$1.00	$0.9996000
2020-10-14	$1.00	$1.00	$1.00	$0.9999000
2020-10-15	$1.00	$1.00	$1.00	$1.00
2020-10-16	$1.00	$1.00	$1.00	$0.9999000
2020-10-17	$1.00	$1.00	$1.00	$0.9996000
2020-10-18	$1.00	$1.00	$1.00	$0.9991000
2020-10-19	$1.00	$1.00	$1.00	$0.9999000
2020-10-20	$1.00	$1.00	$1.00	$0.9992000
2020-10-21	$1.00	$1.00	$1.00	$0.9952000
2020-10-22	$1.00	$0.9997000	$1.00	$0.9994000
2020-10-23	$0.9997000	$1.00	$1.00	$0.9995000
2020-10-24	$1.00	$0.9997000	$1.01	$0.9976000
2020-10-25	$0.9997000	$1.00	$1.00	$0.9995000
2020-10-26	$1.00	$1.00	$1.00	$0.9966000
2020-10-27	$1.00	$1.00	$1.00	$0.9993000
2020-10-28	$1.00	$1.00	$1.00	$1.00
2020-10-29	$1.00	$0.9998000	$1.00	$0.9996000
2020-10-30	$0.9998000	$0.9999000	$1.00	$0.9997000
2020-10-31	$0.9999000	$1.00	$1.00	$0.9997000
2020-11-01	$1.00	$1.00	$1.00	$0.9990000
2020-11-02	$1.00	$0.9999000	$1.00	$0.9997000
2020-11-03	$0.9999000	$0.9999000	$1.00	$0.9998000
2020-11-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2020-11-05	$1.00	$0.9999000	$1.00	$0.9998000
2020-11-06	$1.00	$0.9987000	$1.02	$0.9760000
2020-11-07	$0.9998000	$1.00	$1.06	$0.9721000
2020-11-08	$0.9998000	$0.9999000	$1.01	$0.9515000
2020-11-09	$0.9999000	$1.00	$1.03	$0.9676000
2020-11-10	$1.00	$0.9987000	$1.01	$0.9860000
2020-11-11	$1.00	$0.9999000	$1.02	$0.9736000
2020-11-12	$1.00	$0.9995000	$1.00	$0.9503000
2020-11-13	$0.9998000	$0.9994000	$1.01	$0.9778000
2020-11-14	$0.9997000	$1.00	$1.02	$0.9774000
2020-11-15	$0.9995000	$1.00	$1.01	$0.9895000
2020-11-16	$1.00	$1.00	$1.01	$0.9503000
2020-11-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2020-11-18	$1.00	$0.9996000	$1.04	$0.9701000
2020-11-19	$1.00	$1.00	$1.00	$1.00
2020-11-30	$1.00	$0.9997000	$1.01	$0.9243000
2020-12-01	$0.9999000	$1.01	$1.06	$0.9691000
2020-12-02	$1.00	$0.9987000	$1.01	$0.9542000
2020-12-03	$0.9998000	$1.00	$1.01	$0.9714000
2020-12-04	$1.00	$1.00	$1.05	$0.9967000
2020-12-05	$0.9999000	$0.9988000	$1.00	$0.9664000
2020-12-06	$0.9999000	$0.9980000	$1.00	$0.9746000
2020-12-07	$1.00	$1.00	$1.01	$0.9860000
2020-12-08	$1.00	$0.9997000	$1.05	$0.9948000
2020-12-09	$1.00	$1.00	$1.01	$0.9524000
2020-12-10	$1.00	$1.00	$1.00	$0.9999000
2020-12-31	$1.00	$1.00	$1.01	$0.9652000
2021-01-01	$0.9998000	$0.9999000	$1.00	$0.9998000
2021-01-02	$0.9999000	$0.9972000	$1.03	$0.9013000
2021-01-03	$0.9997000	$1.00	$1.05	$0.9702000
2021-01-04	$1.00	$0.9983000	$1.05	$0.8895000
2021-01-05	$0.9999000	$1.00	$1.01	$0.8809000
2021-01-06	$1.00	$1.00	$1.00	$0.9069000
2021-01-07	$1.00	$1.00	$1.02	$0.9205000
2021-01-08	$1.00	$1.00	$1.03	$0.9019000
2021-01-09	$0.9996000	$0.9997000	$0.9997000	$0.9996000
2021-01-10	$1.00	$0.9998000	$1.08	$0.9234000
2021-01-11	$0.9998000	$1.01	$1.08	$0.8545000
2021-01-12	$1.00	$1.00	$1.08	$0.9556000
2021-01-13	$1.00	$1.00	$1.00	$1.00
2021-01-14	$0.9997000	$1.00	$1.02	$0.9386000
2021-01-15	$1.00	$1.00	$1.00	$1.00
2021-01-31	$1.00	$1.00	$1.04	$0.9722000
2021-02-01	$1.00	$1.00	$1.04	$0.9644000
2021-02-02	$1.00	$1.00	$1.01	$0.9420000
2021-02-03	$1.00	$1.00	$1.00	$0.9400000
2021-02-04	$1.00	$0.9994000	$1.05	$0.9782000
2021-02-05	$0.9994000	$0.9999000	$1.00	$0.9560000
2021-02-06	$0.9999000	$0.9996000	$1.04	$0.9737000
2021-02-07	$0.9996000	$0.9997000	$1.02	$0.9621000
2021-02-08	$0.9997000	$1.00	$1.00	$0.8198000
2021-02-09	$1.00	$0.9996000	$1.04	$0.9683000
2021-02-10	$1.00	$1.00	$1.00	$1.00
2021-02-28	$1.00	$1.00	$1.03	$0.9529000
2021-03-01	$1.00	$0.9997000	$1.00	$0.9075000
2021-03-02	$0.9997000	$1.00	$1.04	$0.9719000
2021-03-03	$1.00	$0.9991000	$1.04	$0.9552000
2021-03-04	$0.9991000	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$0.9999000	$1.01	$0.9494000
2021-03-06	$0.9999000	$1.00	$1.01	$0.9634000
2021-03-07	$1.00	$0.9991000	$1.01	$0.9584000
2021-03-08	$0.9991000	$1.00	$1.00	$0.9425000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9493000
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-31	$1.00	$1.00	$1.02	$0.9685000
2021-04-01	$1.00	$1.00	$1.01	$0.9869000
2021-04-02	$1.00	$1.00	$1.02	$0.9911000
2021-04-03	$1.00	$0.9999000	$1.05	$0.9978000
2021-04-04	$0.9999000	$1.00	$1.01	$0.9704000
2021-04-05	$1.00	$1.00	$1.00	$0.9618000
2021-04-06	$1.00	$1.00	$1.03	$0.9890000
2021-04-07	$1.00	$1.00	$1.05	$0.9918000
2021-04-08	$1.00	$1.00	$1.00	$0.9595000
2021-04-09	$1.00	$1.00	$1.01	$0.9931000
2021-04-10	$0.9999000	$1.00	$1.00	$0.9999000
2021-04-30	$0.9999000	$0.9993000	$1.00	$0.9185000
2021-05-01	$0.9993000	$1.00	$1.01	$0.9864000
2021-05-02	$1.00	$1.00	$1.02	$0.9907000
2021-05-03	$1.00	$0.9999000	$1.01	$0.8601000
2021-05-04	$0.9999000	$0.9995000	$1.09	$0.9822000
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.04	$0.9801000
2021-05-07	$1.00	$1.00	$1.02	$0.9642000
2021-05-08	$1.00	$0.9999000	$1.01	$0.9667000
2021-05-09	$0.9999000	$1.00	$1.02	$0.9668000
2021-05-10	$1.00	$1.00	$1.07	$0.9710000
2021-05-11	$1.00	$1.00	$1.00	$0.9607000
2021-05-12	$1.00	$1.00	$1.00	$1.00
2021-05-31	$0.9999000	$0.9999000	$1.01	$0.9171000
2021-06-01	$0.9999000	$1.00	$1.03	$0.9741000
2021-06-02	$1.00	$1.00	$1.02	$0.9563000
2021-06-03	$1.00	$1.00	$1.01	$0.9487000
2021-06-04	$1.00	$1.00	$1.00	$1.00
2021-06-05	$1.00	$1.00	$1.07	$0.9808000
2021-06-06	$1.00	$0.9995000	$1.02	$0.9846000
2021-06-07	$0.9995000	$1.00	$1.10	$0.9938000
2021-06-08	$1.00	$1.00	$1.02	$0.9293000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9768000
2021-06-11	$1.00	$1.00	$1.01	$0.9641000
2021-06-12	$1.00	$1.00	$1.00	$1.00
2021-06-30	$1.00	$1.00	$1.03	$0.9723000
2021-07-01	$1.00	$1.00	$1.05	$0.9769000
2021-07-02	$1.00	$0.9997000	$1.01	$0.9675000
2021-07-03	$0.9997000	$1.00	$1.01	$0.9611000
2021-07-04	$1.00	$0.9997000	$1.02	$0.9743000
2021-07-05	$0.9997000	$0.9991000	$1.05	$0.9828000
2021-07-06	$0.9991000	$0.9997000	$1.03	$0.9799000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9980000
2021-07-08	$1.00	$1.00	$1.03	$0.9767000
2021-07-09	$1.00	$0.9998000	$1.01	$0.9546000
2021-07-10	$0.9998000	$0.9999000	$1.02	$0.9854000
2021-07-11	$1.00	$1.00	$1.00	$1.00
2021-07-31	$1.00	$0.9988000	$1.02	$0.9890000
2021-08-01	$0.9988000	$0.9998000	$1.07	$0.9898000
2021-08-02	$0.9998000	$1.00	$1.03	$0.9882000
2021-08-03	$1.00	$1.00	$1.04	$0.9870000
2021-08-04	$1.00	$0.9999000	$1.01	$0.9442000
2021-08-05	$0.9999000	$0.9998000	$1.01	$0.9128000
2021-08-06	$0.9998000	$1.00	$1.01	$0.9310000
2021-08-07	$1.00	$1.00	$1.00	$0.9522000
2021-08-08	$1.00	$0.9997000	$1.03	$0.9877000
2021-08-09	$0.9997000	$0.9996000	$1.00	$0.9246000
2021-08-10	$0.9996000	$1.00	$1.02	$0.9795000
2021-08-11	$1.00	$1.00	$1.00	$1.00
2021-08-31	$0.9997000	$1.00	$1.02	$0.9908000
2021-09-01	$1.00	$0.9998000	$1.00	$0.9528000
2021-09-02	$0.9998000	$1.00	$1.02	$0.9869000
2021-09-03	$1.00	$1.00	$1.02	$0.9672000
2021-09-04	$1.00	$1.00	$1.01	$0.9913000
2021-09-05	$1.00	$1.00	$1.00	$0.9559000
2021-09-06	$1.00	$0.9998000	$1.00	$0.9684000
2021-09-07	$0.9998000	$1.00	$1.13	$0.9375000
2021-09-08	$1.00	$1.00	$1.03	$0.9655000
2021-09-09	$1.00	$1.00	$1.02	$0.9826000
2021-09-10	$1.00	$1.00	$1.00	$1.00
2021-09-30	$1.00	$1.00	$1.01	$0.9460000
2021-10-01	$1.00	$1.00	$1.01	$0.8994000
2021-10-02	$1.00	$0.9997000	$1.01	$0.9955000
2021-10-03	$0.9997000	$1.00	$1.02	$0.9776000
2021-10-04	$1.00	$1.00	$1.01	$0.9536000
2021-10-05	$1.00	$0.9997000	$1.01	$0.9528000
2021-10-06	$0.9997000	$1.00	$1.01	$0.9114000
2021-10-07	$1.00	$1.00	$1.03	$0.9943000
2021-10-08	$1.00	$1.00	$1.04	$0.9953000
2021-10-09	$1.00	$1.00	$1.01	$0.9769000
2021-10-10	$1.00	$1.00	$1.00	$1.00
2021-10-31	$1.00	$1.00	$1.02	$0.9785000
2021-11-01	$1.00	$1.00	$1.03	$0.9769000
2021-11-02	$1.00	$1.00	$1.02	$0.9596000
2021-11-03	$1.00	$1.00	$1.01	$0.9703000
2021-11-04	$1.00	$0.9999000	$1.03	$0.9884000
2021-11-05	$0.9999000	$1.00	$1.03	$0.9964000
2021-11-06	$1.00	$1.00	$1.00	$0.9775000
2021-11-07	$1.00	$1.00	$1.00	$0.9702000
2021-11-08	$1.00	$0.9998000	$1.00	$0.9370000
2021-11-09	$0.9998000	$1.00	$1.02	$0.9907000
2021-11-10	$0.9999000	$1.00	$1.00	$0.9999000
2021-11-30	$1.00	$1.00	$1.04	$0.9830000
2021-12-01	$1.00	$1.00	$1.03	$0.9880000
2021-12-02	$1.00	$1.00	$1.02	$0.9881000
2021-12-03	$1.00	$0.9998000	$1.07	$0.9780000
2021-12-04	$0.9998000	$0.9969000	$1.09	$0.8847000
2021-12-05	$1.00	$1.00	$1.01	$0.9680000
2021-12-06	$1.00	$1.00	$1.01	$0.9352000
2021-12-07	$1.00	$1.00	$1.03	$0.9893000
2021-12-08	$1.00	$1.00	$1.01	$0.9646000
2021-12-09	$1.00	$1.00	$1.07	$0.9950000
2021-12-10	$1.00	$1.00	$1.06	$0.9960000
2021-12-11	$0.9999000	$0.9999000	$1.00	$0.9999000
2021-12-31	$0.9999000	$1.00	$1.05	$0.9879000
2022-01-01	$0.9994000	$1.00	$1.01	$0.9678000
2022-01-02	$1.00	$1.00	$1.01	$0.9864000
2022-01-03	$0.9999000	$1.00	$1.00	$0.9999000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9945000
2022-01-05	$0.9997000	$0.9998000	$1.08	$0.9786000
2022-01-06	$0.9998000	$0.9991000	$1.02	$0.9846000
2022-01-07	$0.9991000	$1.00	$1.04	$0.9812000
2022-01-08	$1.00	$1.00	$1.02	$0.9725000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9482000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-31	$0.9996000	$1.00	$1.01	$0.9528000
2022-02-01	$1.00	$1.00	$1.01	$0.9822000
2022-02-02	$1.00	$1.00	$1.05	$0.9927000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8913000
2022-02-05	$1.00	$1.00	$1.01	$0.9891000
2022-02-06	$1.00	$0.9999000	$1.00	$0.9999000
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-09	$1.00	$1.00	$1.01	$0.9719000
2022-02-10	$1.00	$1.00	$1.05	$0.9939000
2022-02-11	$1.00	$1.00	$1.04	$0.9908000
2022-02-12	$1.00	$1.00	$1.02	$0.9895000
2022-02-13	$1.00	$1.00	$1.00	$1.00

Markety

Pair	Wymień
USDC/EUR	bcbitcoin
USDC/GBP	bcbitcoin
USDC/BNB	binance
USDC/BTC	binance
USDC/PAX	binance
USDC/TUSD	binance
USDC/USDT	binance
USDC/USD	bitbay
USDC/USD	bitfinex
USDC/USDT	bitmart
USDC/BTC	bitmax
USDC/USDT	bitmax
USDC/BTC	coinall
USDC/USDT	coinex
USDC/USD	coinsuper
USDC/USD	crex24
USDC/SAI	ddex
USDC/USDT	ddex
USDC/WETH	ddex
USDC/USDT	digifinex
USDC/ETH	everbloom
USDC/BTC	exmo
USDC/ETH	exmo
USDC/USD	exmo
USDC/USDT	exmo
USDC/BTC	exrates
USDC/ETH	exrates
USDC/USDT	fatbtc
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/HUSD	huobipro
USDC/TUSD	idex
USDC/IDR	indodax
USDC/KRW	korbit
USDC/EUR	kraken
USDC/USD	kraken
USDC/USDT	kraken
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USD	livecoin
USDC/BTC	okcoin
USDC/USD	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/BTC	sistemkoin
USDC/ETH	sistemkoin
USDC/EUR	sistemkoin
USDC/TRY	sistemkoin
USDC/USDT	sistemkoin
USDC/DAI	switcheo
USDC/ETH	switcheo
USDC/SAI	switcheo
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit
USDC/BTC	zloadr
USDC/USDT	zloadr

Description

USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.

USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.

Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.

Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.

Technologia

Sorry, detailed technology about USD Coin is not currently available

Cechy

Sorry, detailed features about USD Coin is not currently available

USD Coin News

$USDC: World’s Largest Asset Manage...

Voyager Digital Will Allow Users to...

TerraUSD Coin Nasıl Alınır?

Stablecoins: Terra(UST) reveals liq...

Moneygram Partners With Stellar Dev...

Coinbase’den Şaşırtıcı USD Coin (US...

Powiązane waluty

Vsync

DreamTeam Token

Italo

Charitas

Option Token

Community Busin...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Cena
$ 1.00

USD Coin BTC Cena
0.00002418

USD Coin Ostatnie 24h
$ 3,645,365,226

USD Coin Kapitalizacja
$ 50,052,560,035

USD Coin USDC Coin Values USDC

USD Coin valuesUSD Cena $ 1.00

USD Coin BTC Cena 0.00002418

USD Coin Ostatnie 24h $ 3,645,365,226

USD Coin Kapitalizacja $ 50,052,560,035

Share USD Coin Price

USD Coin Cena Wykresy

USD Coin Cena Wysokie/niskie wykresy cen

USD Coin Crypto Technology

USD Coin Crypto Market

USD Coin Crypto ICO Description

USD Coin Crypto Technology

USD Coin Crypto Features

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Cena
$ 1.00

USD Coin BTC Cena
0.00002418

USD Coin Ostatnie 24h
$ 3,645,365,226

USD Coin Kapitalizacja
$ 50,052,560,035