Uquid Coin - Kurs na żywo Uquid Coin price and market cap

Uquid Coin Crypto Coin Rank 64

Strona

10,000,000 UQC

Ostatnie 24h

157 BTC

1 H

-0.22 %

24 H

7.73 %

7 d

-19.59 %

Cena Uquid Coin aktualnie wynosi 18.01 USD, w przeliczeniu na kurs Bitcoin jest to 0.00052637 BTC. Obecnie jest 5,264 łacznie jednostek tej kryptowaluty w obrocie na rynku. Uquid Coin Zmiana ceny waha się obecnie w granicach 7.73 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.054 M US dollars Uquid Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Uquid Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Uquid Coin

Symbol

UQC

Algorytm

ETH Token

Cena BTC

0.00052637 BTC

BTC Market

5,264 BTC

BTC 24h Vol

157 BTC

Dostępna wartość kryptowaluty

10,000,000 UQC

-0.22 %

24h

7.73 %

-19.59 %

Twitter

Uquid Coin

Facebook

Uquid Coin

UQC Wykresy

UQC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-12-01	$1.63	$1.71	$1.85	$1.62
2017-12-02	$1.71	$1.28	$1.84	$1.27
2017-12-03	$1.28	$1.63	$1.78	$1.13
2017-12-04	$1.63	$1.54	$1.74	$1.54
2017-12-05	$1.54	$1.43	$1.54	$1.29
2017-12-06	$1.43	$1.51	$1.68	$1.38
2017-12-07	$1.24	$0.8595000	$1.69	$0.8595000
2017-12-08	$0.8604000	$1.28	$1.30	$0.8186000
2017-12-09	$1.28	$1.13	$1.19	$0.8919000
2017-12-10	$1.02	$0.8150000	$1.08	$0.7831000
2017-12-11	$0.9472000	$0.9402000	$1.15	$0.9382000
2017-12-12	$1.02	$1.18	$1.18	$0.9148000
2017-12-13	$1.18	$1.61	$1.63	$1.05
2017-12-14	$1.61	$1.97	$1.98	$1.43
2017-12-15	$1.97	$1.94	$2.28	$1.71
2017-12-16	$1.94	$2.20	$2.46	$2.03
2017-12-17	$2.20	$1.45	$2.16	$1.29
2017-12-18	$1.45	$1.70	$1.71	$1.09
2017-12-19	$1.70	$1.44	$1.57	$1.44
2017-12-20	$1.44	$1.21	$1.48	$1.13
2017-12-21	$1.21	$1.56	$1.56	$1.08
2017-12-22	$1.56	$1.13	$1.49	$1.12
2017-12-23	$1.13	$1.25	$1.28	$1.02
2017-12-24	$1.25	$1.04	$1.20	$0.9671000
2017-12-25	$1.04	$1.07	$1.07	$0.9974000
2017-12-26	$1.07	$1.45	$1.45	$1.18
2017-12-27	$1.45	$1.30	$1.54	$1.25
2017-12-28	$1.37	$1.25	$1.28	$1.12
2017-12-29	$1.25	$1.17	$1.25	$1.12
2017-12-30	$1.21	$1.10	$1.10	$0.9781000
2017-12-31	$1.10	$1.23	$1.32	$1.18
2018-01-01	$1.16	$1.29	$1.29	$1.07
2018-01-02	$1.29	$1.24	$1.42	$1.20
2018-01-03	$1.24	$1.44	$1.47	$1.18
2018-01-04	$1.44	$1.34	$1.44	$1.21
2018-01-05	$1.20	$1.34	$1.34	$1.34
2018-01-06	$1.34	$1.28	$1.36	$1.21
2018-01-07	$1.28	$1.21	$1.21	$1.21
2018-01-08	$1.21	$1.12	$1.12	$1.12
2018-01-09	$1.12	$1.08	$1.08	$1.08
2018-01-10	$1.08	$1.11	$1.11	$1.11
2018-01-11	$1.11	$0.9929000	$0.9929000	$0.9929000
2018-01-12	$0.9929000	$1.03	$1.03	$1.03
2018-01-13	$1.03	$1.06	$1.06	$1.06
2018-01-14	$1.06	$1.02	$1.02	$1.02
2018-01-15	$1.02	$2.10	$2.11	$1.02
2018-01-16	$2.10	$1.74	$1.74	$1.74
2018-01-17	$1.54	$1.54	$1.54	$1.35
2018-01-18	$1.54	$1.54	$1.54	$1.54
2018-01-19	$1.54	$1.59	$1.59	$1.59
2018-01-20	$1.54	$1.71	$1.71	$1.71
2018-01-21	$1.71	$1.55	$1.55	$1.55
2018-01-22	$1.55	$1.45	$1.45	$1.45
2018-01-23	$1.80	$1.98	$2.04	$1.80
2018-01-24	$1.98	$2.06	$2.22	$1.86
2018-01-25	$2.06	$1.91	$2.10	$1.73
2018-01-26	$1.91	$2.00	$2.00	$1.84
2018-01-27	$2.05	$2.05	$2.12	$1.95
2018-01-28	$2.05	$2.12	$2.18	$2.00
2018-01-29	$2.12	$1.94	$2.03	$1.91
2018-01-30	$1.94	$1.87	$1.90	$1.74
2018-01-31	$1.87	$1.85	$1.89	$1.79
2018-02-01	$1.85	$1.64	$1.67	$1.49
2018-02-02	$1.64	$1.61	$1.69	$1.56
2018-02-03	$1.61	$1.76	$1.80	$1.53
2018-02-04	$1.76	$1.63	$1.63	$1.52
2018-02-05	$1.63	$1.33	$1.37	$1.25
2018-02-06	$1.33	$1.85	$1.89	$1.35
2018-02-07	$1.89	$1.81	$2.50	$1.59
2018-02-08	$1.81	$1.74	$1.97	$1.37
2018-02-09	$1.73	$1.99	$2.07	$1.71
2018-02-10	$2.00	$1.89	$2.07	$1.78
2018-02-11	$1.89	$1.96	$1.96	$1.76
2018-02-12	$1.96	$2.09	$2.16	$2.00
2018-02-13	$2.09	$2.05	$2.06	$1.97
2018-02-14	$2.05	$2.18	$2.36	$2.12
2018-02-15	$2.18	$2.31	$2.40	$2.01
2018-02-16	$2.31	$2.44	$2.44	$2.31
2018-02-17	$2.44	$2.55	$2.66	$2.51
2018-02-18	$2.55	$2.45	$2.51	$2.40
2018-02-19	$2.45	$3.08	$3.08	$2.57
2018-02-20	$2.91	$2.69	$2.94	$2.69
2018-02-21	$2.69	$2.60	$2.62	$2.48
2018-02-22	$2.60	$2.35	$2.51	$2.33
2018-02-23	$2.35	$2.54	$2.59	$2.36
2018-02-24	$2.54	$2.37	$2.44	$2.32
2018-02-25	$2.37	$2.29	$2.36	$2.28
2018-02-26	$2.29	$2.62	$2.65	$2.45
2018-02-27	$2.62	$2.63	$2.69	$2.58
2018-02-28	$2.60	$2.58	$2.58	$2.46
2018-03-01	$2.58	$2.66	$2.72	$2.61
2018-03-02	$2.66	$2.64	$2.72	$2.63
2018-03-03	$2.64	$2.69	$2.81	$2.41
2018-03-04	$2.67	$2.55	$2.70	$2.13
2018-03-05	$2.61	$2.60	$2.70	$2.12
2018-03-06	$2.63	$2.46	$2.57	$2.46
2018-03-07	$2.46	$2.33	$2.37	$2.11
2018-03-08	$2.33	$2.19	$2.23	$2.14
2018-03-09	$2.19	$2.21	$2.22	$2.13
2018-03-10	$2.21	$2.06	$2.10	$2.06
2018-03-11	$2.06	$2.33	$2.34	$2.23
2018-03-12	$2.33	$2.06	$2.23	$2.01
2018-03-13	$2.06	$2.15	$2.20	$2.04
2018-03-14	$2.15	$1.96	$1.96	$1.89
2018-03-15	$1.96	$1.97	$1.98	$1.90
2018-03-16	$1.97	$1.97	$1.98	$1.94
2018-03-17	$1.95	$1.83	$1.87	$1.77
2018-03-18	$1.83	$1.95	$1.95	$1.81
2018-03-19	$1.93	$1.92	$2.04	$1.90
2018-03-20	$2.05	$2.06	$2.12	$2.02
2018-03-21	$2.06	$2.06	$2.08	$2.02
2018-03-22	$2.06	$2.01	$2.01	$1.81
2018-03-23	$2.01	$1.94	$2.06	$1.88
2018-03-24	$1.94	$1.85	$1.86	$1.85
2018-03-25	$1.92	$2.07	$2.07	$1.53
2018-03-26	$2.07	$1.97	$1.99	$1.80
2018-03-27	$1.97	$1.77	$1.89	$1.67
2018-03-28	$1.77	$1.80	$1.81	$1.74
2018-03-29	$1.80	$1.69	$1.69	$1.59
2018-03-30	$1.63	$1.57	$1.58	$1.47
2018-03-31	$1.57	$1.59	$1.60	$1.56
2018-04-01	$1.59	$1.54	$1.57	$1.50
2018-04-02	$1.54	$1.57	$1.60	$1.34
2018-04-03	$1.57	$1.62	$1.68	$1.41
2018-04-04	$1.62	$1.55	$1.60	$1.48
2018-04-05	$1.55	$1.50	$1.54	$1.48
2018-04-06	$1.50	$1.45	$1.54	$1.45
2018-04-07	$1.47	$1.50	$1.53	$1.50
2018-04-08	$1.52	$1.54	$1.56	$1.42
2018-04-09	$1.54	$1.49	$1.51	$1.48
2018-04-10	$1.49	$1.53	$1.53	$1.50
2018-04-11	$1.53	$1.51	$1.55	$1.42
2018-04-12	$1.51	$1.76	$1.76	$1.61
2018-04-13	$1.76	$1.69	$1.76	$1.60
2018-04-14	$1.69	$1.71	$1.72	$1.63
2018-04-15	$1.71	$1.71	$1.87	$1.71
2018-04-16	$1.71	$1.64	$1.66	$1.64
2018-04-17	$1.64	$1.60	$1.62	$1.60
2018-04-18	$1.60	$1.68	$1.68	$1.65
2018-04-19	$1.68	$1.73	$1.73	$1.68
2018-04-20	$1.73	$1.72	$1.85	$1.39
2018-04-21	$1.72	$1.72	$1.83	$1.70
2018-04-22	$1.72	$1.63	$1.70	$1.59
2018-04-23	$1.63	$1.76	$1.77	$1.66
2018-04-24	$1.76	$1.83	$1.90	$1.74
2018-04-25	$1.83	$1.71	$1.72	$1.61
2018-04-26	$1.71	$1.79	$1.79	$1.79
2018-04-27	$1.79	$1.62	$1.73	$1.62
2018-04-28	$1.62	$1.73	$1.76	$1.52
2018-04-29	$1.73	$1.73	$1.78	$1.72
2018-04-30	$1.73	$1.70	$1.75	$1.70
2018-05-01	$1.70	$1.68	$1.70	$1.67
2018-05-02	$1.68	$1.63	$1.71	$1.45
2018-05-03	$1.63	$1.70	$1.76	$1.56
2018-05-04	$1.70	$1.68	$1.75	$1.55
2018-05-05	$1.68	$1.60	$1.71	$1.51
2018-05-06	$1.59	$1.62	$1.69	$1.56
2018-05-07	$1.56	$1.57	$1.57	$1.45
2018-05-08	$1.57	$1.43	$1.54	$1.33
2018-05-09	$1.43	$1.49	$1.65	$1.44
2018-05-10	$1.49	$1.45	$1.53	$1.41
2018-05-11	$1.45	$1.40	$1.49	$1.35
2018-05-12	$1.40	$1.38	$1.41	$1.38
2018-05-13	$1.38	$1.46	$1.46	$1.40
2018-05-14	$1.46	$1.50	$1.50	$1.43
2018-05-15	$1.47	$1.45	$1.49	$1.44
2018-05-16	$1.45	$1.43	$1.43	$1.43
2018-05-17	$1.43	$1.37	$1.38	$1.37
2018-05-18	$1.40	$1.39	$1.44	$1.32
2018-05-19	$1.39	$1.39	$1.42	$1.39
2018-05-20	$1.39	$1.41	$1.43	$1.41
2018-05-21	$1.41	$1.40	$1.40	$1.39
2018-05-22	$1.40	$1.33	$1.33	$1.33
2018-05-23	$1.28	$1.20	$1.20	$1.20
2018-05-24	$1.20	$1.21	$1.21	$1.21
2018-05-25	$1.21	$1.20	$1.20	$1.20
2018-05-26	$1.20	$1.14	$1.18	$1.10
2018-05-27	$1.14	$1.23	$1.23	$1.14
2018-05-28	$1.23	$1.06	$1.21	$1.06
2018-05-29	$1.06	$1.21	$1.24	$1.11
2018-05-30	$1.21	$1.15	$1.20	$1.13
2018-05-31	$1.15	$1.17	$1.19	$1.16
2018-06-01	$1.17	$1.15	$1.20	$1.15
2018-06-02	$1.15	$1.16	$1.18	$1.16
2018-06-03	$1.16	$1.23	$1.23	$1.17
2018-06-04	$1.20	$1.12	$1.16	$1.12
2018-06-05	$1.12	$1.29	$1.29	$1.14
2018-06-06	$1.29	$1.17	$1.30	$1.17
2018-06-07	$1.17	$1.22	$1.22	$1.12
2018-06-08	$1.22	$1.22	$1.22	$1.16
2018-06-09	$1.22	$1.20	$1.20	$1.20
2018-06-10	$1.20	$1.07	$1.09	$1.07
2018-06-11	$1.07	$1.03	$1.09	$0.7576000
2018-06-12	$1.03	$1.03	$1.03	$0.9737000
2018-06-13	$1.03	$0.9466000	$0.9958000	$0.9466000
2018-06-14	$0.9958000	$1.05	$1.06	$0.7700000
2018-06-15	$1.05	$0.9218000	$1.02	$0.7471000
2018-06-16	$0.9218000	$0.8955000	$0.9735000	$0.7810000
2018-06-17	$0.8955000	$0.9222000	$0.9228000	$0.8892000
2018-06-18	$0.9222000	$0.9669000	$0.9669000	$0.9589000
2018-06-19	$0.9669000	$1.01	$1.01	$0.9707000
2018-06-20	$1.01	$0.9831000	$1.05	$0.8790000
2018-06-21	$1.02	$0.9483000	$1.02	$0.8905000
2018-06-22	$0.9483000	$0.9089000	$0.9283000	$0.8539000
2018-06-23	$0.9089000	$0.7832000	$0.9262000	$0.7252000
2018-06-24	$0.9003000	$0.7827000	$0.8990000	$0.7820000
2018-06-25	$0.7827000	$0.8138000	$0.9078000	$0.7350000
2018-06-26	$0.8139000	$0.7982000	$0.8646000	$0.7915000
2018-06-27	$0.7853000	$0.7984000	$0.7984000	$0.7916000
2018-06-28	$0.7984000	$0.7744000	$0.7744000	$0.7509000
2018-06-29	$0.7744000	$0.7916000	$0.8282000	$0.7916000
2018-06-30	$0.7916000	$0.8901000	$0.8901000	$0.7669000
2018-07-01	$0.8901000	$0.8837000	$0.8837000	$0.8837000
2018-07-02	$0.8842000	$0.9222000	$0.9222000	$0.9222000
2018-07-03	$0.7980000	$0.7851000	$0.7851000	$0.7851000
2018-07-04	$0.8168000	$0.8686000	$0.8686000	$0.7954000
2018-07-05	$0.8685000	$0.7410000	$0.8613000	$0.7188000
2018-07-06	$0.7410000	$0.7929000	$0.8708000	$0.7487000
2018-07-07	$0.7929000	$0.8353000	$0.8421000	$0.8116000
2018-07-08	$0.8353000	$0.7794000	$0.8290000	$0.7794000
2018-07-09	$0.7794000	$0.7642000	$0.8003000	$0.7622000
2018-07-10	$0.7622000	$0.7209000	$0.7209000	$0.7209000
2018-07-11	$0.7209000	$0.7309000	$0.7309000	$0.7309000
2018-07-12	$0.7309000	$0.7323000	$0.7323000	$0.7148000
2018-07-13	$0.7323000	$0.7445000	$0.7445000	$0.7295000
2018-07-14	$0.7444000	$0.7491000	$0.7491000	$0.7491000
2018-07-15	$0.7491000	$0.7675000	$0.7675000	$0.7274000
2018-07-16	$0.7682000	$0.7704000	$0.8136000	$0.7704000
2018-07-17	$0.7415000	$0.8118000	$0.8646000	$0.7400000
2018-07-18	$0.8118000	$0.8712000	$0.8712000	$0.7457000
2018-07-19	$0.8712000	$0.8823000	$0.8823000	$0.8674000
2018-07-20	$0.8823000	$0.8654000	$0.8654000	$0.8654000
2018-07-21	$0.8654000	$0.8738000	$0.8738000	$0.8738000
2018-07-22	$0.8738000	$0.8190000	$0.8730000	$0.8153000
2018-07-23	$0.8190000	$0.8567000	$0.8675000	$0.8544000
2018-07-24	$0.8567000	$0.9319000	$0.9345000	$0.9319000
2018-07-25	$0.9462000	$0.9069000	$0.9208000	$0.9069000
2018-07-26	$0.9069000	$0.9390000	$0.9390000	$0.8755000
2018-07-27	$0.8532000	$0.8797000	$0.8797000	$0.8797000
2018-07-28	$0.8797000	$0.9424000	$0.9424000	$0.8848000
2018-07-29	$0.9424000	$0.8513000	$0.9408000	$0.8299000
2018-07-30	$0.8513000	$0.8830000	$0.8830000	$0.8470000
2018-07-31	$0.8830000	$0.7735000	$0.8354000	$0.7735000
2018-08-01	$0.7736000	$0.6666000	$0.7611000	$0.6089000
2018-08-02	$0.6666000	$0.7516000	$0.7516000	$0.6606000
2018-08-03	$0.7516000	$0.7392000	$0.7392000	$0.7391000
2018-08-04	$0.7392000	$0.6266000	$0.6993000	$0.6176000
2018-08-05	$0.6266000	$0.7458000	$0.7458000	$0.6287000
2018-08-06	$0.7458000	$0.7383000	$0.7383000	$0.7356000
2018-08-07	$0.7140000	$0.7140000	$0.7140000	$0.6911000
2018-08-08	$0.6912000	$0.5037000	$0.6461000	$0.5037000
2018-08-09	$0.5037000	$0.6622000	$0.6668000	$0.5244000
2018-08-10	$0.6622000	$0.5857000	$0.7378000	$0.5857000
2018-08-11	$0.6077000	$0.6317000	$0.6317000	$0.6143000
2018-08-12	$0.6305000	$0.6911000	$0.6943000	$0.5741000
2018-08-13	$0.6910000	$0.7015000	$0.7503000	$0.6263000
2018-08-14	$0.7015000	$0.7427000	$0.7427000	$0.5580000
2018-08-15	$0.7427000	$0.6745000	$0.7517000	$0.5646000
2018-08-16	$0.6745000	$0.6577000	$0.6798000	$0.5693000
2018-08-17	$0.6577000	$0.7178000	$0.7303000	$0.5965000
2018-08-18	$0.7178000	$0.6976000	$0.6976000	$0.5784000
2018-08-19	$0.6976000	$0.7074000	$0.7081000	$0.5722000
2018-08-20	$0.7074000	$0.6822000	$0.6822000	$0.5580000
2018-08-21	$0.6822000	$0.6796000	$0.7062000	$0.5777000
2018-08-22	$0.6796000	$0.6614000	$0.6665000	$0.5602000
2018-08-23	$0.6614000	$0.6840000	$0.6840000	$0.5820000
2018-08-24	$0.6840000	$0.6850000	$0.7018000	$0.5971000
2018-08-25	$0.6850000	$0.5979000	$0.6952000	$0.5880000
2018-08-26	$0.6380000	$0.6354000	$0.6355000	$0.6352000
2018-08-27	$0.6354000	$0.6916000	$0.6950000	$0.5833000
2018-08-28	$0.6916000	$0.7074000	$0.7127000	$0.6311000
2018-08-29	$0.7074000	$0.6019000	$0.7080000	$0.4674000
2018-08-30	$0.6019000	$0.5593000	$0.6718000	$0.5371000
2018-08-31	$0.5593000	$0.5608000	$0.6458000	$0.4865000
2018-09-01	$0.5608000	$0.4754000	$0.5758000	$0.3688000
2018-09-02	$0.4754000	$0.5110000	$0.6689000	$0.3651000
2018-09-03	$0.5110000	$0.4960000	$0.5089000	$0.4013000
2018-09-04	$0.4960000	$0.5004000	$0.5090000	$0.4348000
2018-09-05	$0.5004000	$0.4512000	$0.4553000	$0.4077000
2018-09-06	$0.4513000	$0.3942000	$0.4385000	$0.3942000
2018-09-07	$0.3942000	$0.4500000	$0.4526000	$0.2702000
2018-09-08	$0.4501000	$0.4377000	$0.4377000	$0.3756000
2018-09-09	$0.4377000	$0.4411000	$0.4412000	$0.3784000
2018-09-10	$0.4411000	$0.6279000	$0.6322000	$0.3828000
2018-09-11	$0.6266000	$0.3844000	$0.6289000	$0.3809000
2018-09-12	$0.3844000	$0.5006000	$0.5006000	$0.3837000
2018-09-13	$0.3835000	$0.2928000	$0.5129000	$0.2734000
2018-09-14	$0.2928000	$0.4809000	$0.5124000	$0.2925000
2018-09-15	$0.4808000	$0.3703000	$0.4835000	$0.3676000
2018-09-16	$0.3704000	$0.2965000	$0.3706000	$0.2933000
2018-09-17	$0.2965000	$0.2818000	$0.2855000	$0.2818000
2018-09-18	$0.2423000	$0.2857000	$0.2919000	$0.2216000
2018-09-19	$0.2857000	$0.3627000	$0.6392000	$0.2751000
2018-09-20	$0.3627000	$0.5197000	$0.5197000	$0.2752000
2018-09-21	$0.5197000	$0.3043000	$0.5402000	$0.3042000
2018-09-22	$0.3043000	$0.2955000	$0.3022000	$0.2955000
2018-09-23	$0.2955000	$0.4691000	$0.4691000	$0.2910000
2018-09-24	$0.4691000	$0.4476000	$0.4608000	$0.2776000
2018-09-25	$0.4476000	$0.2446000	$0.4377000	$0.2446000
2018-09-26	$0.2446000	$0.1954000	$0.2456000	$0.1941000
2018-09-27	$0.1954000	$0.2743000	$0.2743000	$0.2013000
2018-09-28	$0.2743000	$0.2464000	$0.2722000	$0.2341000
2018-09-29	$0.2464000	$0.2366000	$0.4269000	$0.2366000
2018-09-30	$0.2366000	$0.2649000	$0.2649000	$0.2373000
2018-10-01	$0.2650000	$0.1998000	$0.2638000	$0.1998000
2018-10-02	$0.1998000	$0.2226000	$0.2268000	$0.1977000
2018-10-03	$0.2226000	$0.2215000	$0.2215000	$0.2215000
2018-10-04	$0.2215000	$0.2248000	$0.4179000	$0.1977000
2018-10-05	$0.2248000	$0.2123000	$0.2636000	$0.2123000
2018-10-06	$0.2123000	$0.1718000	$0.2625000	$0.1010000
2018-10-07	$0.1718000	$0.1721000	$0.1721000	$0.1721000
2018-10-08	$0.1721000	$0.1734000	$0.1734000	$0.1734000
2018-10-09	$0.1734000	$0.1239000	$0.3976000	$0.1239000
2018-10-10	$0.1239000	$0.0889	$0.2973000	$0.0889
2018-10-11	$0.0282300	$0.0385000	$0.2794000	$0.0235300
2018-10-12	$0.0385000	$0.2000000	$0.2007000	$0.0387600
2018-10-13	$0.0487700	$0.0508	$0.0508	$0.0452500
2018-10-14	$0.0508	$0.0515	$0.0573	$0.0509
2018-10-15	$0.0523	$0.0705	$0.3899000	$0.0449600
2018-10-16	$0.0705	$0.3028000	$0.3619000	$0.0685
2018-10-17	$0.1515000	$0.1938000	$0.2957000	$0.0805
2018-10-18	$0.1939000	$0.1882000	$0.2917000	$0.1710000
2018-10-19	$0.1882000	$0.2669000	$0.2879000	$0.0922
2018-10-20	$0.2669000	$0.2363000	$0.2677000	$0.1497000
2018-10-21	$0.2363000	$0.2292000	$0.2370000	$0.1693000
2018-10-22	$0.2292000	$0.1944000	$0.2283000	$0.1448000
2018-10-23	$0.1944000	$0.1931000	$0.1940000	$0.1595000
2018-10-24	$0.1931000	$0.1933000	$0.1933000	$0.1684000
2018-10-25	$0.1933000	$0.1804000	$0.1928000	$0.1379000
2018-10-26	$0.1805000	$0.1805000	$0.1805000	$0.1485000
2018-10-27	$0.1805000	$0.1288000	$0.1809000	$0.1288000
2018-10-28	$0.1288000	$0.1806000	$0.1806000	$0.1213000
2018-10-29	$0.1806000	$0.1689000	$0.1762000	$0.1266000
2018-10-30	$0.1689000	$0.1703000	$0.1703000	$0.1265000
2018-10-31	$0.1703000	$0.1712000	$0.1712000	$0.1395000
2018-11-01	$0.1712000	$0.1722000	$0.1722000	$0.1282000
2018-11-02	$0.1722000	$0.1295000	$0.1726000	$0.1295000
2018-11-03	$0.1295000	$0.1721000	$0.1721000	$0.1291000
2018-11-04	$0.1721000	$0.1745000	$0.1745000	$0.1390000
2018-11-05	$0.1745000	$0.1736000	$0.1736000	$0.1383000
2018-11-06	$0.1736000	$0.1748000	$0.1748000	$0.1393000
2018-11-07	$0.1746000	$0.1762000	$0.1762000	$0.1404000
2018-11-08	$0.1762000	$0.1738000	$0.1739000	$0.1291000
2018-11-09	$0.1738000	$0.1339000	$0.1720000	$0.1339000
2018-11-10	$0.1339000	$0.1343000	$0.1724000	$0.1343000
2018-11-11	$0.1343000	$0.1346000	$0.1728000	$0.1346000
2018-11-12	$0.1346000	$0.1593000	$0.1719000	$0.1339000
2018-11-13	$0.1593000	$0.1584000	$0.1584000	$0.1331000
2018-11-14	$0.1584000	$0.1206000	$0.1435000	$0.1160000
2018-11-15	$0.1206000	$0.1130000	$0.1522000	$0.0712
2018-11-16	$0.1130000	$0.1117000	$0.1391000	$0.1117000
2018-11-17	$0.1117000	$0.1114000	$0.1499000	$0.1114000
2018-11-18	$0.1114000	$0.1512000	$0.1513000	$0.1123000
2018-11-19	$0.1512000	$0.1296000	$0.1296000	$0.0962
2018-11-20	$0.1296000	$0.0888	$0.1197000	$0.0888
2018-11-21	$0.1198000	$0.1239000	$0.1239000	$0.0919
2018-11-22	$0.1235000	$0.1165000	$0.1165000	$0.0864
2018-11-23	$0.1165000	$0.0869	$0.1171000	$0.0869
2018-11-24	$0.0869	$0.1038000	$0.1039000	$0.0771
2018-11-25	$0.1038000	$0.1079000	$0.1079000	$0.0801
2018-11-26	$0.1079000	$0.0484400	$0.1020000	$0.0484400
2018-11-27	$0.0908	$0.1027000	$0.1027000	$0.0765
2018-11-28	$0.1027000	$0.1145000	$0.1146000	$0.0853
2018-11-29	$0.1145000	$0.1150000	$0.1151000	$0.0857
2018-11-30	$0.1150000	$0.1076000	$0.1076000	$0.1076000
2018-12-01	$0.1076000	$0.1125000	$0.1126000	$0.0840
2018-12-02	$0.1125000	$0.1107000	$0.1111000	$0.0829
2018-12-03	$0.1107000	$0.1029000	$0.1034000	$0.0774
2018-12-04	$0.1029000	$0.1043000	$0.1050000	$0.0790
2018-12-05	$0.1043000	$0.0987	$0.0988	$0.0748
2018-12-06	$0.0987	$0.0906	$0.0920	$0.0697
2018-12-07	$0.0906	$0.0888	$0.0889	$0.0684
2018-12-08	$0.0888	$0.0830	$0.0899	$0.0692
2018-12-09	$0.0830	$0.0920	$0.0921	$0.0718
2018-12-10	$0.0920	$0.0762	$0.0888	$0.0693
2018-12-11	$0.0762	$0.0677	$0.0748	$0.0677
2018-12-12	$0.0677	$0.0936	$0.0936	$0.0694
2018-12-13	$0.0936	$0.0843	$0.0888	$0.0661
2018-12-14	$0.0843	$0.0832	$0.0832	$0.0647
2018-12-15	$0.0832	$0.0831	$0.0831	$0.0647
2018-12-16	$0.0831	$0.0871	$0.0871	$0.0651
2018-12-17	$0.0871	$0.0953	$0.0953	$0.0710
2018-12-18	$0.0953	$0.0995100	$0.0998100	$0.0673
2018-12-19	$0.0995100	$0.0747	$0.1001000	$0.0747
2018-12-20	$0.0747	$0.1100000	$0.1107000	$0.0538
2018-12-21	$0.1100000	$0.1037000	$0.1052000	$0.0780
2018-12-22	$0.1037000	$0.0809	$0.1076000	$0.0808
2018-12-23	$0.0809	$0.1076000	$0.1078000	$0.0802
2018-12-24	$0.1076000	$0.1096000	$0.1096000	$0.0527
2018-12-25	$0.1096000	$0.0767	$0.1030000	$0.0767
2018-12-26	$0.0767	$0.0989	$0.0989	$0.0770
2018-12-27	$0.0989	$0.0978	$0.0978	$0.0729
2018-12-28	$0.0978	$0.1026000	$0.1059000	$0.0790
2018-12-29	$0.1026000	$0.0987	$0.0987	$0.0759
2018-12-30	$0.0987	$0.0779	$0.1013000	$0.0778
2018-12-31	$0.0779	$0.0932	$0.1011000	$0.0750
2019-01-01	$0.0932	$0.0776	$0.1046000	$0.0698
2019-01-02	$0.0776	$0.0628	$0.1064000	$0.0628
2019-01-03	$0.0628	$0.0691	$0.0767	$0.0538
2019-01-04	$0.0691	$0.0697	$0.0774	$0.0693
2019-01-05	$0.0697	$0.0694	$0.0732	$0.0590
2019-01-06	$0.0694	$0.0739	$0.0820	$0.0732
2019-01-07	$0.0739	$0.0608	$0.0729	$0.0608
2019-01-08	$0.0608	$0.0606	$0.0727	$0.0606
2019-01-09	$0.0606	$0.0567	$0.0728	$0.0567
2019-01-10	$0.0567	$0.0550	$0.0642	$0.0476900
2019-01-11	$0.0550	$0.0550	$0.0734	$0.0550
2019-01-12	$0.0550	$0.0550	$0.0733	$0.0550
2019-01-13	$0.0550	$0.0497200	$0.0710	$0.0458800
2019-01-14	$0.0497200	$0.0519	$0.0740	$0.0519
2019-01-15	$0.0519	$0.0507	$0.0724	$0.0507
2019-01-16	$0.0507	$0.0510	$0.0711	$0.0510
2019-01-17	$0.0510	$0.0479100	$0.0552	$0.0475800
2019-01-18	$0.0479100	$0.0474200	$0.0547	$0.0474200
2019-01-19	$0.0474200	$0.0522	$0.0559	$0.0441600
2019-01-20	$0.0522	$0.0499500	$0.0499500	$0.0499500
2019-01-21	$0.0499500	$0.0389300	$0.0500	$0.0389300
2019-01-22	$0.0389300	$0.0486600	$0.0486600	$0.0392600
2019-01-23	$0.0487000	$0.0464400	$0.0535	$0.0464400
2019-01-24	$0.0464400	$0.0485800	$0.0539	$0.0467800
2019-01-25	$0.0485800	$0.0465800	$0.0537	$0.0465800
2019-01-26	$0.0465800	$0.0467500	$0.0539	$0.0467500
2019-01-27	$0.0467500	$0.0463500	$0.0463500	$0.0463500
2019-01-28	$0.0463500	$0.0448900	$0.0517	$0.0448900
2019-01-29	$0.0448900	$0.0444400	$0.0512	$0.0444400
2019-01-30	$0.0444400	$0.0450700	$0.0519	$0.0450700
2019-01-31	$0.0450700	$0.0446400	$0.0514	$0.0446400
2019-02-01	$0.0446400	$0.0450000	$0.0519	$0.0415400
2019-02-02	$0.0450000	$0.0456100	$0.0526	$0.0456100
2019-02-03	$0.0456100	$0.0448500	$0.0517	$0.0448500
2019-02-04	$0.0448500	$0.0446100	$0.0514	$0.0446100
2019-02-05	$0.0446100	$0.0448200	$0.0517	$0.0448200
2019-02-06	$0.0448200	$0.0441300	$0.0509	$0.0441300
2019-02-07	$0.0441300	$0.0438800	$0.0506	$0.0435100
2019-02-08	$0.0438800	$0.0475800	$0.0548	$0.0475800
2019-02-09	$0.0475800	$0.0474800	$0.0474800	$0.0474800
2019-02-10	$0.0474800	$0.0479100	$0.0552	$0.0479100
2019-02-11	$0.0479100	$0.0469500	$0.0664	$0.0451800
2019-02-12	$0.0469500	$0.0470300	$0.0665	$0.0470300
2019-02-13	$0.0470300	$0.0469800	$0.0656	$0.0468800
2019-02-14	$0.0469800	$0.0466500	$0.0660	$0.0449700
2019-02-15	$0.0466900	$0.0467200	$0.0661	$0.0467200
2019-02-16	$0.0467200	$0.0481100	$0.0665	$0.0470200
2019-02-17	$0.0481100	$0.0478000	$0.0674	$0.0478000
2019-02-18	$0.0478000	$0.0509	$0.0718	$0.0501
2019-02-19	$0.0509	$0.0519	$0.0720	$0.0510
2019-02-20	$0.0519	$0.0525	$0.0727	$0.0517
2019-02-21	$0.0525	$0.0514	$0.0634	$0.0512
2019-02-22	$0.0514	$0.0534	$0.0539	$0.0518
2019-02-23	$0.0534	$0.0524	$0.0665	$0.0524
2019-02-24	$0.0524	$0.0507	$0.0527	$0.0476000
2019-02-25	$0.0507	$0.0512	$0.0538	$0.0492200
2019-02-26	$0.0512	$0.0501	$0.0511	$0.0501
2019-02-27	$0.0501	$0.0497600	$0.0506	$0.0490300
2019-02-28	$0.0497600	$0.0533	$0.0622	$0.0489800
2019-03-01	$0.0527	$0.0510	$0.0543	$0.0486600
2019-03-02	$0.0510	$0.0516	$0.0516	$0.0472700
2019-03-03	$0.0516	$0.0509	$0.0513	$0.0509
2019-03-04	$0.0509	$0.0545	$0.0547	$0.0477600
2019-03-05	$0.0545	$0.0511	$0.0568	$0.0495900
2019-03-06	$0.0511	$0.0496800	$0.0567	$0.0496400
2019-03-07	$0.0496800	$0.0497000	$0.0569	$0.0497000
2019-03-08	$0.0497000	$0.0542	$0.0542	$0.0495100
2019-03-09	$0.0542	$0.0600	$0.0726	$0.0506
2019-03-10	$0.0600	$0.0532	$0.0707	$0.0503
2019-03-11	$0.0532	$0.0533	$0.0697	$0.0496000
2019-03-12	$0.0533	$0.0595	$0.0705	$0.0499700
2019-03-13	$0.0606	$0.0496800	$0.0697	$0.0496800
2019-03-14	$0.0496800	$0.0496800	$0.0698	$0.0496800
2019-03-15	$0.0496800	$0.0511	$0.0703	$0.0503
2019-03-16	$0.0511	$0.0516	$0.0628	$0.0516
2019-03-17	$0.0516	$0.0556	$0.0716	$0.0512
2019-03-18	$0.0556	$0.0521	$0.0710	$0.0521
2019-03-19	$0.0539	$0.0538	$0.0555	$0.0526
2019-03-20	$0.0538	$0.0532	$0.0722	$0.0531
2019-03-21	$0.0559	$0.0557	$0.0712	$0.0526
2019-03-22	$0.0557	$0.0577	$0.0680	$0.0558
2019-03-23	$0.0577	$0.0562	$0.0681	$0.0562
2019-03-24	$0.0562	$0.0581	$0.0713	$0.0560
2019-03-25	$0.0581	$0.0557	$0.0701	$0.0557
2019-03-26	$0.0557	$0.0539	$0.0563	$0.0539
2019-03-27	$0.0539	$0.0554	$0.0562	$0.0553
2019-03-28	$0.0554	$0.0571	$0.0590	$0.0553
2019-03-29	$0.0573	$0.0621	$0.0718	$0.0546
2019-03-30	$0.0621	$0.0657	$0.0677	$0.0622
2019-03-31	$0.0657	$0.0675	$0.0685	$0.0647
2019-04-01	$0.0659	$0.0727	$0.0746	$0.0657
2019-04-02	$0.0727	$0.1146000	$0.2206000	$0.0734
2019-04-03	$0.1146000	$0.1253000	$0.2238000	$0.1076000
2019-04-04	$0.1253000	$0.1982000	$0.2211000	$0.0737
2019-04-05	$0.1982000	$0.1138000	$0.2171000	$0.0757
2019-04-06	$0.1138000	$0.1149000	$0.1438000	$0.0760
2019-04-07	$0.1149000	$0.1134000	$0.1482000	$0.0782
2019-04-08	$0.1134000	$0.1176000	$0.1509000	$0.0795
2019-04-09	$0.1250000	$0.1065000	$0.1330000	$0.0781
2019-04-10	$0.1065000	$0.1328000	$0.1328000	$0.0800
2019-04-11	$0.1328000	$0.1068000	$0.1261000	$0.0760
2019-04-12	$0.1051000	$0.1107000	$0.1269000	$0.0764
2019-04-13	$0.1092000	$0.0948	$0.1153000	$0.0765
2019-04-14	$0.0948	$0.1122000	$0.1122000	$0.0777
2019-04-15	$0.1122000	$0.1003000	$0.1095000	$0.0758
2019-04-16	$0.1003000	$0.1006000	$0.1132000	$0.0809
2019-04-17	$0.1006000	$0.1135000	$0.1135000	$0.0788
2019-04-18	$0.1135000	$0.0952	$0.1146000	$0.0661
2019-04-19	$0.0952	$0.1044000	$0.1130000	$0.0665
2019-04-20	$0.1014000	$0.0859	$0.1047000	$0.0698
2019-04-21	$0.0859	$0.0951	$0.1129000	$0.0663
2019-04-22	$0.0951	$0.0989	$0.1147000	$0.0677
2019-04-23	$0.0989	$0.1138000	$0.1177000	$0.0694
2019-04-24	$0.1138000	$0.1159000	$0.1159000	$0.0692
2019-04-25	$0.1159000	$0.1073000	$0.1097000	$0.0656
2019-04-26	$0.1067000	$0.1058000	$0.1099000	$0.0665
2019-04-27	$0.1082000	$0.1008000	$0.1081000	$0.0684
2019-04-28	$0.1008000	$0.0905	$0.1037000	$0.0689
2019-04-29	$0.0908	$0.1007000	$0.1042000	$0.0689
2019-04-30	$0.1007000	$0.1021000	$0.1062000	$0.0752
2019-05-01	$0.1021000	$0.1070000	$0.1070000	$0.0756
2019-05-02	$0.1031000	$0.1078000	$0.1092000	$0.0772
2019-05-03	$0.1070000	$0.1120000	$0.1143000	$0.0807
2019-05-04	$0.1112000	$0.0839	$0.1143000	$0.0819
2019-05-05	$0.0839	$0.0907	$0.1148000	$0.0817
2019-05-06	$0.0907	$0.0898	$0.0908	$0.0806
2019-05-07	$0.0898	$0.1118000	$0.1153000	$0.0817
2019-05-08	$0.1118000	$0.1003000	$0.1166000	$0.0842
2019-05-09	$0.1003000	$0.1161000	$0.1221000	$0.0864
2019-05-10	$0.1161000	$0.1190000	$0.1232000	$0.0955
2019-05-11	$0.1190000	$0.1245000	$0.1386000	$0.1007000
2019-05-12	$0.1235000	$0.1242000	$0.1345000	$0.0990800
2019-05-13	$0.1249000	$0.1382000	$0.1503000	$0.1171000
2019-05-14	$0.1382000	$0.1353000	$0.1535000	$0.0950
2019-05-15	$0.1353000	$0.1386000	$0.1575000	$0.0924
2019-05-16	$0.1356000	$0.1363000	$0.1515000	$0.0984
2019-05-17	$0.1363000	$0.1310000	$0.1418000	$0.0921
2019-05-18	$0.1310000	$0.1625000	$0.4273000	$0.0916
2019-05-19	$0.1625000	$0.1029000	$0.2360000	$0.1029000
2019-05-20	$0.1029000	$0.1461000	$0.2304000	$0.1005000
2019-05-21	$0.1461000	$0.1003000	$0.1490000	$0.1001000
2019-05-22	$0.1003000	$0.1876000	$0.2190000	$0.0963
2019-05-23	$0.1876000	$0.2239000	$0.2239000	$0.0993200
2019-05-24	$0.1954000	$0.1805000	$0.2077000	$0.1019000
2019-05-25	$0.1805000	$0.1047000	$0.1903000	$0.0939
2019-05-26	$0.1047000	$0.1257000	$0.1257000	$0.1024000
2019-05-27	$0.1257000	$0.1245000	$0.1265000	$0.1033000
2019-05-28	$0.1240000	$0.1243000	$0.1245000	$0.1050000
2019-05-29	$0.1241000	$0.1213000	$0.1236000	$0.1052000
2019-05-30	$0.1213000	$0.1015000	$0.1160000	$0.0910
2019-05-31	$0.1015000	$0.1006000	$0.1060000	$0.0850
2019-06-01	$0.1006000	$0.0794	$0.1016000	$0.0688
2019-06-02	$0.0794	$0.0874	$0.0874	$0.0701
2019-06-03	$0.0882	$0.0811	$0.0854	$0.0652
2019-06-04	$0.0811	$0.0772	$0.0782	$0.0616
2019-06-05	$0.0772	$0.0803	$0.0827	$0.0624
2019-06-06	$0.0789	$0.0721	$0.0895	$0.0625
2019-06-07	$0.0721	$0.0752	$0.0774	$0.0640
2019-06-08	$0.0752	$0.0700	$0.0883	$0.0555
2019-06-09	$0.0700	$0.0713	$0.0722	$0.0612
2019-06-10	$0.0713	$0.0900	$0.0907	$0.0650
2019-06-11	$0.0900	$0.0889	$0.0907	$0.0634
2019-06-12	$0.0889	$0.0897	$0.0982	$0.0654
2019-06-13	$0.0897	$0.0914	$0.0926	$0.0659
2019-06-14	$0.0917	$0.0976	$0.1044000	$0.0696
2019-06-15	$0.0976	$0.0931	$0.0996900	$0.0707
2019-06-16	$0.0914	$0.0908	$0.0990400	$0.0736
2019-06-17	$0.0936	$0.1005000	$0.1030000	$0.0654
2019-06-18	$0.1005000	$0.0991700	$0.1002000	$0.0727
2019-06-19	$0.0991700	$0.0989	$0.1024000	$0.0742
2019-06-20	$0.0987	$0.1052000	$0.1052000	$0.0763
2019-06-21	$0.1052000	$0.1112000	$0.1127000	$0.0770
2019-06-22	$0.1112000	$0.0802	$0.1169000	$0.0802
2019-06-23	$0.1178000	$0.1128000	$0.1196000	$0.0814
2019-06-24	$0.1128000	$0.0682	$0.1160000	$0.0673
2019-06-25	$0.0682	$0.1221000	$0.1244000	$0.0722
2019-06-26	$0.1223000	$0.1369000	$0.1369000	$0.1033000
2019-06-27	$0.1369000	$0.1171000	$0.1182000	$0.0892
2019-06-28	$0.1161000	$0.0943	$0.1297000	$0.0835
2019-06-29	$0.0943	$0.1244000	$0.1244000	$0.0894
2019-06-30	$0.1244000	$0.1112000	$0.1128000	$0.0784
2019-07-01	$0.1112000	$0.1095000	$0.1105000	$0.0826
2019-07-02	$0.1093000	$0.1118000	$0.1129000	$0.0847
2019-07-03	$0.1118000	$0.1219000	$0.1247000	$0.0909
2019-07-04	$0.1225000	$0.1140000	$0.1161000	$0.0781
2019-07-05	$0.1140000	$0.1114000	$0.1142000	$0.0830
2019-07-06	$0.1113000	$0.1168000	$0.1168000	$0.0873
2019-07-07	$0.1168000	$0.1159000	$0.1191000	$0.0918
2019-07-08	$0.1159000	$0.1244000	$0.1276000	$0.0970
2019-07-09	$0.1244000	$0.1269000	$0.1311000	$0.0979
2019-07-10	$0.1259000	$0.1217000	$0.1255000	$0.0957
2019-07-11	$0.1217000	$0.1145000	$0.1174000	$0.1020000
2019-07-12	$0.1134000	$0.1168000	$0.1221000	$0.0947
2019-07-13	$0.1168000	$0.1174000	$0.1176000	$0.1022000
2019-07-14	$0.1144000	$0.1009000	$0.1055000	$0.0922
2019-07-15	$0.1008000	$0.1061000	$0.1130000	$0.0789
2019-07-16	$0.1061000	$0.0979	$0.0979	$0.0701
2019-07-17	$0.0979	$0.0957	$0.1007000	$0.0876
2019-07-18	$0.0957	$0.1028000	$0.1171000	$0.0967
2019-07-19	$0.1028000	$0.0950	$0.1141000	$0.0866
2019-07-20	$0.0952	$0.1133000	$0.1187000	$0.0967
2019-07-21	$0.1133000	$0.1138000	$0.1168000	$0.0952
2019-07-22	$0.1132000	$0.1094000	$0.1138000	$0.0873
2019-07-23	$0.1094000	$0.1265000	$0.1265000	$0.0887
2019-07-24	$0.1265000	$0.1178000	$0.1255000	$0.0882
2019-07-25	$0.1208000	$0.1222000	$0.1266000	$0.0895
2019-07-26	$0.1251000	$0.1243000	$0.1261000	$0.0893
2019-07-27	$0.1218000	$0.1051000	$0.1199000	$0.0866
2019-07-28	$0.1081000	$0.1130000	$0.1173000	$0.1033000
2019-07-29	$0.1130000	$0.1134000	$0.1168000	$0.0907
2019-07-30	$0.1145000	$0.1136000	$0.1179000	$0.0958
2019-07-31	$0.1136000	$0.1197000	$0.1240000	$0.0987
2019-08-01	$0.1197000	$0.1259000	$0.1279000	$0.1041000
2019-08-02	$0.1259000	$0.1042000	$0.1273000	$0.1042000
2019-08-03	$0.1294000	$0.1288000	$0.1330000	$0.0913
2019-08-04	$0.1288000	$0.1278000	$0.1349000	$0.1039000
2019-08-05	$0.1278000	$0.1354000	$0.1450000	$0.1015000
2019-08-06	$0.1361000	$0.1408000	$0.1408000	$0.1251000
2019-08-07	$0.1326000	$0.1425000	$0.1472000	$0.1291000
2019-08-08	$0.1408000	$0.1437000	$0.1473000	$0.1269000
2019-08-09	$0.1395000	$0.1389000	$0.1453000	$0.1156000
2019-08-10	$0.1388000	$0.1386000	$0.1386000	$0.1118000
2019-08-11	$0.1386000	$0.1343000	$0.1417000	$0.1014000
2019-08-12	$0.1343000	$0.1318000	$0.1392000	$0.0886
2019-08-13	$0.1318000	$0.1182000	$0.1318000	$0.0828
2019-08-14	$0.1208000	$0.1143000	$0.1205000	$0.0887
2019-08-15	$0.1158000	$0.1147000	$0.1237000	$0.0947
2019-08-16	$0.1154000	$0.0786	$0.1215000	$0.0781
2019-08-17	$0.0786	$0.1073000	$0.1220000	$0.0744
2019-08-18	$0.1050000	$0.0977	$0.1156000	$0.0965
2019-08-19	$0.0977	$0.1117000	$0.1197000	$0.1006000
2019-08-20	$0.1117000	$0.1087000	$0.1179000	$0.0760
2019-08-21	$0.1087000	$0.1023000	$0.1106000	$0.0733
2019-08-22	$0.1050000	$0.1045000	$0.1097000	$0.0655
2019-08-23	$0.1045000	$0.1087000	$0.1128000	$0.0953
2019-08-24	$0.1087000	$0.1056000	$0.1085000	$0.0822
2019-08-25	$0.1052000	$0.1052000	$0.1080000	$0.0964
2019-08-26	$0.1052000	$0.1064000	$0.1104000	$0.0985
2019-08-27	$0.1064000	$0.1054000	$0.1072000	$0.0837
2019-08-28	$0.1029000	$0.0985	$0.1021000	$0.0771
2019-08-29	$0.0989	$0.0964	$0.0995800	$0.0899
2019-08-30	$0.0964	$0.0959	$0.0998000	$0.0882
2019-08-31	$0.0955	$0.0957	$0.0998100	$0.0909
2019-09-01	$0.0957	$0.0990500	$0.1011000	$0.0925
2019-09-02	$0.0969	$0.1027000	$0.1073000	$0.0890
2019-09-03	$0.1042000	$0.1077000	$0.1097000	$0.1006000
2019-09-04	$0.1077000	$0.1062000	$0.1085000	$0.0998200
2019-09-05	$0.1051000	$0.1046000	$0.1077000	$0.0853
2019-09-06	$0.1046000	$0.1049000	$0.1049000	$0.0954
2019-09-07	$0.1049000	$0.1066000	$0.1067000	$0.0997800
2019-09-08	$0.1031000	$0.1009000	$0.1059000	$0.0992100
2019-09-09	$0.1009000	$0.1022000	$0.1048000	$0.0979
2019-09-10	$0.0994400	$0.0983	$0.1027000	$0.0931
2019-09-11	$0.0985	$0.0966	$0.1033000	$0.0760
2019-09-12	$0.0971	$0.1065000	$0.1112000	$0.0932
2019-09-13	$0.1065000	$0.1055000	$0.1105000	$0.0984
2019-09-14	$0.1055000	$0.1028000	$0.1103000	$0.0791
2019-09-15	$0.1028000	$0.1058000	$0.1096000	$0.0985
2019-09-16	$0.1033000	$0.1056000	$0.1090000	$0.0979
2019-09-17	$0.1056000	$0.0997400	$0.1079000	$0.0972
2019-09-18	$0.0997400	$0.1013000	$0.1074000	$0.0950
2019-09-19	$0.0990900	$0.1026000	$0.1085000	$0.0982
2019-09-20	$0.1026000	$0.1031000	$0.1074000	$0.0927
2019-09-21	$0.1030000	$0.0961	$0.1052000	$0.0891
2019-09-22	$0.0961	$0.0996700	$0.1057000	$0.0923
2019-09-23	$0.0996700	$0.0911	$0.1017000	$0.0591
2019-09-24	$0.0911	$0.0896	$0.0896	$0.0793
2019-09-25	$0.0896	$0.0821	$0.0886	$0.0807
2019-09-26	$0.0821	$0.0805	$0.0846	$0.0771
2019-09-27	$0.0805	$0.0830	$0.0864	$0.0778
2019-09-28	$0.0830	$0.0866	$0.0866	$0.0788
2019-09-29	$0.0866	$0.0836	$0.0849	$0.0703
2019-09-30	$0.0836	$0.0868	$0.0876	$0.0796
2019-10-01	$0.0868	$0.0867	$0.0877	$0.0799
2019-10-02	$0.0867	$0.0857	$0.0880	$0.0792
2019-10-03	$0.0863	$0.0837	$0.0863	$0.0783
2019-10-04	$0.0846	$0.0833	$0.0854	$0.0673
2019-10-05	$0.0833	$0.0834	$0.0855	$0.0778
2019-10-06	$0.0833	$0.0805	$0.0822	$0.0751
2019-10-07	$0.0810	$0.0840	$0.0859	$0.0703
2019-10-08	$0.0840	$0.0842	$0.0856	$0.0781
2019-10-09	$0.0842	$0.0882	$0.0896	$0.0710
2019-10-10	$0.0882	$0.0897	$0.0897	$0.0819
2019-10-11	$0.0897	$0.0852	$0.0863	$0.0789
2019-10-12	$0.0852	$0.0858	$0.0867	$0.0793
2019-10-13	$0.0855	$0.0857	$0.0865	$0.0791
2019-10-14	$0.0857	$0.0862	$0.0872	$0.0772
2019-10-15	$0.0862	$0.0837	$0.0850	$0.0781
2019-10-16	$0.0837	$0.0826	$0.0834	$0.0761
2019-10-17	$0.0826	$0.0832	$0.0840	$0.0735
2019-10-18	$0.0832	$0.0826	$0.0826	$0.0767
2019-10-19	$0.0826	$0.0826	$0.0826	$0.0767
2019-10-20	$0.0826	$0.0854	$0.0866	$0.0788
2019-10-21	$0.0854	$0.0784	$0.0856	$0.0784
2019-10-22	$0.0860	$0.0840	$0.0840	$0.0771
2019-10-23	$0.0840	$0.0785	$0.0786	$0.0722
2019-10-24	$0.0784	$0.0779	$0.0786	$0.0721
2019-10-25	$0.0779	$0.0905	$0.0907	$0.0845
2019-10-26	$0.0905	$0.0962	$0.0968	$0.0903
2019-10-27	$0.0962	$0.0999000	$0.0999000	$0.0926
2019-10-28	$0.0999000	$0.1014000	$0.1323000	$0.0958
2019-10-29	$0.1014000	$0.1085000	$0.1085000	$0.0985
2019-10-30	$0.1076000	$0.1030000	$0.1050000	$0.0936
2019-10-31	$0.1030000	$0.1044000	$0.1044000	$0.0959
2019-11-01	$0.1044000	$0.1120000	$0.1121000	$0.0971
2019-11-02	$0.1120000	$0.1145000	$0.1145000	$0.0975
2019-11-03	$0.1145000	$0.1082000	$0.1153000	$0.0966
2019-11-04	$0.1082000	$0.1135000	$0.1168000	$0.0907
2019-11-05	$0.1129000	$0.1132000	$0.1156000	$0.0986
2019-11-06	$0.1132000	$0.1151000	$0.1151000	$0.0989
2019-11-07	$0.1151000	$0.1133000	$0.1134000	$0.0981
2019-11-08	$0.1133000	$0.1078000	$0.1079000	$0.0933
2019-11-09	$0.1078000	$0.1083000	$0.1084000	$0.0939
2019-11-10	$0.1083000	$0.1103000	$0.1113000	$0.0963
2019-11-11	$0.1103000	$0.1072000	$0.1072000	$0.0928
2019-11-12	$0.1072000	$0.1053000	$0.1083000	$0.0914
2019-11-13	$0.1053000	$0.0913	$0.1077000	$0.0774
2019-11-14	$0.0913	$0.0879	$0.0944	$0.0650
2019-11-15	$0.0879	$0.0672	$0.0919	$0.0595
2019-11-16	$0.0678	$0.0773	$0.0773	$0.0656
2019-11-17	$0.0773	$0.0771	$0.0774	$0.0739
2019-11-18	$0.0771	$0.0655	$0.0741	$0.0642
2019-11-19	$0.0655	$0.0645	$0.0651	$0.0608
2019-11-20	$0.0645	$0.0673	$0.0688	$0.0600
2019-11-21	$0.0669	$0.0613	$0.0643	$0.0570
2019-11-22	$0.0608	$0.0586	$0.0586	$0.0541
2019-11-23	$0.0576	$0.0579	$0.0589	$0.0578
2019-11-24	$0.0579	$0.0552	$0.0557	$0.0533
2019-11-25	$0.0552	$0.0573	$0.0573	$0.0564
2019-11-26	$0.0573	$0.0585	$0.0585	$0.0571
2019-11-27	$0.0585	$0.0616	$0.0627	$0.0605
2019-11-28	$0.0616	$0.0598	$0.0694	$0.0598
2019-11-29	$0.0598	$0.0642	$0.0647	$0.0624
2019-11-30	$0.0642	$0.0608	$0.0661	$0.0608
2019-12-01	$0.0608	$0.0608	$0.0632	$0.0596
2019-12-02	$0.0610	$0.0588	$0.0608	$0.0588
2019-12-03	$0.0588	$0.0600	$0.0640	$0.0587
2019-12-04	$0.0600	$0.0579	$0.0647	$0.0579
2019-12-05	$0.0579	$0.0618	$0.0643	$0.0595
2019-12-06	$0.0618	$0.0607	$0.0736	$0.0607
2019-12-07	$0.0607	$0.0622	$0.0681	$0.0603
2019-12-08	$0.0622	$0.0623	$0.0630	$0.0605
2019-12-09	$0.0623	$0.0636	$0.0648	$0.0590
2019-12-10	$0.0636	$0.0581	$0.0734	$0.0581
2019-12-11	$0.0581	$0.0579	$0.0651	$0.0579
2019-12-12	$0.0579	$0.0580	$0.0664	$0.0578
2019-12-13	$0.0582	$0.0583	$0.0868	$0.0583
2019-12-14	$0.0583	$0.0644	$0.0644	$0.0569
2019-12-15	$0.0644	$0.0573	$0.0907	$0.0573
2019-12-16	$0.0573	$0.0555	$0.0623	$0.0555
2019-12-17	$0.0600	$0.0534	$0.0611	$0.0533
2019-12-18	$0.0536	$0.0587	$0.0907	$0.0586
2019-12-19	$0.0587	$0.0575	$0.0861	$0.0575
2019-12-20	$0.0575	$0.0618	$0.0658	$0.0578
2019-12-21	$0.0618	$0.0575	$0.0837	$0.0575
2019-12-22	$0.0575	$0.0652	$0.0683	$0.0604
2019-12-23	$0.0652	$0.0589	$0.0840	$0.0588
2019-12-24	$0.0635	$0.0583	$0.0662	$0.0582
2019-12-25	$0.0583	$0.0813	$0.0813	$0.0578
2019-12-26	$0.0794	$0.0685	$0.1284000	$0.0581
2019-12-27	$0.0660	$0.0693	$0.0718	$0.0581
2019-12-28	$0.0693	$0.0658	$0.1036000	$0.0588
2019-12-29	$0.0697	$0.0594	$0.1135000	$0.0594
2019-12-30	$0.0594	$0.0650	$0.0676	$0.0581
2019-12-31	$0.0646	$0.0637	$0.0654	$0.0577
2020-01-01	$0.0637	$0.0618	$0.0680	$0.0577
2020-01-02	$0.0618	$0.0652	$0.0671	$0.0559
2020-01-03	$0.0652	$0.0590	$0.1035000	$0.0589
2020-01-04	$0.0590	$0.0678	$0.0791	$0.0592
2020-01-05	$0.0678	$0.0591	$0.0707	$0.0591
2020-01-06	$0.0593	$0.0625	$0.1133000	$0.0623
2020-01-07	$0.0625	$0.0743	$0.0806	$0.0655
2020-01-08	$0.0743	$0.0764	$0.1193000	$0.0646
2020-01-09	$0.0771	$0.0629	$0.1123000	$0.0628
2020-01-10	$0.0629	$0.0691	$0.0754	$0.0658
2020-01-11	$0.0691	$0.0645	$0.1079000	$0.0644
2020-01-12	$0.0645	$0.0659	$0.0751	$0.0657
2020-01-13	$0.0659	$0.0657	$0.0740	$0.0650
2020-01-14	$0.0657	$0.0767	$0.1116000	$0.0708
2020-01-15	$0.0767	$0.0847	$0.1058000	$0.0708
2020-01-16	$0.0847	$0.0700	$0.0874	$0.0700
2020-01-17	$0.0700	$0.0714	$0.1461000	$0.0714
2020-01-18	$0.0714	$0.0837	$0.0998700	$0.0715
2020-01-19	$0.0837	$0.1838000	$0.2088000	$0.0704
2020-01-20	$0.1771000	$0.2588000	$0.3884000	$0.1736000
2020-01-21	$0.2588000	$0.3009000	$0.3426000	$0.2608000
2020-01-22	$0.3009000	$0.3381000	$0.3381000	$0.2921000
2020-01-23	$0.3347000	$0.2947000	$0.3243000	$0.2914000
2020-01-24	$0.2947000	$0.3477000	$0.3786000	$0.2573000
2020-01-25	$0.3539000	$0.3387000	$0.3551000	$0.3376000
2020-01-26	$0.3387000	$0.3328000	$0.3542000	$0.3328000
2020-01-27	$0.3435000	$0.3400000	$0.3647000	$0.3387000
2020-01-28	$0.3423000	$0.3576000	$0.3735000	$0.3575000
2020-01-29	$0.3576000	$0.3634000	$0.3660000	$0.3535000
2020-01-30	$0.3623000	$0.3720000	$0.4218000	$0.3617000
2020-01-31	$0.3748000	$0.3648000	$0.3700000	$0.3558000
2020-02-01	$0.3648000	$0.3699000	$0.3731000	$0.3574000
2020-02-02	$0.3699000	$0.3865000	$0.3870000	$0.3640000
2020-02-03	$0.3848000	$0.3865000	$0.3976000	$0.3788000
2020-02-04	$0.3871000	$0.3375000	$0.3832000	$0.3118000
2020-02-05	$0.3375000	$0.3123000	$0.3537000	$0.2931000
2020-02-06	$0.3123000	$0.3710000	$0.4382000	$0.2980000
2020-02-07	$0.3710000	$0.4516000	$0.5004000	$0.3629000
2020-02-08	$0.4755000	$0.5144000	$0.5144000	$0.4752000
2020-02-09	$0.5144000	$0.5279000	$0.5279000	$0.5279000
2020-02-10	$0.5279000	$0.2594000	$0.5274000	$0.1794000
2020-02-11	$0.3036000	$0.4065000	$0.4247000	$0.2592000
2020-02-12	$0.4086000	$0.4021000	$0.4753000	$0.3622000
2020-02-13	$0.4169000	$0.3567000	$0.4123000	$0.3522000
2020-02-14	$0.3567000	$0.4054000	$0.4350000	$0.3597000
2020-02-15	$0.4054000	$0.3767000	$0.3952000	$0.3767000
2020-02-16	$0.3767000	$0.3666000	$0.3844000	$0.3648000
2020-02-17	$0.3792000	$0.3850000	$0.3900000	$0.3600000
2020-02-18	$0.3850000	$0.3875000	$0.4040000	$0.3786000
2020-02-19	$0.3897000	$0.3233000	$0.3675000	$0.2922000
2020-02-20	$0.3233000	$0.3056000	$0.3394000	$0.3056000
2020-02-21	$0.3078000	$0.3171000	$0.3351000	$0.3084000
2020-02-22	$0.3243000	$0.2783000	$0.3281000	$0.2276000
2020-02-23	$0.2783000	$0.2843000	$0.2958000	$0.2648000
2020-02-24	$0.2878000	$0.2713000	$0.2828000	$0.2683000
2020-02-25	$0.2713000	$0.2498000	$0.2690000	$0.2477000
2020-03-26	$0.2786000	$0.3018000	$0.3018000	$0.2810000
2020-03-27	$0.3018000	$0.2862000	$0.2863000	$0.2838000
2020-03-28	$0.2864000	$0.2700000	$0.2809000	$0.2525000
2020-03-29	$0.2700000	$0.2501000	$0.2562000	$0.2501000
2020-03-30	$0.2488000	$0.2222000	$0.2738000	$0.1376000
2020-03-31	$0.2211000	$0.1984000	$0.2258000	$0.1769000
2020-04-01	$0.1984000	$0.1948000	$0.1984000	$0.1948000
2020-04-02	$0.3080000	$0.3213000	$0.3213000	$0.2130000
2020-04-03	$0.3213000	$0.3187000	$0.3203000	$0.3185000
2020-04-04	$0.1849000	$0.3323000	$0.3323000	$0.1888000
2020-04-05	$0.3323000	$0.3429000	$0.3429000	$0.3286000
2020-04-06	$0.3419000	$0.3748000	$0.3868000	$0.3470000
2020-04-07	$0.3748000	$0.3629000	$0.3736000	$0.3596000
2020-04-08	$0.3629000	$0.3602000	$0.3751000	$0.3532000
2020-04-09	$0.3603000	$0.3583000	$0.3620000	$0.3502000
2020-04-10	$0.4078000	$0.3795000	$0.3795000	$0.3765000
2020-04-11	$0.3987000	$0.3993000	$0.3993000	$0.3993000
2020-04-12	$0.3993000	$0.4046000	$0.4046000	$0.4046000
2020-04-13	$0.4009000	$0.3973000	$0.3973000	$0.3973000
2020-04-14	$0.3977000	$0.4733000	$0.4738000	$0.3989000
2020-04-15	$0.4733000	$0.4716000	$0.4733000	$0.4716000
2020-04-16	$0.4378000	$0.4619000	$0.4690000	$0.4617000
2020-04-17	$0.4627000	$0.4582000	$0.4583000	$0.4582000
2020-04-18	$0.4576000	$0.4723000	$0.4724000	$0.4723000
2020-04-19	$0.4723000	$0.5236000	$0.5236000	$0.4640000
2020-04-20	$0.5233000	$0.5120000	$0.5328000	$0.5019000
2020-04-21	$0.5120000	$0.5259000	$0.5260000	$0.5124000
2020-04-22	$0.5259000	$0.5257000	$0.5259000	$0.5257000
2020-04-23	$0.1660000	$0.5877000	$0.5877000	$0.1684000
2020-04-24	$0.5877000	$0.5887000	$0.5887000	$0.5877000
2020-05-01	$0.7210000	$1.00	$1.06	$0.7257000
2020-05-02	$1.00	$1.06	$1.12	$0.9789000
2020-05-03	$1.06	$1.07	$1.07	$1.06
2020-05-13	$1.09	$0.9129000	$1.15	$0.7907000
2020-05-14	$0.9129000	$0.9149000	$0.9149000	$0.9129000
2020-05-18	$1.12	$0.5046000	$1.16	$0.5046000
2020-05-19	$0.5046000	$0.5047000	$0.5047000	$0.5046000
2020-05-31	$1.50	$1.46	$1.46	$1.46
2020-06-01	$1.46	$1.41	$1.58	$1.23
2020-06-02	$1.41	$1.41	$1.41	$1.41
2020-06-05	$1.26	$1.22	$1.26	$1.21
2020-06-06	$1.22	$1.08	$1.23	$0.6786000
2020-06-07	$0.7289000	$1.09	$1.10	$0.7369000
2020-06-08	$1.16	$1.17	$1.19	$1.14
2020-06-09	$1.17	$1.17	$1.18	$1.14
2020-06-10	$1.17	$1.04	$1.18	$0.9951000
2020-06-11	$1.04	$0.8272000	$1.11	$0.6971000
2020-06-12	$1.03	$1.34	$1.34	$1.06
2020-06-13	$1.49	$1.59	$1.75	$1.47
2020-06-14	$1.55	$1.49	$1.51	$1.15
2020-06-15	$1.54	$1.48	$1.55	$1.23
2020-06-16	$1.48	$1.44	$1.49	$1.24
2020-06-17	$1.44	$1.49	$1.49	$1.36
2020-06-18	$1.68	$1.50	$1.66	$0.9712000
2020-06-19	$1.50	$1.46	$1.64	$1.45
2020-06-20	$1.46	$1.46	$1.46	$1.46
2020-06-21	$1.49	$1.43	$1.49	$1.30
2020-06-22	$1.58	$1.41	$1.69	$1.41
2020-06-23	$1.47	$1.46	$1.49	$1.40
2020-06-24	$1.41	$1.34	$1.47	$1.34
2020-06-25	$1.34	$1.54	$1.54	$1.34
2020-06-30	$1.50	$1.49	$1.49	$1.49
2020-07-01	$1.49	$1.82	$1.82	$1.53
2020-07-02	$1.82	$1.45	$1.78	$1.45
2020-07-03	$1.45	$1.65	$1.65	$1.42
2020-07-04	$1.65	$1.54	$1.68	$1.35
2020-07-05	$1.54	$1.53	$1.53	$1.41
2020-07-06	$1.53	$1.60	$1.62	$1.50
2020-07-07	$1.60	$1.58	$1.59	$1.44
2020-07-08	$1.58	$1.65	$1.65	$1.61
2020-07-09	$1.65	$1.60	$1.62	$1.60
2020-07-10	$1.60	$1.92	$1.92	$1.59
2020-07-11	$1.92	$1.72	$1.90	$1.44
2020-07-12	$1.72	$1.75	$1.75	$1.58
2020-07-13	$1.75	$1.85	$1.85	$1.63
2020-07-14	$1.85	$1.91	$1.91	$1.61
2020-07-15	$1.91	$1.91	$1.91	$1.91
2020-07-31	$1.79	$1.84	$1.94	$1.75
2020-08-01	$1.84	$1.84	$1.94	$1.70
2020-08-02	$1.84	$1.81	$1.87	$1.59
2020-08-03	$1.81	$1.80	$1.81	$1.80
2020-08-04	$1.54	$1.69	$2.00	$1.56
2020-08-05	$1.69	$1.69	$1.69	$1.69
2020-08-06	$1.83	$1.78	$1.88	$1.69
2020-08-07	$1.78	$1.77	$1.82	$1.76
2020-08-08	$1.77	$1.86	$1.88	$1.78
2020-08-09	$1.86	$1.86	$1.86	$1.78
2020-08-10	$1.86	$1.86	$1.90	$1.81
2020-08-11	$1.86	$1.86	$1.93	$1.78
2020-08-12	$1.86	$1.87	$2.04	$1.81
2020-08-13	$1.87	$1.87	$1.87	$1.87
2020-08-14	$2.08	$2.26	$2.26	$2.01
2020-08-15	$2.26	$2.82	$2.95	$2.22
2020-08-16	$2.82	$2.80	$2.82	$2.80
2020-08-31	$3.50	$3.49	$3.50	$3.43
2020-09-01	$3.49	$3.72	$3.73	$3.38
2020-09-02	$3.72	$3.73	$3.73	$3.72
2020-09-03	$3.26	$2.78	$3.03	$2.56
2020-09-04	$2.78	$2.97	$3.11	$2.22
2020-09-05	$2.97	$2.67	$2.89	$2.61
2020-09-06	$2.67	$2.98	$3.21	$2.09
2020-09-07	$2.98	$2.98	$2.98	$2.98
2020-09-08	$3.17	$2.95	$3.10	$2.86
2020-09-09	$2.95	$2.95	$2.95	$2.95
2020-09-15	$3.41	$3.40	$3.47	$3.15
2020-09-16	$3.40	$3.40	$3.40	$3.40
2020-09-17	$3.32	$3.53	$3.59	$3.29
2020-09-18	$3.53	$3.46	$3.59	$3.40
2020-09-19	$3.46	$3.61	$3.64	$3.40
2020-09-20	$3.61	$3.60	$3.61	$3.60
2020-10-02	$6.40	$5.67	$6.41	$5.24
2020-10-03	$5.67	$5.67	$5.67	$5.67
2020-10-05	$5.15	$5.05	$5.20	$4.24
2020-10-06	$5.10	$4.73	$4.92	$4.70
2020-10-07	$4.68	$4.64	$4.71	$4.64
2020-10-08	$4.64	$5.04	$5.14	$4.75
2020-10-09	$4.88	$5.12	$5.30	$4.62
2020-10-10	$5.27	$4.86	$5.38	$4.43
2020-10-11	$4.93	$4.74	$5.52	$4.73
2020-10-12	$4.74	$4.73	$4.74	$4.73
2020-10-13	$5.27	$4.60	$5.51	$4.31
2020-10-14	$4.59	$4.51	$6.87	$4.47
2020-10-15	$4.51	$4.54	$5.40	$4.47
2020-10-16	$4.54	$5.48	$6.21	$3.94
2020-10-17	$5.48	$5.49	$5.49	$5.48
2020-10-19	$5.44	$6.06	$6.08	$4.99
2020-10-20	$6.06	$5.62	$6.17	$5.48
2020-10-21	$5.62	$6.73	$6.78	$5.90
2020-10-22	$6.73	$6.75	$6.75	$6.73
2020-10-25	$7.07	$6.79	$7.21	$6.30
2020-10-26	$6.79	$6.79	$6.79	$6.79
2020-10-29	$6.58	$6.61	$7.27	$6.18
2020-10-30	$6.61	$6.88	$6.96	$6.49
2020-10-31	$6.88	$6.88	$6.88	$6.88
2020-11-01	$6.81	$6.82	$6.82	$5.76
2020-11-02	$6.82	$6.82	$6.82	$6.82
2020-11-05	$6.99	$7.62	$7.73	$7.02
2020-11-06	$7.62	$7.64	$7.64	$7.62
2020-11-07	$8.37	$7.50	$8.10	$7.47
2020-11-08	$7.65	$8.35	$8.61	$7.95
2020-11-09	$8.35	$7.88	$8.35	$7.82
2020-11-10	$7.88	$7.84	$8.32	$7.59
2020-11-11	$7.85	$8.08	$8.39	$6.09
2020-11-12	$7.97	$7.97	$8.08	$7.93
2020-11-13	$6.93	$6.85	$7.20	$6.68
2020-11-14	$6.86	$6.45	$7.57	$5.75
2020-11-15	$6.45	$6.44	$6.45	$6.44
2020-11-30	$4.51	$4.72	$4.90	$4.66
2020-12-01	$4.72	$4.67	$4.72	$4.67
2020-12-02	$4.44	$4.45	$5.94	$4.42
2020-12-03	$4.45	$4.47	$4.48	$4.45
2020-12-04	$4.28	$4.29	$4.40	$4.09
2020-12-05	$4.29	$4.26	$4.29	$4.26
2020-12-08	$4.17	$3.97	$4.01	$3.93
2020-12-09	$3.97	$4.02	$4.07	$3.98
2020-12-10	$4.02	$4.01	$4.02	$4.01
2020-12-31	$5.23	$4.16	$5.25	$4.16
2021-01-01	$4.16	$4.21	$4.35	$4.16
2021-01-02	$4.56	$5.27	$6.12	$3.91
2021-01-03	$5.27	$5.25	$5.27	$5.25
2021-01-04	$5.34	$5.10	$5.78	$4.58
2021-01-05	$5.12	$5.11	$5.13	$5.11
2021-01-07	$5.76	$5.47	$6.27	$5.15
2021-01-08	$5.46	$5.84	$6.10	$5.30
2021-01-09	$5.84	$5.84	$5.85	$5.84
2021-01-11	$4.79	$4.60	$4.64	$4.45
2021-01-12	$4.59	$4.12	$4.44	$4.12
2021-01-13	$4.14	$4.14	$4.14	$4.14
2021-01-14	$4.63	$4.74	$4.92	$4.52
2021-01-15	$4.74	$4.73	$4.74	$4.72
2021-01-31	$4.81	$4.94	$4.95	$3.29
2021-02-01	$4.61	$4.55	$6.87	$4.23
2021-02-02	$4.55	$4.49	$4.98	$4.01
2021-02-03	$4.49	$5.25	$5.26	$4.76
2021-02-04	$5.25	$4.93	$5.26	$4.73
2021-02-05	$4.93	$5.26	$5.32	$4.99
2021-02-06	$5.26	$5.29	$5.30	$5.25
2021-02-07	$5.09	$5.28	$5.34	$4.95
2021-02-08	$5.28	$6.30	$6.64	$5.92
2021-02-09	$6.30	$6.43	$6.67	$5.85
2021-02-10	$6.43	$6.37	$6.45	$6.37
2021-02-28	$7.34	$7.65	$7.85	$7.16
2021-03-01	$7.65	$9.61	$9.92	$8.38
2021-03-02	$9.61	$9.63	$9.64	$9.59
2021-03-03	$10.23	$10.41	$11.00	$10.36
2021-03-04	$10.41	$10.27	$13.50	$9.94
2021-03-05	$10.27	$10.17	$10.71	$10.02
2021-03-06	$10.17	$10.22	$10.22	$10.16
2021-03-07	$9.00	$9.99	$10.95	$9.29
2021-03-08	$9.99	$10.28	$11.06	$9.96
2021-03-09	$10.28	$10.86	$11.45	$10.66
2021-03-10	$10.86	$10.87	$10.90	$10.85
2021-04-04	$15.01	$15.35	$15.80	$14.99
2021-04-05	$15.35	$16.90	$17.15	$15.56
2021-04-06	$16.90	$16.22	$17.29	$15.23
2021-04-07	$16.22	$16.22	$16.23	$16.21
2021-05-04	$30.35	$28.25	$29.27	$26.70
2021-05-05	$28.25	$28.52	$28.55	$28.06
2021-05-06	$27.20	$28.37	$30.54	$26.02
2021-05-07	$28.37	$29.07	$30.28	$28.84
2021-05-08	$29.07	$29.06	$29.08	$29.01
2021-05-09	$30.01	$28.64	$30.02	$26.48
2021-05-10	$28.64	$27.94	$29.19	$26.71
2021-05-11	$27.94	$26.96	$29.91	$24.76
2021-05-12	$26.96	$26.92	$26.97	$26.89
2021-06-02	$20.60	$29.31	$29.58	$14.02
2021-06-03	$25.58	$30.43	$30.51	$25.72
2021-06-04	$30.43	$30.15	$30.50	$30.15
2021-06-07	$25.37	$24.02	$24.30	$19.62
2021-06-08	$24.02	$24.21	$24.23	$23.93
2021-06-10	$26.76	$22.56	$26.25	$19.20
2021-06-11	$22.56	$22.37	$22.65	$22.32
2021-06-30	$19.28	$21.23	$22.18	$20.23
2021-07-01	$21.23	$19.69	$19.88	$19.62
2021-07-02	$19.69	$20.28	$20.32	$20.05
2021-07-03	$20.28	$20.10	$20.99	$19.79
2021-07-04	$20.10	$19.88	$21.12	$19.87
2021-07-05	$19.88	$18.13	$18.85	$18.09
2021-07-06	$18.13	$18.64	$19.35	$16.47
2021-07-07	$18.64	$20.89	$20.91	$16.75
2021-07-08	$20.92	$17.67	$19.93	$14.81
2021-07-09	$17.67	$19.34	$20.09	$17.85
2021-07-10	$19.34	$19.51	$19.88	$14.77
2021-07-11	$19.51	$19.56	$19.59	$19.51
2021-07-31	$17.07	$17.19	$17.87	$16.98
2021-08-01	$17.19	$19.57	$19.78	$17.14
2021-08-02	$19.57	$18.72	$20.02	$17.90
2021-08-03	$18.72	$18.59	$18.81	$17.03
2021-08-04	$18.57	$20.68	$20.92	$18.74
2021-08-05	$20.68	$21.34	$21.58	$19.29
2021-08-06	$21.34	$21.06	$22.46	$20.18
2021-08-07	$21.06	$21.96	$23.32	$19.97
2021-08-08	$21.96	$21.88	$21.96	$21.83
2021-08-09	$22.76	$21.79	$24.11	$20.48
2021-08-10	$21.79	$20.66	$22.38	$20.12
2021-08-11	$20.66	$20.71	$20.82	$20.59
2021-08-31	$17.87	$17.75	$18.02	$15.14
2021-09-01	$17.75	$18.57	$18.69	$15.18
2021-09-02	$18.57	$14.61	$18.77	$13.70
2021-09-03	$15.11	$14.97	$16.24	$14.97
2021-09-04	$14.97	$14.69	$14.83	$14.53
2021-09-05	$14.69	$14.82	$14.94	$14.66
2021-09-06	$14.82	$15.78	$466.98	$14.27
2021-09-07	$15.77	$13.63	$13.86	$13.48
2021-09-08	$13.63	$14.10	$14.27	$13.77
2021-09-09	$14.10	$13.84	$13.94	$13.68
2021-09-10	$13.84	$13.91	$13.92	$13.81
2021-09-30	$12.63	$13.43	$13.49	$12.79
2021-10-01	$13.43	$14.69	$14.81	$14.00
2021-10-02	$14.71	$14.53	$17.02	$14.03
2021-10-03	$14.21	$13.91	$15.63	$13.17
2021-10-04	$13.91	$14.48	$15.53	$13.23
2021-10-05	$16.84	$13.63	$18.27	$13.28
2021-10-06	$13.56	$14.43	$14.49	$13.77
2021-10-07	$14.56	$14.13	$14.30	$13.70
2021-10-08	$14.13	$13.77	$14.33	$13.12
2021-10-09	$13.95	$14.17	$14.33	$13.96
2021-10-10	$14.17	$14.13	$14.18	$14.11
2021-10-31	$19.60	$19.09	$19.46	$18.60
2021-11-01	$19.09	$19.50	$19.71	$18.98
2021-11-02	$19.55	$19.79	$20.34	$18.35
2021-11-03	$19.79	$19.53	$20.22	$19.14
2021-11-04	$20.43	$17.22	$22.48	$15.57
2021-11-05	$17.22	$16.18	$17.12	$16.14
2021-11-06	$16.49	$17.55	$17.99	$16.04
2021-11-07	$17.55	$18.02	$19.00	$17.53
2021-11-08	$18.02	$19.49	$19.95	$18.08
2021-11-09	$18.07	$17.58	$17.83	$17.56
2021-11-10	$17.58	$17.70	$17.71	$17.58
2021-11-30	$17.60	$17.68	$18.59	$17.65
2021-12-01	$17.64	$17.54	$19.08	$17.45
2021-12-02	$17.54	$17.52	$17.54	$17.42
2021-12-03	$17.11	$16.21	$16.25	$15.99
2021-12-04	$16.13	$15.72	$15.72	$15.44
2021-12-05	$15.81	$15.92	$16.08	$15.80
2021-12-06	$16.02	$16.64	$16.71	$16.41
2021-12-07	$16.64	$16.38	$16.51	$16.22
2021-12-08	$16.39	$16.91	$17.02	$16.72
2021-12-09	$16.91	$15.49	$15.75	$15.49
2021-12-10	$15.49	$14.78	$14.96	$14.70
2021-12-11	$14.78	$14.76	$14.84	$14.64
2021-12-31	$13.21	$12.96	$13.24	$12.86
2022-01-01	$13.69	$13.97	$14.25	$13.56
2022-01-02	$13.97	$13.78	$13.89	$13.32
2022-01-03	$13.60	$13.53	$13.61	$13.53
2022-01-04	$13.71	$13.28	$13.83	$13.08
2022-01-05	$13.28	$12.70	$13.26	$12.47
2022-01-06	$12.57	$12.08	$12.26	$12.02
2022-01-07	$12.08	$11.72	$12.02	$11.27
2022-01-08	$11.74	$11.26	$11.68	$11.25
2022-01-09	$11.26	$11.54	$11.60	$11.50
2022-01-10	$11.54	$11.35	$11.35	$11.26
2022-01-11	$11.35	$11.29	$11.37	$11.27
2022-01-31	$9.09	$9.45	$9.55	$9.39
2022-02-01	$9.45	$9.89	$10.01	$9.74
2022-02-02	$9.89	$9.90	$9.95	$9.85
2022-02-03	$7.68	$9.16	$9.16	$5.85
2022-02-04	$9.51	$10.61	$10.69	$10.46
2022-02-05	$10.61	$10.64	$10.75	$10.53
2022-02-06	$10.64	$10.68	$10.69	$10.63
2022-02-07	$10.92	$11.04	$11.26	$11.02
2022-02-08	$11.04	$11.04	$11.18	$10.95
2022-02-09	$10.72	$10.45	$10.81	$8.83
2022-02-10	$11.57	$10.87	$11.03	$10.73
2022-02-11	$10.87	$10.27	$10.42	$10.22
2022-02-12	$10.27	$10.24	$10.31	$10.19
2022-02-13	$10.24	$10.20	$10.25	$10.19

Markety

Pair	Wymień
UQC/ETH	ethermium
UQC/BTC	exrates
UQC/BTC	idax
UQC/ETH	idax
UQC/ETH	idex
UQC/BCC	livecoin
UQC/BTC	livecoin
UQC/ETH	livecoin
UQC/USD	livecoin

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Technologia

Sorry, detailed technology about Uquid Coin is not currently available

Cechy

Sorry, detailed features about Uquid Coin is not currently available

Powiązane waluty

CPChain

Swaprol

Locus Chain

4NEW

Rowket Market

SYNC Network

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Cena
$ 18.01

Uquid Coin BTC Cena
0.00052637

Uquid Coin Ostatnie 24h
$ 5,360,843

Uquid Coin Kapitalizacja
$ 180,078,742

Uquid Coin UQC Coin Values UQC

Uquid Coin valuesUSD Cena $ 18.01

Uquid Coin BTC Cena 0.00052637

Uquid Coin Ostatnie 24h $ 5,360,843

Uquid Coin Kapitalizacja $ 180,078,742

Share Uquid Coin Price

Uquid Coin Cena Wykresy

Uquid Coin Cena Wysokie/niskie wykresy cen

Uquid Coin Crypto Technology

Uquid Coin Crypto Market

Uquid Coin Crypto ICO Description

Uquid Coin Crypto Technology

Uquid Coin Crypto Features

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Cena
$ 18.01

Uquid Coin BTC Cena
0.00052637

Uquid Coin Ostatnie 24h
$ 5,360,843

Uquid Coin Kapitalizacja
$ 180,078,742