UIP Coin Values UIP
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111938
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111938
MarketyUnlimitedIP Crypto Coin Rank 982
Strona
1,332,878,350 UIP
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
UnlimitedIP
UnlimitedIP valuesUSD Cena $ 0.0100
$ 0.0100
UnlimitedIP BTC Cena 0.00000018
0.00000018
UnlimitedIP Ostatnie 24h $ 939,213
$ 939,213
UnlimitedIP Kapitalizacja $ 13,352,854
$ 13,352,854
Ostatnie 24h
17 BTC 1 H
1.48 %
24 H
-0.22 %
7 d
-24.03 %
Cena UnlimitedIP aktualnie wynosi
0.0100
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000018
BTC. Obecnie jest 239 łacznie jednostek tej kryptowaluty w obrocie na rynku. UnlimitedIP Zmiana ceny waha się obecnie w granicach -0.22 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.009 M US dollars UnlimitedIP sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź UnlimitedIP's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
UnlimitedIP
Symbol
UIP
Algorytm
ETH Token
Cena BTC
0.00000018 BTC
BTC Market
239 BTC
BTC 24h Vol
17 BTC
Dostępna wartość kryptowaluty
1,332,878,350 UIP
1h
1.48 %
24h
-0.22 %
7d
-24.03 %
Reddit
Strona
Share UnlimitedIP Price
UIP Wykresy
UnlimitedIP Cena Wykresy
UIP Wysokie/niskie wykresy cen
UnlimitedIP Cena Wysokie/niskie wykresy cen
Dane historyczne
UnlimitedIP Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0361500 | $0.0370200 | $0.0372700 | $0.0342700 |
| 2018-06-05 | $0.0370200 | $0.0369400 | $0.0401700 | $0.0352300 |
| 2018-06-06 | $0.0369400 | $0.0364700 | $0.0383300 | $0.0350600 |
| 2018-06-07 | $0.0364700 | $0.0368200 | $0.0395700 | $0.0349500 |
| 2018-06-08 | $0.0355800 | $0.0323300 | $0.0379000 | $0.0296800 |
| 2018-06-09 | $0.0323600 | $0.0318300 | $0.0368500 | $0.0296700 |
| 2018-06-10 | $0.0328200 | $0.0285500 | $0.0290700 | $0.0281200 |
| 2018-06-11 | $0.0285500 | $0.0292800 | $0.0313200 | $0.0265600 |
| 2018-06-12 | $0.0292800 | $0.0269200 | $0.0291400 | $0.0247300 |
| 2018-06-13 | $0.0266900 | $0.0255900 | $0.0277700 | $0.0238200 |
| 2018-06-14 | $0.0259500 | $0.0272900 | $0.0285800 | $0.0271500 |
| 2018-06-15 | $0.0277000 | $0.0255900 | $0.0260000 | $0.0253500 |
| 2018-06-16 | $0.0255900 | $0.0241400 | $0.0263500 | $0.0239800 |
| 2018-06-17 | $0.0241400 | $0.0240400 | $0.0242500 | $0.0239500 |
| 2018-06-18 | $0.0240500 | $0.0251100 | $0.0252700 | $0.0249500 |
| 2018-06-19 | $0.0252000 | $0.0261000 | $0.0262800 | $0.0259600 |
| 2018-06-20 | $0.0261000 | $0.0258800 | $0.0261700 | $0.0258500 |
| 2018-06-21 | $0.0261500 | $0.0250900 | $0.0256500 | $0.0250500 |
| 2018-06-22 | $0.0252000 | $0.0220200 | $0.0224400 | $0.0217400 |
| 2018-06-23 | $0.0220900 | $0.0226500 | $0.0227400 | $0.0225900 |
| 2018-06-24 | $0.0227300 | $0.0217400 | $0.0218300 | $0.0216900 |
| 2018-06-25 | $0.0217400 | $0.0166800 | $0.0220000 | $0.0141700 |
| 2018-06-26 | $0.0166800 | $0.0155100 | $0.0168300 | $0.0117800 |
| 2018-06-27 | $0.0152900 | $0.0172600 | $0.0173100 | $0.0121200 |
| 2018-06-28 | $0.0150500 | $0.0158500 | $0.0158500 | $0.0143300 |
| 2018-06-29 | $0.0158500 | $0.0148300 | $0.0168100 | $0.0148300 |
| 2018-06-30 | $0.0148300 | $0.0151300 | $0.0162800 | $0.0146900 |
| 2018-07-01 | $0.0158400 | $0.0148300 | $0.0157200 | $0.0144500 |
| 2018-07-02 | $0.0148400 | $0.0177300 | $0.0177300 | $0.0154800 |
| 2018-07-03 | $0.0177300 | $0.0169200 | $0.0174500 | $0.0151000 |
| 2018-07-04 | $0.0169200 | $0.0170700 | $0.0179200 | $0.0154200 |
| 2018-07-05 | $0.0170700 | $0.0154900 | $0.0169300 | $0.0146400 |
| 2018-07-06 | $0.0154900 | $0.0160400 | $0.0161100 | $0.0136000 |
| 2018-07-07 | $0.0160400 | $0.0149400 | $0.0164200 | $0.0140600 |
| 2018-07-08 | $0.0149400 | $0.0154300 | $0.0154300 | $0.0140900 |
| 2018-07-09 | $0.0154300 | $0.0148700 | $0.0153400 | $0.0137400 |
| 2018-07-10 | $0.0148700 | $0.0124200 | $0.0140600 | $0.0124200 |
| 2018-07-11 | $0.0124200 | $0.0120900 | $0.0126000 | $0.0110000 |
| 2018-07-12 | $0.0120900 | $0.0118200 | $0.0120100 | $0.0104400 |
| 2018-07-13 | $0.0118200 | $0.0114000 | $0.0120900 | $0.009656 |
| 2018-07-14 | $0.0114000 | $0.0102200 | $0.0114700 | $0.0102200 |
| 2018-07-15 | $0.0102200 | $0.0115200 | $0.0115200 | $0.0101200 |
| 2018-07-16 | $0.0115200 | $0.0115300 | $0.0122000 | $0.0105800 |
| 2018-07-17 | $0.0115300 | $0.0116500 | $0.0125300 | $0.0116500 |
| 2018-07-18 | $0.0116500 | $0.0113000 | $0.0119600 | $0.0104800 |
| 2018-07-19 | $0.0113000 | $0.009870 | $0.0114400 | $0.009870 |
| 2018-07-20 | $0.009870 | $0.009094 | $0.009681 | $0.009094 |
| 2018-07-21 | $0.009094 | $0.008590 | $0.009405 | $0.008516 |
| 2018-07-22 | $0.008590 | $0.009840 | $0.009840 | $0.008508 |
| 2018-07-23 | $0.009840 | $0.009416 | $0.0105700 | $0.009262 |
| 2018-07-24 | $0.009416 | $0.009067 | $0.0102400 | $0.009067 |
| 2018-07-25 | $0.009067 | $0.0099680 | $0.0112700 | $0.008824 |
| 2018-07-26 | $0.0099680 | $0.0099220 | $0.0100000 | $0.009604 |
| 2018-07-27 | $0.0099210 | $0.009001 | $0.0102300 | $0.009001 |
| 2018-07-28 | $0.009001 | $0.008231 | $0.009054 | $0.008231 |
| 2018-07-29 | $0.008231 | $0.008217 | $0.008299 | $0.008217 |
| 2018-07-30 | $0.008217 | $0.007358 | $0.008176 | $0.007358 |
| 2018-07-31 | $0.007358 | $0.006266 | $0.007039 | $0.006111 |
| 2018-08-01 | $0.006266 | $0.005556 | $0.006165 | $0.005480 |
| 2018-08-02 | $0.005556 | $0.005280 | $0.005958 | $0.005280 |
| 2018-08-03 | $0.005280 | $0.0048210 | $0.005192 | $0.0044510 |
| 2018-08-04 | $0.0048210 | $0.0040000 | $0.0045620 | $0.0037190 |
| 2018-08-05 | $0.0040000 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2018-08-06 | $0.0040140 | $0.006182 | $0.007224 | $0.0039590 |
| 2018-08-07 | $0.006182 | $0.005042 | $0.005984 | $0.005042 |
| 2018-08-08 | $0.005042 | $0.005028 | $0.005845 | $0.0047140 |
| 2018-08-09 | $0.005028 | $0.005235 | $0.005823 | $0.005235 |
| 2018-08-10 | $0.005235 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-08-11 | $0.0049220 | $0.0049320 | $0.005493 | $0.0044950 |
| 2018-08-12 | $0.0049320 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-08-13 | $0.0049950 | $0.0048230 | $0.0049480 | $0.0034450 |
| 2018-08-14 | $0.0048230 | $0.0036580 | $0.0047740 | $0.0036580 |
| 2018-08-15 | $0.0036580 | $0.0037650 | $0.0037650 | $0.0037020 |
| 2018-08-16 | $0.0037650 | $0.0035410 | $0.0037940 | $0.0035410 |
| 2018-08-17 | $0.0035410 | $0.0038230 | $0.0038230 | $0.0036910 |
| 2018-08-18 | $0.0038230 | $0.0044200 | $0.0048040 | $0.0037150 |
| 2018-08-19 | $0.0044200 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-08-20 | $0.0044870 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2018-08-21 | $0.0043260 | $0.0048680 | $0.0048680 | $0.0044790 |
| 2018-08-22 | $0.0048680 | $0.0038830 | $0.0047750 | $0.0038200 |
| 2018-08-23 | $0.0038830 | $0.0040540 | $0.0040540 | $0.0039890 |
| 2018-08-24 | $0.0040540 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2018-08-25 | $0.0041600 | $0.0042520 | $0.0042520 | $0.0040500 |
| 2018-08-26 | $0.0042520 | $0.0043010 | $0.0043010 | $0.0042340 |
| 2018-08-27 | $0.0043010 | $0.0046340 | $0.0046340 | $0.0038040 |
| 2018-08-28 | $0.0046340 | $0.005035 | $0.005035 | $0.0047510 |
| 2018-08-29 | $0.005035 | $0.005007 | $0.005007 | $0.0048660 |
| 2018-08-30 | $0.005007 | $0.005039 | $0.005179 | $0.0049690 |
| 2018-08-31 | $0.005039 | $0.0049190 | $0.005059 | $0.0049190 |
| 2018-09-01 | $0.0049190 | $0.005763 | $0.005763 | $0.005042 |
| 2018-09-02 | $0.005763 | $0.005841 | $0.005841 | $0.005841 |
| 2018-09-03 | $0.005841 | $0.005816 | $0.005816 | $0.005816 |
| 2018-09-04 | $0.005816 | $0.005380 | $0.005896 | $0.005380 |
| 2018-09-05 | $0.005380 | $0.0048280 | $0.005364 | $0.0048280 |
| 2018-09-06 | $0.0048280 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2018-09-07 | $0.0046910 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-09-08 | $0.0046170 | $0.0034100 | $0.0044640 | $0.0034100 |
| 2018-09-09 | $0.0034100 | $0.005062 | $0.005062 | $0.0034370 |
| 2018-09-10 | $0.005062 | $0.005123 | $0.005123 | $0.005123 |
| 2018-09-11 | $0.005123 | $0.005036 | $0.005099 | $0.005036 |
| 2018-09-12 | $0.005036 | $0.0035490 | $0.005070 | $0.0035490 |
| 2018-09-13 | $0.0035490 | $0.005064 | $0.005064 | $0.0036360 |
| 2018-09-14 | $0.005064 | $0.0049940 | $0.005124 | $0.0038920 |
| 2018-09-15 | $0.0049940 | $0.005022 | $0.005022 | $0.0049570 |
| 2018-09-16 | $0.005022 | $0.0047470 | $0.005007 | $0.0047470 |
| 2018-09-17 | $0.0047470 | $0.0038200 | $0.0048210 | $0.0037570 |
| 2018-09-18 | $0.0038190 | $0.0048870 | $0.0048870 | $0.0038710 |
| 2018-09-19 | $0.0048870 | $0.0049270 | $0.0049270 | $0.0040310 |
| 2018-09-20 | $0.0049270 | $0.005335 | $0.005335 | $0.005010 |
| 2018-09-21 | $0.005335 | $0.005748 | $0.005748 | $0.0049360 |
| 2018-09-22 | $0.005748 | $0.005709 | $0.005709 | $0.005037 |
| 2018-09-23 | $0.005709 | $0.005697 | $0.005697 | $0.005697 |
| 2018-09-24 | $0.005697 | $0.0047400 | $0.005596 | $0.0047400 |
| 2018-09-25 | $0.0047400 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-09-26 | $0.0046350 | $0.005299 | $0.005299 | $0.0039420 |
| 2018-09-27 | $0.005299 | $0.005148 | $0.005483 | $0.005081 |
| 2018-09-28 | $0.005148 | $0.005043 | $0.005109 | $0.0049770 |
| 2018-09-29 | $0.005043 | $0.005019 | $0.005019 | $0.005019 |
| 2018-09-30 | $0.005019 | $0.005034 | $0.005034 | $0.005034 |
| 2018-10-01 | $0.005034 | $0.005012 | $0.005012 | $0.005012 |
| 2018-10-02 | $0.005012 | $0.005025 | $0.005025 | $0.0049590 |
| 2018-10-03 | $0.005025 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2018-10-04 | $0.0049990 | $0.0037500 | $0.005066 | $0.0037500 |
| 2018-10-05 | $0.0037510 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2018-10-06 | $0.0037810 | $0.0038220 | $0.0038220 | $0.0037560 |
| 2018-10-07 | $0.0038220 | $0.0042250 | $0.0043570 | $0.0038290 |
| 2018-10-08 | $0.0042250 | $0.0043890 | $0.0043890 | $0.0042560 |
| 2018-10-09 | $0.0043890 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2018-10-10 | $0.0043770 | $0.0034880 | $0.0043440 | $0.0034880 |
| 2018-10-11 | $0.0034880 | $0.0034150 | $0.0034150 | $0.0032910 |
| 2018-10-12 | $0.0034150 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-10-13 | $0.0034390 | $0.0035100 | $0.0035100 | $0.0034470 |
| 2018-10-14 | $0.0035100 | $0.0042060 | $0.0042060 | $0.0035160 |
| 2018-10-15 | $0.0042060 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-10-16 | $0.0044310 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2018-10-17 | $0.0044110 | $0.0042080 | $0.0044050 | $0.0037470 |
| 2018-10-18 | $0.0042090 | $0.0042830 | $0.0042830 | $0.0039580 |
| 2018-10-19 | $0.0042830 | $0.0046580 | $0.005434 | $0.0036230 |
| 2018-10-20 | $0.0046580 | $0.0047380 | $0.0047380 | $0.0042840 |
| 2018-10-21 | $0.0047380 | $0.005533 | $0.005533 | $0.0047520 |
| 2018-10-22 | $0.005533 | $0.005316 | $0.005511 | $0.005316 |
| 2018-10-23 | $0.005317 | $0.005306 | $0.005306 | $0.005306 |
| 2018-10-24 | $0.005306 | $0.005246 | $0.005311 | $0.005246 |
| 2018-10-25 | $0.005246 | $0.005235 | $0.005235 | $0.005235 |
| 2018-10-26 | $0.005235 | $0.0040030 | $0.005230 | $0.0040030 |
| 2018-10-27 | $0.0040030 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2018-10-28 | $0.0040120 | $0.0042060 | $0.0042060 | $0.0040120 |
| 2018-10-29 | $0.0042060 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2018-10-30 | $0.0041040 | $0.0039750 | $0.0041010 | $0.0039750 |
| 2018-10-31 | $0.0039750 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-11-01 | $0.0039960 | $0.0037650 | $0.0040200 | $0.0037010 |
| 2018-11-02 | $0.0037650 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-11-03 | $0.0037730 | $0.0041450 | $0.0041450 | $0.0037620 |
| 2018-11-04 | $0.0041450 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-11-05 | $0.0042040 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2018-11-06 | $0.0041820 | $0.0034340 | $0.0042120 | $0.0034340 |
| 2018-11-07 | $0.0034340 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-11-08 | $0.0034610 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2018-11-09 | $0.0034160 | $0.0038910 | $0.0046560 | $0.0033800 |
| 2018-11-10 | $0.0038910 | $0.0044130 | $0.0044770 | $0.0039020 |
| 2018-11-11 | $0.0044140 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-11-12 | $0.0044220 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-11-13 | $0.0043990 | $0.0034870 | $0.0043740 | $0.0034870 |
| 2018-11-14 | $0.0034870 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-11-15 | $0.0031570 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-16 | $0.0031060 | $0.0028490 | $0.0031280 | $0.0028490 |
| 2018-11-17 | $0.0028490 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-11-18 | $0.0028400 | $0.0033690 | $0.0033690 | $0.0028640 |
| 2018-11-19 | $0.0033690 | $0.0028860 | $0.0028860 | $0.0026930 |
| 2018-11-20 | $0.0028860 | $0.0026650 | $0.0027100 | $0.0023540 |
| 2018-11-21 | $0.0026650 | $0.0027560 | $0.0028480 | $0.0027560 |
| 2018-11-22 | $0.0027560 | $0.0025490 | $0.0026790 | $0.0025490 |
| 2018-11-23 | $0.0025490 | $0.0025630 | $0.0026060 | $0.0023890 |
| 2018-11-24 | $0.0025630 | $0.0023120 | $0.0023120 | $0.0020040 |
| 2018-11-25 | $0.0023120 | $0.0024020 | $0.0024830 | $0.0020820 |
| 2018-11-26 | $0.0024030 | $0.0019680 | $0.0022710 | $0.0019680 |
| 2018-11-27 | $0.0019680 | $0.0023700 | $0.0023700 | $0.0019880 |
| 2018-11-28 | $0.0023700 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-11-29 | $0.0026430 | $0.0029580 | $0.0029580 | $0.0025720 |
| 2018-11-30 | $0.0029580 | $0.0024460 | $0.0027670 | $0.0024460 |
| 2018-12-01 | $0.0024460 | $0.0030640 | $0.0030640 | $0.0025600 |
| 2018-12-02 | $0.0030640 | $0.0030660 | $0.0030660 | $0.0030250 |
| 2018-12-03 | $0.0030660 | $0.0028650 | $0.0029040 | $0.0028650 |
| 2018-12-04 | $0.0028650 | $0.0031590 | $0.0031590 | $0.0026060 |
| 2018-12-05 | $0.0031590 | $0.0029530 | $0.0029900 | $0.0017940 |
| 2018-12-06 | $0.0029530 | $0.0026490 | $0.0027530 | $0.0024400 |
| 2018-12-07 | $0.0026490 | $0.0025650 | $0.0026000 | $0.0023940 |
| 2018-12-08 | $0.0025650 | $0.0024230 | $0.0025960 | $0.0024230 |
| 2018-12-09 | $0.0024230 | $0.0025870 | $0.0025870 | $0.0025150 |
| 2018-12-10 | $0.0025870 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2018-12-11 | $0.0024960 | $0.0021090 | $0.0024490 | $0.0021090 |
| 2018-12-12 | $0.0021090 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-12-13 | $0.0021610 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2018-12-14 | $0.0020490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-12-15 | $0.0020060 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-12-16 | $0.0020040 | $0.0021810 | $0.0021810 | $0.0016280 |
| 2018-12-17 | $0.0021810 | $0.0023060 | $0.0023770 | $0.0023060 |
| 2018-12-18 | $0.0023060 | $0.0026010 | $0.0026010 | $0.0024150 |
| 2018-12-19 | $0.0026010 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-12-20 | $0.0026160 | $0.0025240 | $0.0030620 | $0.0025240 |
| 2018-12-21 | $0.0025240 | $0.0021830 | $0.0023780 | $0.0021830 |
| 2018-12-22 | $0.0021830 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-12-23 | $0.0022650 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2018-12-24 | $0.0022440 | $0.0027760 | $0.0027760 | $0.0022860 |
| 2018-12-25 | $0.0027760 | $0.0023010 | $0.0026080 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0031180 | $0.0031180 | $0.0023090 |
| 2018-12-27 | $0.0031180 | $0.0022610 | $0.0029530 | $0.0022610 |
| 2018-12-28 | $0.0022610 | $0.0023690 | $0.0024480 | $0.0023690 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-31 | $0.0023380 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-01 | $0.0022480 | $0.0021340 | $0.0023280 | $0.0021340 |
| 2019-01-02 | $0.0021340 | $0.0020600 | $0.0024160 | $0.0020600 |
| 2019-01-03 | $0.0020600 | $0.0023400 | $0.0023400 | $0.0019950 |
| 2019-01-04 | $0.0023400 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-01-05 | $0.0023630 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-01-06 | $0.0023520 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-01-07 | $0.0025030 | $0.0023900 | $0.0024710 | $0.0023900 |
| 2019-01-08 | $0.0023900 | $0.0025460 | $0.0025460 | $0.0023030 |
| 2019-01-09 | $0.0025460 | $0.0039670 | $0.0039670 | $0.0023890 |
| 2019-01-10 | $0.0039670 | $0.0023840 | $0.0035950 | $0.0023840 |
| 2019-01-11 | $0.0023840 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-01-12 | $0.0023850 | $0.0021250 | $0.0023820 | $0.0021250 |
| 2019-01-13 | $0.0021250 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-01-14 | $0.0020600 | $0.0020000 | $0.0021480 | $0.0020000 |
| 2019-01-15 | $0.0020000 | $0.0023900 | $0.0023900 | $0.0019550 |
| 2019-01-16 | $0.0023900 | $0.0024050 | $0.0024050 | $0.0021860 |
| 2019-01-17 | $0.0024050 | $0.0022110 | $0.0024320 | $0.0022110 |
| 2019-01-18 | $0.0022110 | $0.0022980 | $0.0025170 | $0.0021890 |
| 2019-01-19 | $0.0022980 | $0.0025360 | $0.0025360 | $0.0023500 |
| 2019-01-20 | $0.0025360 | $0.0019270 | $0.0024260 | $0.0019270 |
| 2019-01-21 | $0.0019270 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-01-22 | $0.0019290 | $0.0021970 | $0.0021970 | $0.0019450 |
| 2019-01-23 | $0.0021970 | $0.0023220 | $0.0023220 | $0.0021790 |
| 2019-01-24 | $0.0023220 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-01-25 | $0.0023390 | $0.0021860 | $0.0023290 | $0.0021860 |
| 2019-01-26 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-01-27 | $0.0021940 | $0.0021750 | $0.0021750 | $0.0021030 |
| 2019-01-28 | $0.0021750 | $0.0021070 | $0.0021410 | $0.0020030 |
| 2019-01-29 | $0.0021070 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-01-30 | $0.0020850 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-01-31 | $0.0021150 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-02-01 | $0.0020950 | $0.0019390 | $0.0021120 | $0.0019390 |
| 2019-02-02 | $0.0019390 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-02-03 | $0.0019650 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-02-04 | $0.0019320 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-02-05 | $0.0019210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-02-06 | $0.0019310 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-02-07 | $0.0019010 | $0.0021260 | $0.0021260 | $0.0018900 |
| 2019-02-08 | $0.0021260 | $0.0023420 | $0.0023420 | $0.0023060 |
| 2019-02-09 | $0.0023420 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-02-10 | $0.0023370 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-02-11 | $0.0023580 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-02-12 | $0.0023110 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-13 | $0.0023150 | $0.0023440 | $0.0023440 | $0.0023080 |
| 2019-02-14 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-15 | $0.0023330 | $0.0022280 | $0.0023360 | $0.0022280 |
| 2019-02-16 | $0.0022280 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-02-17 | $0.0022430 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-02-18 | $0.0022760 | $0.0025430 | $0.0025430 | $0.0024260 |
| 2019-02-19 | $0.0025430 | $0.0026290 | $0.0031000 | $0.0025510 |
| 2019-02-20 | $0.0026290 | $0.0026630 | $0.0026630 | $0.0026230 |
| 2019-02-21 | $0.0026630 | $0.0029920 | $0.0029920 | $0.0026380 |
| 2019-02-22 | $0.0029920 | $0.0030670 | $0.0030670 | $0.0029080 |
| 2019-02-23 | $0.0030670 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-02-24 | $0.0031950 | $0.0025270 | $0.0029040 | $0.0025270 |
| 2019-02-25 | $0.0025270 | $0.0029610 | $0.0029610 | $0.0025760 |
| 2019-02-26 | $0.0029610 | $0.0029020 | $0.0029400 | $0.0025580 |
| 2019-02-27 | $0.0029020 | $0.0030260 | $0.0030260 | $0.0029110 |
| 2019-02-28 | $0.0030260 | $0.0030200 | $0.0030200 | $0.0025620 |
| 2019-03-01 | $0.0030200 | $0.0029500 | $0.0030270 | $0.0029500 |
| 2019-03-02 | $0.0029500 | $0.0027280 | $0.0029590 | $0.0025750 |
| 2019-03-03 | $0.0027280 | $0.0028210 | $0.0028210 | $0.0027070 |
| 2019-03-04 | $0.0028210 | $0.0027240 | $0.0027610 | $0.0026120 |
| 2019-03-05 | $0.0027240 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-03-06 | $0.0028280 | $0.0029060 | $0.0029060 | $0.0025960 |
| 2019-03-07 | $0.0029060 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-03-08 | $0.0029120 | $0.0030940 | $0.0031720 | $0.0026300 |
| 2019-03-09 | $0.0030940 | $0.0032770 | $0.0033160 | $0.0029610 |
| 2019-03-10 | $0.0032770 | $0.0033400 | $0.0033400 | $0.0027900 |
| 2019-03-11 | $0.0033400 | $0.0029060 | $0.0032940 | $0.0027510 |
| 2019-03-12 | $0.0029060 | $0.0033440 | $0.0033440 | $0.0029160 |
| 2019-03-13 | $0.0033440 | $0.0032190 | $0.0033350 | $0.0032190 |
| 2019-03-14 | $0.0032190 | $0.0032600 | $0.0032600 | $0.0032220 |
| 2019-03-15 | $0.0032600 | $0.0030630 | $0.0032990 | $0.0029450 |
| 2019-03-16 | $0.0030630 | $0.0035440 | $0.0035440 | $0.0031410 |
| 2019-03-17 | $0.0035440 | $0.0035580 | $0.0035580 | $0.0034780 |
| 2019-03-18 | $0.0035580 | $0.0040690 | $0.0040690 | $0.0035100 |
| 2019-03-19 | $0.0040690 | $0.0041050 | $0.0041050 | $0.0032190 |
| 2019-03-20 | $0.0041050 | $0.0043810 | $0.0043810 | $0.0038540 |
| 2019-03-21 | $0.0043810 | $0.0042770 | $0.0043170 | $0.0035570 |
| 2019-03-22 | $0.0042770 | $0.0043210 | $0.0043210 | $0.0041210 |
| 2019-03-23 | $0.0043210 | $0.006412 | $0.007614 | $0.0041670 |
| 2019-03-24 | $0.006412 | $0.006191 | $0.006830 | $0.005991 |
| 2019-03-25 | $0.006191 | $0.006829 | $0.006829 | $0.005180 |
| 2019-03-26 | $0.006829 | $0.007175 | $0.008397 | $0.006702 |
| 2019-03-27 | $0.007175 | $0.007526 | $0.007687 | $0.007040 |
| 2019-03-28 | $0.007526 | $0.007871 | $0.007871 | $0.007508 |
| 2019-03-29 | $0.007871 | $0.007483 | $0.008182 | $0.007483 |
| 2019-03-30 | $0.007483 | $0.008854 | $0.008854 | $0.006424 |
| 2019-03-31 | $0.008854 | $0.007608 | $0.009665 | $0.007074 |
| 2019-04-01 | $0.007608 | $0.008137 | $0.008137 | $0.007680 |
| 2019-04-02 | $0.008137 | $0.008489 | $0.009618 | $0.008047 |
| 2019-04-03 | $0.008489 | $0.008311 | $0.009008 | $0.008162 |
| 2019-04-04 | $0.008311 | $0.008795 | $0.008942 | $0.007665 |
| 2019-04-05 | $0.008795 | $0.009236 | $0.009236 | $0.009035 |
| 2019-04-06 | $0.009236 | $0.0106700 | $0.0106700 | $0.008597 |
| 2019-04-07 | $0.0106700 | $0.0117500 | $0.0117500 | $0.009258 |
| 2019-04-08 | $0.0117500 | $0.0101100 | $0.0119600 | $0.009529 |
| 2019-04-09 | $0.0101100 | $0.0113400 | $0.0131100 | $0.009310 |
| 2019-04-10 | $0.0113400 | $0.0121300 | $0.0134000 | $0.0102600 |
| 2019-04-11 | $0.0121300 | $0.0113600 | $0.0115100 | $0.0106500 |
| 2019-04-12 | $0.0113600 | $0.0128100 | $0.0128100 | $0.0114300 |
| 2019-04-13 | $0.0128100 | $0.0128000 | $0.0128000 | $0.0116300 |
| 2019-04-14 | $0.0128000 | $0.0121400 | $0.0130200 | $0.0119800 |
| 2019-04-15 | $0.0121400 | $0.0107800 | $0.0118400 | $0.0107800 |
| 2019-04-16 | $0.0107800 | $0.0119400 | $0.0123000 | $0.0111600 |
| 2019-04-17 | $0.0119400 | $0.0116800 | $0.0119900 | $0.0116800 |
| 2019-04-18 | $0.0116800 | $0.0117400 | $0.0118000 | $0.0116900 |
| 2019-04-19 | $0.0117400 | $0.0112800 | $0.0118100 | $0.0112800 |
| 2019-04-20 | $0.0112800 | $0.0117200 | $0.0118800 | $0.0113400 |
| 2019-04-21 | $0.0117200 | $0.0119900 | $0.0133700 | $0.0114600 |
| 2019-04-22 | $0.0119900 | $0.0125700 | $0.0132200 | $0.0106300 |
| 2019-04-23 | $0.0125700 | $0.0131300 | $0.0132400 | $0.0116900 |
| 2019-04-24 | $0.0131300 | $0.0116200 | $0.0129300 | $0.0114500 |
| 2019-04-25 | $0.0116200 | $0.0119300 | $0.0119300 | $0.0110000 |
| 2019-04-26 | $0.0119300 | $0.0117200 | $0.0120900 | $0.0117200 |
| 2019-04-27 | $0.0117200 | $0.0116600 | $0.0120300 | $0.0110300 |
| 2019-04-28 | $0.0116700 | $0.0126000 | $0.0131300 | $0.0117600 |
| 2019-04-29 | $0.0126000 | $0.0109500 | $0.0125200 | $0.0109500 |
| 2019-04-30 | $0.0109500 | $0.0106500 | $0.0111800 | $0.0102700 |
| 2019-05-01 | $0.0106500 | $0.0129900 | $0.0130400 | $0.0104000 |
| 2019-05-02 | $0.0129900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-05-03 | $0.0132600 | $0.0139800 | $0.0139800 | $0.0115600 |
| 2019-05-04 | $0.0139800 | $0.0141300 | $0.0149500 | $0.0119700 |
| 2019-05-05 | $0.0141300 | $0.0132100 | $0.0143100 | $0.0132100 |
| 2019-05-06 | $0.0132100 | $0.0137400 | $0.0144300 | $0.0131100 |
| 2019-05-07 | $0.0137400 | $0.0134400 | $0.0139100 | $0.0129200 |
| 2019-05-08 | $0.0134400 | $0.0137400 | $0.0144600 | $0.0133200 |
| 2019-05-09 | $0.0137400 | $0.0142000 | $0.0148100 | $0.0136400 |
| 2019-05-10 | $0.0142000 | $0.0136700 | $0.0149400 | $0.0113200 |
| 2019-05-11 | $0.0136700 | $0.0125100 | $0.0154600 | $0.0125100 |
| 2019-05-12 | $0.0125100 | $0.0154900 | $0.0172300 | $0.0115100 |
| 2019-05-13 | $0.0154900 | $0.0175600 | $0.0185800 | $0.0173300 |
| 2019-05-14 | $0.0175600 | $0.0162800 | $0.0181100 | $0.0145200 |
| 2019-05-15 | $0.0162800 | $0.0165300 | $0.0171900 | $0.0147300 |
| 2019-05-16 | $0.0165300 | $0.0148800 | $0.0159100 | $0.0142500 |
| 2019-05-17 | $0.0148800 | $0.0142300 | $0.0142300 | $0.0115000 |
| 2019-05-18 | $0.0142300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-19 | $0.0140200 | $0.0145800 | $0.0173700 | $0.0142600 |
| 2019-05-20 | $0.0145800 | $0.0138400 | $0.0142400 | $0.0138400 |
| 2019-05-21 | $0.0138400 | $0.0141500 | $0.0143900 | $0.0137500 |
| 2019-05-22 | $0.0141500 | $0.0118200 | $0.0137300 | $0.0118200 |
| 2019-05-23 | $0.0118200 | $0.0158300 | $0.0159100 | $0.0118900 |
| 2019-05-24 | $0.0158300 | $0.0138300 | $0.0160700 | $0.0136700 |
| 2019-05-25 | $0.0138300 | $0.0145100 | $0.0158800 | $0.0139400 |
| 2019-05-26 | $0.0145100 | $0.0147500 | $0.0157100 | $0.0147500 |
| 2019-05-27 | $0.0147500 | $0.0149300 | $0.0168700 | $0.0139700 |
| 2019-05-28 | $0.0149300 | $0.0147300 | $0.0156900 | $0.0143000 |
| 2019-05-29 | $0.0147300 | $0.0144700 | $0.0150800 | $0.0143000 |
| 2019-05-30 | $0.0144700 | $0.0141500 | $0.0157200 | $0.0138200 |
| 2019-05-31 | $0.0141500 | $0.0167600 | $0.0171000 | $0.0139400 |
| 2019-06-01 | $0.0167600 | $0.0179700 | $0.0193400 | $0.0157400 |
| 2019-06-02 | $0.0179700 | $0.0180000 | $0.0187900 | $0.0179100 |
| 2019-06-03 | $0.0180000 | $0.0158200 | $0.0167200 | $0.0158200 |
| 2019-06-04 | $0.0158200 | $0.0152000 | $0.0162000 | $0.0148200 |
| 2019-06-05 | $0.0152000 | $0.0171400 | $0.0171400 | $0.0154300 |
| 2019-06-06 | $0.0171400 | $0.0160800 | $0.0171800 | $0.0160800 |
| 2019-06-07 | $0.0160800 | $0.0164900 | $0.0164900 | $0.0154500 |
| 2019-06-08 | $0.0164900 | $0.0158700 | $0.0163400 | $0.0152300 |
| 2019-06-09 | $0.0158700 | $0.0149800 | $0.0152900 | $0.0149800 |
| 2019-06-10 | $0.0149800 | $0.0150000 | $0.0160400 | $0.0150000 |
| 2019-06-11 | $0.0150000 | $0.0159100 | $0.0167100 | $0.0148100 |
| 2019-06-12 | $0.0159100 | $0.0168400 | $0.0168400 | $0.0164300 |
| 2019-06-13 | $0.0168400 | $0.0164700 | $0.0173800 | $0.0150700 |
| 2019-06-14 | $0.0164700 | $0.0169500 | $0.0173900 | $0.0169500 |
| 2019-06-15 | $0.0169500 | $0.0169100 | $0.0173500 | $0.0157600 |
| 2019-06-16 | $0.0169100 | $0.0173300 | $0.0185900 | $0.0171500 |
| 2019-06-17 | $0.0173300 | $0.0154000 | $0.0180200 | $0.0154000 |
| 2019-06-18 | $0.0154000 | $0.0167100 | $0.0172600 | $0.0149800 |
| 2019-06-19 | $0.0167100 | $0.0177300 | $0.0177300 | $0.0169800 |
| 2019-06-20 | $0.0177300 | $0.0166900 | $0.0182200 | $0.0164000 |
| 2019-06-21 | $0.0166900 | $0.0186000 | $0.0186000 | $0.0176800 |
| 2019-06-22 | $0.0186000 | $0.0174200 | $0.0194500 | $0.0144300 |
| 2019-06-23 | $0.0174200 | $0.0186700 | $0.0188900 | $0.0177000 |
| 2019-06-24 | $0.0186700 | $0.0176600 | $0.0189800 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0190200 | $0.0190200 | $0.0184300 |
| 2019-06-26 | $0.0190200 | $0.0200200 | $0.0214400 | $0.0196300 |
| 2019-06-27 | $0.0200200 | $0.0182900 | $0.0194100 | $0.0172900 |
| 2019-06-28 | $0.0182900 | $0.0215000 | $0.0215000 | $0.0202600 |
| 2019-06-29 | $0.0215000 | $0.0199700 | $0.0206800 | $0.0186600 |
| 2019-06-30 | $0.0199700 | $0.0178800 | $0.0183100 | $0.0178800 |
| 2019-07-01 | $0.0178800 | $0.0190700 | $0.0207600 | $0.0174800 |
| 2019-07-02 | $0.0190700 | $0.0209300 | $0.0216900 | $0.0180000 |
| 2019-07-03 | $0.0209300 | $0.0236000 | $0.0236000 | $0.0224100 |
| 2019-07-04 | $0.0236000 | $0.0213100 | $0.0219800 | $0.0209700 |
| 2019-07-05 | $0.0213100 | $0.0193500 | $0.0210000 | $0.0193500 |
| 2019-07-06 | $0.0193500 | $0.0193500 | $0.0198000 | $0.0191200 |
| 2019-07-07 | $0.0193500 | $0.0222600 | $0.0236400 | $0.0197400 |
| 2019-07-08 | $0.0222600 | $0.0223800 | $0.0247200 | $0.0223800 |
| 2019-07-09 | $0.0223800 | $0.0213600 | $0.0232500 | $0.0199800 |
| 2019-07-10 | $0.0213600 | $0.0223800 | $0.0226300 | $0.0205700 |
| 2019-07-11 | $0.0223800 | $0.0178100 | $0.0222300 | $0.0174700 |
| 2019-07-12 | $0.0178100 | $0.0198200 | $0.0217100 | $0.0175800 |
| 2019-07-13 | $0.0198200 | $0.0185200 | $0.0190900 | $0.0185200 |
| 2019-07-14 | $0.0185200 | $0.0163300 | $0.0188800 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0179000 | $0.0192000 | $0.0168200 |
| 2019-07-16 | $0.0179000 | $0.0131900 | $0.0155500 | $0.0128200 |
| 2019-07-17 | $0.0131900 | $0.0144500 | $0.0155100 | $0.0135700 |
| 2019-07-18 | $0.0144500 | $0.0170200 | $0.0180900 | $0.0155300 |
| 2019-07-19 | $0.0170200 | $0.0192800 | $0.0197000 | $0.0168500 |
| 2019-07-20 | $0.0192800 | $0.0205500 | $0.0205500 | $0.0188300 |
| 2019-07-21 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0200100 |
| 2019-07-22 | $0.0206400 | $0.0206500 | $0.0209600 | $0.0195200 |
| 2019-07-23 | $0.0206500 | $0.0218800 | $0.0226600 | $0.0188200 |
| 2019-07-24 | $0.0218800 | $0.0264800 | $0.0281400 | $0.0207200 |
| 2019-07-25 | $0.0264800 | $0.0256900 | $0.0285600 | $0.0243100 |
| 2019-07-26 | $0.0256900 | $0.0275700 | $0.0291500 | $0.0238300 |
| 2019-07-27 | $0.0275700 | $0.0256900 | $0.0274900 | $0.0233200 |
| 2019-07-28 | $0.0256900 | $0.0319300 | $0.0333600 | $0.0252600 |
| 2019-07-29 | $0.0319300 | $0.0313700 | $0.0528 | $0.0141700 |
| 2019-07-30 | $0.0313700 | $0.0234100 | $0.0361800 | $0.0210100 |
| 2019-07-31 | $0.0234100 | $0.0221000 | $0.0267400 | $0.0221000 |
| 2019-08-01 | $0.0221000 | $0.0269600 | $0.0269600 | $0.0212400 |
| 2019-08-02 | $0.0269600 | $0.0255900 | $0.0279000 | $0.0251600 |
| 2019-08-03 | $0.0255900 | $0.0244500 | $0.0262900 | $0.0244500 |
| 2019-08-04 | $0.0244500 | $0.0220700 | $0.0248100 | $0.0214100 |
| 2019-08-05 | $0.0220700 | $0.0226700 | $0.0237300 | $0.0200700 |
| 2019-08-06 | $0.0226700 | $0.0197200 | $0.0220200 | $0.0197200 |
| 2019-08-07 | $0.0197200 | $0.0180800 | $0.0206000 | $0.0179600 |
| 2019-08-08 | $0.0180800 | $0.0185700 | $0.0189300 | $0.0180900 |
| 2019-08-09 | $0.0185700 | $0.0172000 | $0.0183900 | $0.0168500 |
| 2019-08-10 | $0.0172000 | $0.0157000 | $0.0163800 | $0.0151300 |
| 2019-08-11 | $0.0157000 | $0.0165200 | $0.0165200 | $0.0160500 |
| 2019-08-12 | $0.0165200 | $0.0200400 | $0.0214100 | $0.0148000 |
| 2019-08-13 | $0.0200400 | $0.0194600 | $0.0196800 | $0.0184800 |
| 2019-08-14 | $0.0194600 | $0.0156500 | $0.0179600 | $0.0155500 |
| 2019-08-15 | $0.0156500 | $0.0152600 | $0.0168000 | $0.0152600 |
| 2019-08-16 | $0.0152600 | $0.0155400 | $0.0168900 | $0.0153300 |
| 2019-08-17 | $0.0155400 | $0.0194200 | $0.0194200 | $0.0153300 |
| 2019-08-18 | $0.0194200 | $0.0198300 | $0.0211700 | $0.0190000 |
| 2019-08-19 | $0.0198300 | $0.0193300 | $0.0211900 | $0.0178000 |
| 2019-08-20 | $0.0193300 | $0.0192800 | $0.0198200 | $0.0180900 |
| 2019-08-21 | $0.0192800 | $0.0197600 | $0.0204700 | $0.0181400 |
| 2019-08-22 | $0.0197600 | $0.0177800 | $0.0197000 | $0.0177800 |
| 2019-08-23 | $0.0177800 | $0.0173900 | $0.0183200 | $0.0173900 |
| 2019-08-24 | $0.0173900 | $0.0167500 | $0.0173600 | $0.0167500 |
| 2019-08-25 | $0.0167500 | $0.0169400 | $0.0172400 | $0.0167300 |
| 2019-08-26 | $0.0169400 | $0.0164800 | $0.0173100 | $0.0163800 |
| 2019-08-27 | $0.0164800 | $0.0162800 | $0.0168900 | $0.0157700 |
| 2019-08-28 | $0.0162800 | $0.0151700 | $0.0155600 | $0.0146800 |
| 2019-08-29 | $0.0151700 | $0.0147100 | $0.0148100 | $0.0144300 |
| 2019-08-30 | $0.0147100 | $0.0156300 | $0.0160100 | $0.0148600 |
| 2019-08-31 | $0.0156300 | $0.0161700 | $0.0161700 | $0.0154000 |
| 2019-09-01 | $0.0161700 | $0.0158200 | $0.0164100 | $0.0153400 |
| 2019-09-02 | $0.0158200 | $0.0169300 | $0.0180700 | $0.0153700 |
| 2019-09-03 | $0.0169300 | $0.0161500 | $0.0178500 | $0.0160400 |
| 2019-09-04 | $0.0161500 | $0.0167200 | $0.0169400 | $0.0160900 |
| 2019-09-05 | $0.0167200 | $0.0163600 | $0.0166800 | $0.0160500 |
| 2019-09-06 | $0.0163600 | $0.0157700 | $0.0159800 | $0.0149500 |
| 2019-09-07 | $0.0157700 | $0.0159500 | $0.0164700 | $0.0155300 |
| 2019-09-08 | $0.0159500 | $0.0156300 | $0.0158400 | $0.0151100 |
| 2019-09-09 | $0.0156300 | $0.0156800 | $0.0156800 | $0.0152700 |
| 2019-09-10 | $0.0156800 | $0.0154700 | $0.0154700 | $0.0151600 |
| 2019-09-11 | $0.0154700 | $0.0152500 | $0.0156500 | $0.0152500 |
| 2019-09-12 | $0.0152500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-13 | $0.0156400 | $0.0155600 | $0.0157700 | $0.0155600 |
| 2019-09-14 | $0.0155600 | $0.0153400 | $0.0155500 | $0.0145100 |
| 2019-09-15 | $0.0153400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-16 | $0.0152600 | $0.0151000 | $0.0152000 | $0.0151000 |
| 2019-09-17 | $0.0151000 | $0.0147900 | $0.0149900 | $0.0146900 |
| 2019-09-18 | $0.0147900 | $0.0149400 | $0.0153500 | $0.0144300 |
| 2019-09-19 | $0.0149400 | $0.0149100 | $0.0154200 | $0.0140900 |
| 2019-09-20 | $0.0149100 | $0.0142500 | $0.0147600 | $0.0126200 |
| 2019-09-21 | $0.0142500 | $0.0142800 | $0.0144800 | $0.0130800 |
| 2019-09-22 | $0.0142800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-09-23 | $0.0143500 | $0.0138600 | $0.0140600 | $0.0134800 |
| 2019-09-24 | $0.0138600 | $0.0104200 | $0.0123900 | $0.0104200 |
| 2019-09-25 | $0.0104200 | $0.0115700 | $0.0118300 | $0.0099670 |
| 2019-09-26 | $0.0115700 | $0.0110600 | $0.0114700 | $0.0105800 |
| 2019-09-27 | $0.0110600 | $0.0109100 | $0.0112400 | $0.0109100 |
| 2019-09-28 | $0.0108300 | $0.0105300 | $0.0108600 | $0.0105300 |
| 2019-09-29 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0103200 |
| 2019-09-30 | $0.0105700 | $0.0107300 | $0.0108900 | $0.0106400 |
| 2019-10-01 | $0.0107300 | $0.0104900 | $0.0107400 | $0.0102400 |
| 2019-10-02 | $0.0104900 | $0.009818 | $0.0105700 | $0.009818 |
| 2019-10-03 | $0.009818 | $0.009896 | $0.009896 | $0.009648 |
| 2019-10-04 | $0.009896 | $0.009720 | $0.009802 | $0.009720 |
| 2019-10-05 | $0.009720 | $0.009725 | $0.009725 | $0.009725 |
| 2019-10-06 | $0.009725 | $0.009363 | $0.009678 | $0.009363 |
| 2019-10-07 | $0.009363 | $0.009447 | $0.009776 | $0.009119 |
| 2019-10-08 | $0.009447 | $0.009584 | $0.009584 | $0.009093 |
| 2019-10-09 | $0.009584 | $0.009367 | $0.0100500 | $0.009367 |
| 2019-10-10 | $0.009367 | $0.009370 | $0.009542 | $0.009112 |
| 2019-10-11 | $0.009370 | $0.009189 | $0.009189 | $0.009023 |
| 2019-10-12 | $0.009189 | $0.009315 | $0.009315 | $0.009231 |
| 2019-10-13 | $0.009315 | $0.009458 | $0.009541 | $0.009292 |
| 2019-10-14 | $0.009458 | $0.009117 | $0.009535 | $0.009033 |
| 2019-10-15 | $0.009117 | $0.009154 | $0.009154 | $0.008827 |
| 2019-10-16 | $0.009154 | $0.008896 | $0.009136 | $0.008896 |
| 2019-10-17 | $0.008896 | $0.009295 | $0.009295 | $0.008972 |
| 2019-10-18 | $0.009295 | $0.009169 | $0.009169 | $0.009169 |
| 2019-10-19 | $0.009169 | $0.0099670 | $0.0102900 | $0.009170 |
| 2019-10-20 | $0.0099670 | $0.0105600 | $0.0110500 | $0.0103100 |
| 2019-10-21 | $0.0105600 | $0.009786 | $0.0105300 | $0.009786 |
| 2019-10-22 | $0.009786 | $0.009561 | $0.009561 | $0.009561 |
| 2019-10-23 | $0.009561 | $0.008302 | $0.008901 | $0.008302 |
| 2019-10-24 | $0.008302 | $0.008263 | $0.008338 | $0.008263 |
| 2019-10-25 | $0.008263 | $0.009885 | $0.0106700 | $0.009625 |
| 2019-10-26 | $0.009885 | $0.009537 | $0.0105600 | $0.009352 |
| 2019-10-27 | $0.009537 | $0.009742 | $0.0104100 | $0.008691 |
| 2019-10-28 | $0.009742 | $0.009407 | $0.0100500 | $0.009314 |
| 2019-10-29 | $0.009407 | $0.0101900 | $0.0108500 | $0.009622 |
| 2019-10-30 | $0.0101900 | $0.0105500 | $0.0110000 | $0.0099030 |
| 2019-10-31 | $0.0105500 | $0.0141900 | $0.0151100 | $0.0105300 |
| 2019-11-01 | $0.0141900 | $0.0121300 | $0.0143500 | $0.0118500 |
| 2019-11-02 | $0.0121300 | $0.0119200 | $0.0133200 | $0.0119200 |
| 2019-11-03 | $0.0119200 | $0.0115300 | $0.0119000 | $0.0112500 |
| 2019-11-04 | $0.0115300 | $0.0126200 | $0.0126200 | $0.0113100 |
| 2019-11-05 | $0.0126200 | $0.0111000 | $0.0124900 | $0.0108200 |
| 2019-11-06 | $0.0111000 | $0.0111200 | $0.0113100 | $0.0111200 |
| 2019-11-07 | $0.0111200 | $0.0115100 | $0.0125200 | $0.0107700 |
| 2019-11-08 | $0.0115100 | $0.0107000 | $0.0110500 | $0.0104400 |
| 2019-11-09 | $0.0107000 | $0.0105000 | $0.0111200 | $0.0103200 |
| 2019-11-10 | $0.0105000 | $0.0107600 | $0.0111300 | $0.009770 |
| 2019-11-11 | $0.0107600 | $0.0104700 | $0.0104700 | $0.0100400 |
| 2019-11-12 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0100500 |
| 2019-11-13 | $0.0105800 | $0.0116700 | $0.0122800 | $0.0105300 |
| 2019-11-14 | $0.0116700 | $0.0111500 | $0.0114900 | $0.0107100 |
| 2019-11-15 | $0.0111500 | $0.0118600 | $0.0118600 | $0.0101600 |
| 2019-11-16 | $0.0118600 | $0.0119000 | $0.0121500 | $0.0113900 |
| 2019-11-17 | $0.0119000 | $0.0120900 | $0.0124300 | $0.0118400 |
| 2019-11-18 | $0.0120900 | $0.0113800 | $0.0116300 | $0.0113800 |
| 2019-11-19 | $0.0113800 | $0.0106500 | $0.0113100 | $0.0106500 |
| 2019-11-20 | $0.0106500 | $0.0103600 | $0.0106800 | $0.0103600 |
| 2019-11-21 | $0.0103600 | $0.009312 | $0.009846 | $0.009083 |
| 2019-11-22 | $0.009312 | $0.008678 | $0.009188 | $0.008678 |
| 2019-11-23 | $0.008678 | $0.009394 | $0.009688 | $0.008660 |
| 2019-11-24 | $0.009394 | $0.008940 | $0.008940 | $0.008178 |
| 2019-11-25 | $0.008940 | $0.008994 | $0.009779 | $0.008923 |
| 2019-11-26 | $0.008994 | $0.009249 | $0.009249 | $0.009034 |
| 2019-11-27 | $0.009249 | $0.008962 | $0.0101700 | $0.008962 |
| 2019-11-28 | $0.008962 | $0.008931 | $0.009154 | $0.008708 |
| 2019-11-29 | $0.008931 | $0.0104100 | $0.0104100 | $0.009090 |
| 2019-11-30 | $0.0104100 | $0.009238 | $0.0101500 | $0.009238 |
| 2019-12-01 | $0.009238 | $0.009053 | $0.009127 | $0.008682 |
| 2019-12-02 | $0.009053 | $0.008712 | $0.009005 | $0.008712 |
| 2019-12-03 | $0.008712 | $0.008411 | $0.008703 | $0.008411 |
| 2019-12-04 | $0.008411 | $0.008289 | $0.008289 | $0.008217 |
| 2019-12-05 | $0.008289 | $0.008221 | $0.008518 | $0.008221 |
| 2019-12-06 | $0.008221 | $0.008390 | $0.008390 | $0.008390 |
| 2019-12-07 | $0.008390 | $0.008341 | $0.008642 | $0.008041 |
| 2019-12-08 | $0.008341 | $0.008369 | $0.008369 | $0.008369 |
| 2019-12-09 | $0.008369 | $0.008012 | $0.008159 | $0.007939 |
| 2019-12-10 | $0.008012 | $0.007596 | $0.007885 | $0.007596 |
| 2019-12-11 | $0.007596 | $0.007861 | $0.008294 | $0.007356 |
| 2019-12-12 | $0.007861 | $0.007559 | $0.007847 | $0.007559 |
| 2019-12-13 | $0.007559 | $0.007480 | $0.007625 | $0.006753 |
| 2019-12-14 | $0.007480 | $0.007222 | $0.007293 | $0.007222 |
| 2019-12-15 | $0.007222 | $0.006633 | $0.007346 | $0.006633 |
| 2019-12-16 | $0.006633 | $0.006415 | $0.006415 | $0.006415 |
| 2019-12-17 | $0.006415 | $0.005574 | $0.006171 | $0.005574 |
| 2019-12-18 | $0.005574 | $0.006127 | $0.006127 | $0.006127 |
| 2019-12-19 | $0.006127 | $0.007732 | $0.007804 | $0.006014 |
| 2019-12-20 | $0.007732 | $0.008428 | $0.009797 | $0.007780 |
| 2019-12-21 | $0.008428 | $0.008162 | $0.009236 | $0.008162 |
| 2019-12-22 | $0.008162 | $0.007668 | $0.008796 | $0.007668 |
| 2019-12-23 | $0.007668 | $0.006301 | $0.007473 | $0.006301 |
| 2019-12-24 | $0.006301 | $0.008495 | $0.008495 | $0.006244 |
| 2019-12-25 | $0.008495 | $0.007347 | $0.008427 | $0.007347 |
| 2019-12-26 | $0.007347 | $0.007351 | $0.007423 | $0.006847 |
| 2019-12-27 | $0.007351 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-28 | $0.007399 | $0.006877 | $0.007463 | $0.006804 |
| 2019-12-29 | $0.006877 | $0.006882 | $0.006956 | $0.006882 |
| 2019-12-30 | $0.006882 | $0.006728 | $0.006728 | $0.006728 |
| 2019-12-31 | $0.006728 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-01 | $0.006681 | $0.006687 | $0.006687 | $0.006687 |
| 2020-01-02 | $0.006687 | $0.006478 | $0.006478 | $0.006478 |
| 2020-01-03 | $0.006478 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-04 | $0.006826 | $0.006842 | $0.006842 | $0.006842 |
| 2020-01-05 | $0.006842 | $0.006330 | $0.006845 | $0.006330 |
| 2020-01-06 | $0.006330 | $0.006598 | $0.006676 | $0.006598 |
| 2020-01-07 | $0.006598 | $0.006936 | $0.006936 | $0.006936 |
| 2020-01-08 | $0.006936 | $0.006677 | $0.006838 | $0.005551 |
| 2020-01-09 | $0.006677 | $0.006488 | $0.006488 | $0.006254 |
| 2020-01-10 | $0.006488 | $0.006880 | $0.006880 | $0.006798 |
| 2020-01-11 | $0.006880 | $0.006741 | $0.006741 | $0.006741 |
| 2020-01-12 | $0.006741 | $0.006872 | $0.006872 | $0.006872 |
| 2020-01-13 | $0.006872 | $0.006810 | $0.006810 | $0.006810 |
| 2020-01-14 | $0.006810 | $0.006528 | $0.007410 | $0.006528 |
| 2020-01-15 | $0.006528 | $0.005993 | $0.006522 | $0.005993 |
| 2020-01-16 | $0.005993 | $0.006540 | $0.006540 | $0.005929 |
| 2020-01-17 | $0.006540 | $0.006226 | $0.006671 | $0.006226 |
| 2020-01-18 | $0.006226 | $0.006236 | $0.006236 | $0.006236 |
| 2020-01-19 | $0.006236 | $0.006092 | $0.006092 | $0.006092 |
| 2020-01-20 | $0.006092 | $0.007080 | $0.007080 | $0.005957 |
| 2020-01-21 | $0.007080 | $0.006805 | $0.007154 | $0.006805 |
| 2020-01-22 | $0.006805 | $0.005980 | $0.006760 | $0.005980 |
| 2020-01-23 | $0.005980 | $0.005792 | $0.005792 | $0.005792 |
| 2020-01-24 | $0.005792 | $0.005818 | $0.005818 | $0.005818 |
| 2020-01-25 | $0.005818 | $0.005759 | $0.005759 | $0.005759 |
| 2020-01-26 | $0.005759 | $0.005936 | $0.005936 | $0.005936 |
| 2020-01-27 | $0.005936 | $0.006140 | $0.006140 | $0.006140 |
| 2020-01-28 | $0.006140 | $0.006480 | $0.006480 | $0.006480 |
| 2020-01-29 | $0.006480 | $0.006500 | $0.006500 | $0.006407 |
| 2020-01-30 | $0.006500 | $0.006936 | $0.007696 | $0.006556 |
| 2020-01-31 | $0.006936 | $0.006820 | $0.006820 | $0.006820 |
| 2020-02-01 | $0.006820 | $0.006569 | $0.006851 | $0.006569 |
| 2020-02-02 | $0.006569 | $0.006534 | $0.006534 | $0.006534 |
| 2020-02-03 | $0.006534 | $0.007617 | $0.007617 | $0.006502 |
| 2020-02-04 | $0.007617 | $0.007704 | $0.008163 | $0.006420 |
| 2020-02-05 | $0.007704 | $0.008170 | $0.008170 | $0.007881 |
| 2020-02-06 | $0.008170 | $0.008292 | $0.008292 | $0.008292 |
| 2020-02-07 | $0.008292 | $0.008337 | $0.008337 | $0.008337 |
| 2020-02-08 | $0.008337 | $0.008414 | $0.008414 | $0.008414 |
| 2020-02-09 | $0.008414 | $0.008634 | $0.008634 | $0.008634 |
| 2020-02-10 | $0.008634 | $0.008379 | $0.008379 | $0.008379 |
| 2020-02-11 | $0.008379 | $0.008729 | $0.008729 | $0.008729 |
| 2020-02-12 | $0.008729 | $0.008796 | $0.008796 | $0.008796 |
| 2020-02-13 | $0.008796 | $0.008698 | $0.008698 | $0.008698 |
| 2020-02-14 | $0.008698 | $0.008806 | $0.008806 | $0.008806 |
| 2020-02-15 | $0.008806 | $0.008420 | $0.008420 | $0.008420 |
| 2020-02-16 | $0.008420 | $0.008437 | $0.008437 | $0.008437 |
| 2020-02-17 | $0.008437 | $0.008247 | $0.008247 | $0.008247 |
| 2020-02-18 | $0.008247 | $0.008655 | $0.008655 | $0.008655 |
| 2020-02-19 | $0.008655 | $0.008162 | $0.008162 | $0.008162 |
| 2020-02-20 | $0.008162 | $0.008167 | $0.008167 | $0.008167 |
| 2020-02-21 | $0.008167 | $0.008243 | $0.008243 | $0.008243 |
| 2020-02-22 | $0.008243 | $0.008221 | $0.008221 | $0.008221 |
| 2020-02-23 | $0.008221 | $0.008481 | $0.008481 | $0.008481 |
| 2020-02-24 | $0.008481 | $0.008295 | $0.008295 | $0.008264 |
| 2020-03-26 | $0.005690 | $0.005744 | $0.005744 | $0.005744 |
| 2020-03-27 | $0.005744 | $0.005425 | $0.005425 | $0.005425 |
| 2020-03-28 | $0.005425 | $0.005315 | $0.005315 | $0.005315 |
| 2020-03-29 | $0.005315 | $0.005026 | $0.005026 | $0.005026 |
| 2020-03-30 | $0.0050000 | $0.005443 | $0.005443 | $0.005443 |
| 2020-03-31 | $0.005443 | $0.005479 | $0.005479 | $0.005479 |
| 2020-04-01 | $0.005479 | $0.005478 | $0.005479 | $0.005478 |
| 2020-04-02 | $0.005664 | $0.005784 | $0.005784 | $0.005784 |
| 2020-04-03 | $0.005784 | $0.005732 | $0.005732 | $0.005732 |
| 2020-04-04 | $0.005732 | $0.005845 | $0.005845 | $0.005845 |
| 2020-04-05 | $0.005845 | $0.005858 | $0.005858 | $0.005845 |
| 2020-04-10 | $0.006200 | $0.005845 | $0.005845 | $0.005845 |
| 2020-04-11 | $0.005845 | $0.005860 | $0.005860 | $0.005845 |
| 2020-04-13 | $0.005877 | $0.005824 | $0.005824 | $0.005824 |
| 2020-04-14 | $0.005824 | $0.005844 | $0.005844 | $0.005824 |
| 2020-04-16 | $0.005635 | $0.006036 | $0.006036 | $0.006036 |
| 2020-04-17 | $0.006047 | $0.005989 | $0.005989 | $0.005989 |
| 2020-04-18 | $0.005982 | $0.006175 | $0.006175 | $0.006175 |
| 2020-04-19 | $0.006175 | $0.006063 | $0.006063 | $0.006063 |
| 2020-04-20 | $0.006063 | $0.005816 | $0.005816 | $0.005816 |
| 2020-04-21 | $0.005816 | $0.005827 | $0.005827 | $0.005827 |
| 2020-04-22 | $0.005827 | $0.005825 | $0.005827 | $0.005825 |
| 2020-04-23 | $0.006065 | $0.006366 | $0.006366 | $0.006366 |
| 2020-04-24 | $0.006366 | $0.006383 | $0.006383 | $0.006383 |
| 2020-04-25 | $0.006383 | $0.006382 | $0.006383 | $0.006382 |
| 2020-04-30 | $0.0043050 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-05-01 | $0.0042320 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-05-02 | $0.0043260 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2020-05-03 | $0.0044010 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2020-05-04 | $0.0043650 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-05-05 | $0.0043520 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-05-06 | $0.0044250 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2020-05-07 | $0.0044850 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-05-08 | $0.0049000 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-05-09 | $0.0048060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-10 | $0.0046750 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-05-11 | $0.0042800 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2020-05-12 | $0.0041990 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-05-13 | $0.0043220 | $0.0043200 | $0.0043220 | $0.0043200 |
| 2020-05-14 | $0.0045660 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2020-05-15 | $0.0047990 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-05-16 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-05-17 | $0.0046000 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-05-18 | $0.0047390 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-05-19 | $0.0047640 | $0.0047540 | $0.0047640 | $0.0047540 |
| 2020-05-20 | $0.0047920 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-05-21 | $0.0046600 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2020-05-22 | $0.0044390 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-05-23 | $0.0044940 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-05-24 | $0.0045010 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2020-05-25 | $0.0042720 | $0.0042530 | $0.0042720 | $0.0042530 |
| 2020-05-31 | $0.0047530 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-06-01 | $0.0046310 | $0.005004 | $0.005004 | $0.005004 |
| 2020-06-02 | $0.005004 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-06-03 | $0.0046670 | $0.0046580 | $0.0046670 | $0.0046580 |
| 2020-06-04 | $0.0047360 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2020-06-05 | $0.0047990 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-06-06 | $0.0047150 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-06-07 | $0.0047390 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2020-06-08 | $0.0047780 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2020-06-09 | $0.0047930 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-06-10 | $0.0047920 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2020-06-11 | $0.0048470 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-06-12 | $0.0045410 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-06-13 | $0.0046370 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-06-14 | $0.0046430 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-06-15 | $0.0045740 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-06-16 | $0.0046210 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-06-17 | $0.0046680 | $0.0040670 | $0.0046350 | $0.0038780 |
| 2020-06-18 | $0.0040670 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-06-19 | $0.0040340 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-20 | $0.0040000 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-06-21 | $0.0040240 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-06-22 | $0.0039960 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2020-06-23 | $0.0041670 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2020-06-24 | $0.0041380 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-06-25 | $0.0039960 | $0.0039890 | $0.0039960 | $0.0039890 |
| 2020-06-30 | $0.0039500 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2020-07-01 | $0.0039290 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2020-07-02 | $0.0039730 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2020-07-03 | $0.0039100 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-07-04 | $0.0038990 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-07-05 | $0.0039310 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-07-06 | $0.0039050 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-07-07 | $0.0040190 | $0.0040170 | $0.0040190 | $0.0040170 |
| 2020-07-08 | $0.0039810 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-07-09 | $0.0040590 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-07-10 | $0.0039730 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-07-11 | $0.0039940 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-07-12 | $0.0039720 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2020-07-13 | $0.0039990 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-07-14 | $0.0039720 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-07-15 | $0.0039800 | $0.0039810 | $0.0039810 | $0.0039800 |
| 2020-07-31 | $0.0047790 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-08-01 | $0.0048820 | $0.0048970 | $0.0048970 | $0.0048820 |
| 2020-08-02 | $0.005079 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-08-03 | $0.0047570 | $0.0047400 | $0.0047570 | $0.0047400 |
| 2020-08-04 | $0.0048310 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-08-05 | $0.0048130 | $0.005053 | $0.005053 | $0.005053 |
| 2020-08-06 | $0.005053 | $0.005062 | $0.005062 | $0.005062 |
| 2020-08-07 | $0.005062 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2020-08-08 | $0.0049900 | $0.005061 | $0.005061 | $0.005061 |
| 2020-08-09 | $0.005061 | $0.005025 | $0.005025 | $0.005025 |
| 2020-08-10 | $0.005025 | $0.005116 | $0.005116 | $0.005116 |
| 2020-08-11 | $0.005116 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-08-12 | $0.0048970 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-08-13 | $0.0049750 | $0.005070 | $0.005070 | $0.005070 |
| 2020-08-14 | $0.005070 | $0.005063 | $0.005063 | $0.005063 |
| 2020-08-15 | $0.005063 | $0.005100 | $0.005100 | $0.005100 |
| 2020-08-16 | $0.005100 | $0.005098 | $0.005100 | $0.005098 |
| 2020-08-31 | $0.005038 | $0.005013 | $0.005013 | $0.005013 |
| 2020-09-01 | $0.005013 | $0.005015 | $0.005015 | $0.005013 |
| 2020-09-06 | $0.0043720 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-09-07 | $0.0044120 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2020-09-08 | $0.0044630 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-09-09 | $0.0043550 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-09-10 | $0.0043980 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2020-09-11 | $0.0044490 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2020-09-12 | $0.0044710 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2020-09-13 | $0.0044930 | $0.0044910 | $0.0044930 | $0.0044910 |
| 2020-09-14 | $0.0044430 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-09-15 | $0.0045920 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2020-09-16 | $0.0046380 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2020-09-17 | $0.0047120 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-09-18 | $0.0047060 | $0.0047090 | $0.0047090 | $0.0047060 |
| 2020-09-19 | $0.0047030 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2020-09-20 | $0.0047660 | $0.0047630 | $0.0047660 | $0.0047630 |
| 2020-10-16 | $0.0049490 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2020-10-17 | $0.0048700 | $0.0048720 | $0.0048720 | $0.0048700 |
| 2020-10-29 | $0.005713 | $0.005789 | $0.005789 | $0.005789 |
| 2020-10-30 | $0.005789 | $0.005782 | $0.005789 | $0.005782 |
| 2020-11-07 | $0.006704 | $0.006380 | $0.006380 | $0.006380 |
| 2020-11-08 | $0.006380 | $0.006364 | $0.006380 | $0.006364 |
| 2020-11-09 | $0.006660 | $0.006594 | $0.006594 | $0.006594 |
| 2020-11-10 | $0.006594 | $0.006576 | $0.006576 | $0.006576 |
| 2020-11-11 | $0.006576 | $0.006575 | $0.006576 | $0.006575 |
| 2020-11-12 | $0.006754 | $0.006999 | $0.006999 | $0.006999 |
| 2020-11-13 | $0.007012 | $0.007021 | $0.007021 | $0.007021 |
| 2020-11-14 | $0.007023 | $0.006921 | $0.006921 | $0.006921 |
| 2020-11-15 | $0.006913 | $0.006865 | $0.006865 | $0.006865 |
| 2020-11-16 | $0.006865 | $0.007195 | $0.007195 | $0.007195 |
| 2020-11-17 | $0.007195 | $0.007199 | $0.007199 | $0.007195 |
| 2020-12-02 | $0.008081 | $0.008258 | $0.008258 | $0.008258 |
| 2020-12-03 | $0.008267 | $0.008368 | $0.008368 | $0.008368 |
| 2020-12-04 | $0.008363 | $0.008059 | $0.008059 | $0.008059 |
| 2020-12-05 | $0.008026 | $0.008229 | $0.008229 | $0.008229 |
| 2020-12-06 | $0.008237 | $0.008316 | $0.008316 | $0.008316 |
| 2020-12-07 | $0.008316 | $0.008341 | $0.008341 | $0.008316 |
| 2020-12-08 | $0.008248 | $0.007879 | $0.007879 | $0.007879 |
| 2020-12-09 | $0.007879 | $0.007976 | $0.007976 | $0.007976 |
| 2020-12-10 | $0.007976 | $0.007967 | $0.007976 | $0.007967 |
| 2021-01-02 | $0.0126400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-01-03 | $0.0138500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-01-04 | $0.0142200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-01-05 | $0.0137700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-01-06 | $0.0146500 | $0.0145700 | $0.0146500 | $0.0145700 |
| 2021-01-10 | $0.0173000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-01-11 | $0.0165000 | $0.0162000 | $0.0165000 | $0.0162000 |
| 2021-01-12 | $0.0152600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-01-13 | $0.0146500 | $0.0144200 | $0.0146500 | $0.0144200 |
| 2021-02-01 | $0.0142500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-02 | $0.0144200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-02-03 | $0.0152800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-04 | $0.0162000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-02-05 | $0.0159000 | $0.0159500 | $0.0159900 | $0.0158700 |
| 2021-02-09 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-10 | $0.0200000 | $0.0199000 | $0.0200400 | $0.0198800 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-03-01 | $0.0194600 | $0.0193800 | $0.0195500 | $0.0193800 |
| 2021-03-02 | $0.0213400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-03-03 | $0.0208600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-03-04 | $0.0216700 | $0.0215900 | $0.0216900 | $0.0215800 |
| 2021-03-09 | $0.0225300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-03-10 | $0.0236200 | $0.0236600 | $0.0236700 | $0.0235900 |
| 2021-04-02 | $0.0252500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-04-03 | $0.0253600 | $0.0254200 | $0.0254200 | $0.0253600 |
| 2021-04-04 | $0.0245400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-04-05 | $0.0250300 | $0.0250400 | $0.0251100 | $0.0250300 |
| 2021-04-08 | $0.0240600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-04-09 | $0.0249800 | $0.0250000 | $0.0250300 | $0.0249600 |
| 2021-05-02 | $0.0248700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-05-03 | $0.0243500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-05-04 | $0.0245900 | $0.0243600 | $0.0246100 | $0.0243600 |
| 2021-05-06 | $0.0247300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-05-07 | $0.0242700 | $0.0241900 | $0.0242900 | $0.0241800 |
| 2021-05-09 | $0.0253500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-05-10 | $0.0250700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-05-11 | $0.0240200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-05-12 | $0.0244000 | $0.0245400 | $0.0245500 | $0.0243500 |
| 2021-05-31 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-01 | $0.0160400 | $0.0161500 | $0.0162000 | $0.0159700 |
| 2021-06-07 | $0.0153900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-06-08 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-06-09 | $0.0143700 | $0.0143200 | $0.0144300 | $0.0143100 |
| 2021-07-06 | $0.0144900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-07-07 | $0.0147200 | $0.0147100 | $0.0147200 | $0.0146900 |
| 2021-07-31 | $0.0181600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-01 | $0.0178300 | $0.0178500 | $0.0178800 | $0.0177000 |
| 2021-08-02 | $0.0171400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-08-03 | $0.0168400 | $0.0167500 | $0.0168500 | $0.0167500 |
| 2021-08-07 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-08-08 | $0.0191900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-09 | $0.0188500 | $0.0188000 | $0.0189100 | $0.0188000 |
| 2021-08-31 | $0.0202100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-09-01 | $0.0202800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-09-02 | $0.0210000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-03 | $0.0211900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-09-04 | $0.0215100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-09-05 | $0.0214700 | $0.0214300 | $0.0214900 | $0.0214300 |
| 2021-09-06 | $0.0222700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-09-07 | $0.0226600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-09-08 | $0.0201500 | $0.0200700 | $0.0202100 | $0.0199800 |
| 2021-09-30 | $0.0178600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-10-01 | $0.0188500 | $0.0188100 | $0.0189200 | $0.0188100 |
| 2021-10-02 | $0.0207100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-03 | $0.0205000 | $0.0205300 | $0.0205600 | $0.0204900 |
| 2021-11-01 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-11-02 | $0.0262100 | $0.0261900 | $0.0262700 | $0.0261300 |
| 2021-11-03 | $0.0272000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-11-04 | $0.0270600 | $0.0271200 | $0.0271200 | $0.0270400 |
| 2021-11-05 | $0.0264200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-11-06 | $0.0262400 | $0.0262300 | $0.0262400 | $0.0261900 |
| 2021-11-07 | $0.0264600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-11-08 | $0.0272200 | $0.0273700 | $0.0273900 | $0.0272200 |
| 2021-11-09 | $0.0290500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-10 | $0.0287800 | $0.0288100 | $0.0289000 | $0.0287800 |
| 2021-12-01 | $0.0245000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-12-02 | $0.0246100 | $0.0244900 | $0.0246100 | $0.0244900 |
| 2021-12-04 | $0.0230800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-12-05 | $0.0211100 | $0.0213500 | $0.0213500 | $0.0211100 |
| 2021-12-06 | $0.0212700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-12-07 | $0.0217400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-12-08 | $0.0217700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-12-09 | $0.0217200 | $0.0218300 | $0.0218600 | $0.0217200 |
| 2021-12-31 | $0.0202700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-01-01 | $0.0198600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-01-02 | $0.0205300 | $0.0204400 | $0.0205400 | $0.0204400 |
| 2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-01-05 | $0.0197000 | $0.0197700 | $0.0197700 | $0.0196600 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179200 | $0.0179400 | $0.0178600 |
| 2022-01-09 | $0.0179300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-10 | $0.0180000 | $0.0179900 | $0.0180400 | $0.0179400 |
| 2022-02-01 | $0.0165500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-02-02 | $0.0166500 | $0.0167000 | $0.0167000 | $0.0166200 |
| 2022-02-05 | $0.0178800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-06 | $0.0178100 | $0.0178300 | $0.0178400 | $0.0178100 |
Markety
UnlimitedIP Crypto Market
| Pair | Wymień |
|---|---|
| UIP/BTC | bigone |
| UIP/ETH | bigone |
| UIP/USDT | fatbtc |
| UIP/BTC | hadax |
| UIP/ETH | hadax |
| UIP/BTC | huobikorea |
| UIP/ETH | huobikorea |
| UIP/KRW | huobikorea |
| UIP/ETH | lbank |
Description
UnlimitedIP Crypto ICO Description
The UnlimitedIP (UIP) is a new smart trading platform. It uses influential blockchain technology like any other dispersed ledgers. Moreover, traceability is essential to the company. Safety to make it fiddle proof is also essential. There are also hash algorithms and timestamp asymmetric encryption protocols.
The UIP Token is designed for basic services and transactions on the currency platform. Each of the UIP tokens has its IP and cannot be used in a universal manner. So, what is the token actually good for? It’s designed to be used for many different purposes. This includes when someone is using it for recreational copyright transactions.
Technologia
UnlimitedIP Crypto Technology
Sorry, detailed technology about UnlimitedIP is not currently available
Cechy
UnlimitedIP Crypto Features
Sorry, detailed features about UnlimitedIP is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.