Unitrade - Kurs na żywo Unitrade price and market cap

Unitrade Crypto Coin Rank 895

Strona

28,420,622 TRADE

Ostatnie 24h

24 BTC

1 H

0.05 %

24 H

-2.92 %

7 d

-17.89 %

Cena Unitrade aktualnie wynosi 0.5963 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001067 BTC. Obecnie jest 303 łacznie jednostek tej kryptowaluty w obrocie na rynku. Unitrade Zmiana ceny waha się obecnie w granicach -2.92 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.013 M US dollars Unitrade sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Unitrade's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Unitrade

Symbol

TRADE

Algorytm

ETH Token

Cena BTC

0.00001067 BTC

BTC Market

303 BTC

BTC 24h Vol

24 BTC

Dostępna wartość kryptowaluty

28,420,622 TRADE

0.05 %

24h

-2.92 %

-17.89 %

Twitter

Unitrade

Strona

Unitrade

TRADE Wykresy

TRADE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-09-03	$1.83	$1.62	$2.01	$1.48
2020-09-04	$1.62	$1.42	$1.81	$1.16
2020-09-05	$1.42	$1.43	$1.43	$1.42
2020-09-15	$0.9469000	$0.9287000	$1.01	$0.8850000
2020-09-16	$0.9287000	$0.9112000	$0.9287000	$0.9112000
2020-09-18	$0.7517000	$0.7385000	$0.8155000	$0.6693000
2020-09-19	$0.7385000	$1.02	$1.14	$0.7360000
2020-09-20	$1.02	$1.02	$1.02	$1.02
2020-10-06	$0.8174000	$0.7874000	$0.8078000	$0.7124000
2020-10-07	$0.7874000	$0.7824000	$0.7874000	$0.7824000
2020-10-09	$0.6813000	$0.6614000	$0.7125000	$0.6175000
2020-10-10	$0.6614000	$0.5007000	$0.6750000	$0.3598000
2020-10-11	$0.5007000	$0.4902000	$0.5007000	$0.4902000
2020-10-16	$0.3174000	$0.2998000	$0.3765000	$0.2596000
2020-10-17	$0.2998000	$0.2814000	$0.2998000	$0.2814000
2020-11-07	$0.2373000	$0.2398000	$0.2486000	$0.1875000
2020-11-08	$0.2398000	$0.2257000	$0.2398000	$0.2257000
2020-11-09	$0.2137000	$0.2133000	$0.2667000	$0.1911000
2020-11-10	$0.2133000	$0.2031000	$0.2133000	$0.2031000
2020-11-12	$0.2273000	$0.2268000	$0.2592000	$0.2175000
2020-11-13	$0.2268000	$0.2289000	$0.2432000	$0.2098000
2020-11-14	$0.2289000	$0.2173000	$0.2266000	$0.2081000
2020-11-15	$0.2167000	$0.2153000	$0.2287000	$0.2063000
2020-11-16	$0.2153000	$0.2031000	$0.2354000	$0.2031000
2020-11-17	$0.2031000	$0.2035000	$0.2035000	$0.2031000
2020-12-01	$0.2588000	$0.2419000	$0.2596000	$0.2301000
2020-12-02	$0.2404000	$0.2333000	$0.2572000	$0.2153000
2020-12-03	$0.2333000	$0.2160000	$0.2654000	$0.2099000
2020-12-04	$0.2158000	$0.2173000	$0.2287000	$0.1887000
2020-12-05	$0.2157000	$0.2144000	$0.2323000	$0.1966000
2020-12-06	$0.2150000	$0.2106000	$0.2407000	$0.1985000
2020-12-07	$0.2108000	$0.2250000	$0.2428000	$0.2073000
2020-12-08	$0.2248000	$0.2214000	$0.2380000	$0.1937000
2020-12-09	$0.2219000	$0.2180000	$0.2409000	$0.2065000
2020-12-10	$0.2180000	$0.2183000	$0.2183000	$0.2180000
2020-12-31	$0.1400000	$0.1521000	$0.1528000	$0.1351000
2021-01-01	$0.1521000	$0.1487000	$0.1521000	$0.1465000
2021-01-02	$0.1527000	$0.1519000	$0.1682000	$0.1465000
2021-01-03	$0.1519000	$0.2062000	$0.2541000	$0.1642000
2021-01-04	$0.2065000	$0.1992000	$0.2462000	$0.1836000
2021-01-05	$0.1992000	$0.2120000	$0.2264000	$0.1921000
2021-01-06	$0.2120000	$0.2101000	$0.2123000	$0.2079000
2021-01-07	$0.2094000	$0.2404000	$0.2502000	$0.2061000
2021-01-08	$0.2404000	$0.2492000	$0.2689000	$0.2382000
2021-01-14	$0.2192000	$0.2461000	$0.2583000	$0.2181000
2021-01-15	$0.2461000	$0.2360000	$0.2521000	$0.2327000
2021-01-31	$0.1517000	$0.2313000	$0.2550000	$0.1406000
2021-02-01	$0.2313000	$0.2474000	$0.2612000	$0.2048000
2021-02-02	$0.2474000	$0.4723000	$0.5299000	$0.2558000
2021-02-03	$0.4723000	$0.4635000	$0.5585000	$0.4168000
2021-02-04	$0.4635000	$0.3866000	$0.4696000	$0.3323000
2021-02-05	$0.3866000	$0.3495000	$0.4390000	$0.3047000
2021-02-06	$0.3495000	$0.4181000	$0.5054000	$0.3123000
2021-02-07	$0.4181000	$0.3423000	$0.4569000	$0.3181000
2021-02-08	$0.3423000	$0.3295000	$0.4084000	$0.3138000
2021-02-09	$0.3295000	$0.3367000	$0.3562000	$0.3190000
2021-02-10	$0.3367000	$0.3345000	$0.3398000	$0.3309000
2021-03-01	$0.2774000	$0.3033000	$0.3237000	$0.2829000
2021-03-02	$0.3033000	$0.3082000	$0.3111000	$0.2754000
2021-03-03	$0.3082000	$0.3482000	$0.3796000	$0.3137000
2021-03-04	$0.3482000	$0.3384000	$0.4061000	$0.3169000
2021-03-05	$0.3384000	$0.3360000	$0.3420000	$0.3341000
2021-03-06	$0.3258000	$0.3501000	$0.3947000	$0.3353000
2021-03-07	$0.3501000	$0.3531000	$0.3548000	$0.3485000
2021-03-08	$0.3504000	$0.3761000	$0.4550000	$0.3632000
2021-03-09	$0.3761000	$0.3875000	$0.4175000	$0.3632000
2021-03-10	$0.3875000	$0.3863000	$0.3905000	$0.3844000
2021-04-04	$0.6108000	$0.5918000	$0.6458000	$0.5586000
2021-04-05	$0.5918000	$0.5898000	$0.5964000	$0.5794000
2021-04-07	$0.6949000	$0.6462000	$0.7150000	$0.6246000
2021-04-08	$0.6462000	$0.6847000	$0.7367000	$0.6784000
2021-04-09	$0.6847000	$0.7051000	$0.7051000	$0.6839000
2021-04-30	$0.7172000	$0.6968000	$0.7689000	$0.6857000
2021-05-01	$0.6968000	$0.7162000	$0.7173000	$0.6943000
2021-05-04	$0.6863000	$0.6093000	$0.7195000	$0.5737000
2021-05-05	$0.6093000	$0.6276000	$0.6319000	$0.5999000
2021-05-09	$0.5835000	$0.5812000	$0.6794000	$0.5616000
2021-05-10	$0.5812000	$0.6162000	$0.6873000	$0.5688000
2021-05-11	$0.6162000	$0.6434000	$0.7353000	$0.6225000
2021-05-12	$0.6434000	$0.6393000	$0.6453000	$0.6237000
2021-05-31	$0.3366000	$0.3681000	$0.4060000	$0.3302000
2021-06-01	$0.3682000	$0.3519000	$0.3755000	$0.3361000
2021-06-02	$0.3530000	$0.3518000	$0.3924000	$0.3410000
2021-06-03	$0.3518000	$0.3484000	$0.3798000	$0.3427000
2021-06-04	$0.3484000	$0.3497000	$0.3545000	$0.3441000
2021-06-05	$0.3095000	$0.2814000	$0.3576000	$0.2788000
2021-06-06	$0.2814000	$0.2804000	$0.2818000	$0.2802000
2021-06-08	$0.2541000	$0.2459000	$0.2459000	$0.2459000
2021-06-09	$0.2459000	$0.2558000	$0.2558000	$0.2558000
2021-06-10	$0.2558000	$0.2543000	$0.2572000	$0.2543000
2021-06-30	$0.2122000	$0.2231000	$0.2231000	$0.2231000
2021-07-01	$0.2231000	$0.2222000	$0.2232000	$0.2220000
2021-07-02	$0.2067000	$0.2113000	$0.2113000	$0.2113000
2021-07-03	$0.2113000	$0.2183000	$0.2183000	$0.2183000
2021-07-04	$0.2183000	$0.2185000	$0.2186000	$0.2180000
2021-07-05	$0.2277000	$0.2153000	$0.2153000	$0.2153000
2021-07-06	$0.2153000	$0.2162000	$0.2162000	$0.2151000
2021-07-07	$0.2276000	$0.2271000	$0.2271000	$0.2271000
2021-07-08	$0.2271000	$0.2273000	$0.2278000	$0.2264000
2021-07-09	$0.2072000	$0.2103000	$0.2103000	$0.2103000
2021-07-10	$0.2103000	$0.2107000	$0.2108000	$0.2097000
2021-08-02	$0.2505000	$0.2556000	$0.2556000	$0.2556000
2021-08-03	$0.2556000	$0.2544000	$0.2556000	$0.2542000
2021-08-05	$0.2671000	$0.2773000	$0.2773000	$0.2773000
2021-08-06	$0.2773000	$0.2766000	$0.2788000	$0.2766000
2021-08-09	$0.1371000	$0.1497000	$0.1548000	$0.1320000
2021-08-10	$0.1497000	$0.1452000	$0.1550000	$0.1364000
2021-08-11	$0.3079000	$0.3087000	$0.3090000	$0.3073000
2021-09-01	$0.1654000	$0.1650000	$0.1687000	$0.1543000
2021-09-02	$0.1650000	$0.1667000	$0.1690000	$0.1590000
2021-09-03	$0.1667000	$0.1708000	$0.1771000	$0.1637000
2021-09-04	$0.3861000	$0.3841000	$0.3861000	$0.3841000
2021-09-05	$0.1715000	$0.1713000	$0.1770000	$0.1680000
2021-09-06	$0.3873000	$0.3881000	$0.3883000	$0.3862000
2021-09-07	$0.1628000	$0.1430000	$0.1643000	$0.1398000
2021-09-08	$0.3366000	$0.3330000	$0.3381000	$0.3313000
2021-09-09	$0.1356000	$0.1351000	$0.1397000	$0.1260000
2021-09-10	$0.3356000	$0.3357000	$0.3372000	$0.3350000
2021-10-01	$0.1007000	$0.1048000	$0.1100000	$0.0991000
2021-10-02	$0.3244000	$0.3217000	$0.3253000	$0.3217000
2021-10-05	$0.1141000	$0.1152000	$0.1181000	$0.1139000
2021-10-06	$0.3446000	$0.3450000	$0.3451000	$0.3435000
2021-10-07	$0.1182000	$0.1192000	$0.1200000	$0.1113000
2021-10-08	$0.3516000	$0.3530000	$0.3530000	$0.3505000
2021-10-09	$0.1173000	$0.1243000	$0.1300000	$0.1165000
2021-10-10	$0.3505000	$0.3494000	$0.3505000	$0.3492000
2021-11-02	$0.1376000	$0.1403000	$0.1701000	$0.1207000
2021-11-03	$0.4501000	$0.4488000	$0.4511000	$0.4486000
2021-11-04	$0.1417000	$0.1321000	$0.1430000	$0.1271000
2021-11-05	$0.1321000	$0.1315000	$0.1395000	$0.1272000
2021-11-06	$0.4390000	$0.4380000	$0.4390000	$0.4375000
2021-11-08	$0.1328000	$0.1342000	$0.1464000	$0.1274000
2021-11-09	$0.4715000	$0.4703000	$0.4715000	$0.4688000
2021-11-30	$0.1417000	$0.1450000	$0.1542000	$0.1391000
2021-12-01	$0.4538000	$0.4573000	$0.4577000	$0.4514000
2021-12-05	$0.1347000	$0.1408000	$0.1501000	$0.1324000
2021-12-06	$0.4117000	$0.4098000	$0.4124000	$0.4091000
2021-12-07	$0.1273000	$0.1302000	$0.1475000	$0.1263000
2021-12-08	$0.4223000	$0.4221000	$0.4231000	$0.4204000
2021-12-10	$0.1299000	$0.1248000	$0.1330000	$0.1241000
2021-12-11	$0.3824000	$0.3805000	$0.3840000	$0.3796000
2022-01-01	$0.1055000	$0.1084000	$0.1102000	$0.1049000
2022-01-02	$0.1084000	$0.1092000	$0.1099000	$0.1054000
2022-01-03	$0.3754000	$0.3736000	$0.3754000	$0.3736000
2022-01-05	$0.1050000	$0.1047000	$0.1065000	$0.1042000
2022-01-06	$0.1047000	$0.0911	$0.1065000	$0.0833
2022-01-07	$0.0911	$0.0824	$0.0911	$0.0812
2022-01-08	$0.0824	$0.0836	$0.0946	$0.0822
2022-01-09	$0.0836	$0.0857	$0.0874	$0.0836
2022-01-10	$0.3088000	$0.3086000	$0.3096000	$0.3080000

Description

Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.

Technologia

Sorry, detailed technology about Unitrade is not currently available

Cechy

Sorry, detailed features about Unitrade is not currently available

ICO Status

Ongoing

Token Supply

7200000000

Data startu

2020-05-16

Data zakończenia

2020-08-24

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

1.07

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Saint Vincent and the Grenadines

Legal Advisers

N/A

White Paper

TRADE Whitepaper

Team:

Daan Van Koelen: CEO.

The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.

Token Reserve Split (25%): Unknown.

Powiązane waluty

WinPlay Token

Stoner Doge Fin...

Polkamarkets

Compound Augur

BiblePay

MSD

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Unitrade
TRADE Coin Values TRADE

Unitrade valuesUSD Cena
$ 0.5963

Unitrade BTC Cena
0.00001067

Unitrade Ostatnie 24h
$ 1,348,984

Unitrade Kapitalizacja
$ 16,948,170

Unitrade TRADE Coin Values TRADE

Unitrade valuesUSD Cena $ 0.5963

Unitrade BTC Cena 0.00001067

Unitrade Ostatnie 24h $ 1,348,984

Unitrade Kapitalizacja $ 16,948,170

Share Unitrade Price

Unitrade Cena Wykresy

Unitrade Cena Wysokie/niskie wykresy cen

Unitrade Crypto Technology

Unitrade Crypto ICO Description

Unitrade Crypto Technology

Unitrade Crypto Features

Unitrade ICO Details

Unitrade
TRADE Coin Values TRADE

Unitrade valuesUSD Cena
$ 0.5963

Unitrade BTC Cena
0.00001067

Unitrade Ostatnie 24h
$ 1,348,984

Unitrade Kapitalizacja
$ 16,948,170