UTT Coin Values UTT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116783
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116783
MarketyUnited Traders Token Crypto Coin Rank 4118
Strona
r/United Traders Token
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
United Traders Token
United Traders Token valuesUSD Cena $ 0.6696
$ 0.6696
United Traders Token BTC Cena 0.00001198
0.00001198
United Traders Token Ostatnie 24h $ 870
$ 870
United Traders Token Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
-0.18 %
24 H
-0.05 %
7 d
-14.56 %
Cena United Traders Token aktualnie wynosi
0.6696
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001198
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. United Traders Token Zmiana ceny waha się obecnie w granicach -0.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars United Traders Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź United Traders Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
United Traders Token
Symbol
UTT
Algorytm
ETH Token
Cena BTC
0.00001198 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 UTT
1h
-0.18 %
24h
-0.05 %
7d
-14.56 %
Twitter
Facebook
Share United Traders Token Price
UTT Wykresy
United Traders Token Cena Wykresy
UTT Wysokie/niskie wykresy cen
United Traders Token Cena Wysokie/niskie wykresy cen
Dane historyczne
United Traders Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-12-30 | $1.58 | $1.50 | $1.75 | $1.25 |
| 2017-12-31 | $1.50 | $1.52 | $1.94 | $1.39 |
| 2018-01-01 | $1.52 | $1.61 | $2.42 | $0.9411000 |
| 2018-01-02 | $1.61 | $1.62 | $2.95 | $1.18 |
| 2018-01-03 | $1.62 | $1.82 | $2.12 | $1.52 |
| 2018-01-04 | $1.82 | $1.52 | $1.82 | $1.52 |
| 2018-01-05 | $1.52 | $1.87 | $2.37 | $1.36 |
| 2018-01-06 | $1.87 | $2.40 | $2.75 | $1.72 |
| 2018-01-07 | $2.40 | $2.60 | $2.60 | $2.11 |
| 2018-01-08 | $2.60 | $2.10 | $2.70 | $1.65 |
| 2018-01-09 | $2.10 | $2.32 | $2.60 | $2.03 |
| 2018-01-10 | $2.32 | $2.39 | $2.84 | $1.94 |
| 2018-01-11 | $2.39 | $1.86 | $2.26 | $1.46 |
| 2018-01-12 | $1.86 | $2.49 | $2.49 | $1.66 |
| 2018-01-13 | $2.49 | $2.42 | $2.56 | $2.14 |
| 2018-01-14 | $2.28 | $1.77 | $2.32 | $1.64 |
| 2018-01-15 | $1.77 | $1.50 | $2.05 | $1.23 |
| 2018-01-16 | $1.50 | $1.24 | $1.35 | $0.9026000 |
| 2018-01-17 | $1.24 | $1.01 | $1.23 | $0.6698000 |
| 2018-01-18 | $1.01 | $1.01 | $1.12 | $0.7823000 |
| 2018-01-19 | $1.01 | $1.04 | $1.50 | $0.9217000 |
| 2018-01-20 | $1.04 | $1.41 | $1.79 | $1.15 |
| 2018-01-21 | $1.41 | $1.04 | $1.39 | $1.04 |
| 2018-01-22 | $1.04 | $1.08 | $1.19 | $0.9733000 |
| 2018-01-23 | $1.08 | $1.09 | $1.09 | $0.9772000 |
| 2018-01-24 | $0.9768000 | $0.9143000 | $1.14 | $0.9143000 |
| 2018-01-25 | $0.9142000 | $0.8941000 | $1.01 | $0.8941000 |
| 2018-01-26 | $0.8941000 | $0.8883000 | $1.11 | $0.8883000 |
| 2018-01-27 | $0.8883000 | $0.9168000 | $1.03 | $0.8022000 |
| 2018-01-28 | $0.9168000 | $1.06 | $1.06 | $0.9414000 |
| 2018-01-29 | $1.06 | $0.8987000 | $1.01 | $0.7864000 |
| 2018-01-30 | $0.8987000 | $0.9097000 | $1.01 | $0.8086000 |
| 2018-01-31 | $0.9097000 | $0.9204000 | $1.02 | $0.8181000 |
| 2018-02-01 | $0.9204000 | $0.8203000 | $0.9115000 | $0.7292000 |
| 2018-02-02 | $0.8203000 | $0.7984000 | $0.8871000 | $0.7097000 |
| 2018-02-03 | $0.7986000 | $0.7401000 | $0.9251000 | $0.7401000 |
| 2018-02-04 | $0.7401000 | $0.7396000 | $0.8218000 | $0.6574000 |
| 2018-02-05 | $0.7396000 | $0.5550000 | $0.6937000 | $0.5550000 |
| 2018-02-06 | $0.5549000 | $0.7701000 | $0.7701000 | $0.6161000 |
| 2018-02-07 | $0.7701000 | $0.7593000 | $0.7593000 | $0.6074000 |
| 2018-02-08 | $0.7594000 | $0.7435000 | $0.8261000 | $0.6609000 |
| 2018-02-09 | $0.7433000 | $0.6957000 | $0.8697000 | $0.6957000 |
| 2018-02-10 | $0.6957000 | $0.7712000 | $0.8569000 | $0.6855000 |
| 2018-02-11 | $0.7712000 | $0.7276000 | $0.7276000 | $0.6468000 |
| 2018-02-12 | $0.7276000 | $0.6238000 | $0.8020000 | $0.6238000 |
| 2018-02-13 | $0.6238000 | $0.5981000 | $0.6836000 | $0.5981000 |
| 2018-02-14 | $0.5981000 | $0.6640000 | $0.7589000 | $0.6640000 |
| 2018-02-15 | $0.6640000 | $0.6020000 | $0.8027000 | $0.6020000 |
| 2018-02-16 | $0.6020000 | $0.6113000 | $0.7132000 | $0.6113000 |
| 2018-02-17 | $0.6113000 | $1.11 | $1.55 | $0.5549000 |
| 2018-02-18 | $1.11 | $0.9376000 | $1.15 | $0.9376000 |
| 2018-02-19 | $0.9376000 | $1.01 | $1.12 | $0.8946000 |
| 2018-02-20 | $1.01 | $0.7880000 | $1.01 | $0.7880000 |
| 2018-02-21 | $0.7880000 | $0.8385000 | $0.8385000 | $0.7337000 |
| 2018-02-22 | $0.8385000 | $0.6894000 | $0.8863000 | $0.6894000 |
| 2018-02-23 | $0.6894000 | $0.8140000 | $0.9158000 | $0.7123000 |
| 2018-02-24 | $0.8140000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2018-02-25 | $0.7765000 | $0.6727000 | $0.7688000 | $0.6727000 |
| 2018-02-26 | $0.6727000 | $0.8261000 | $0.8261000 | $0.7229000 |
| 2018-02-27 | $0.8261000 | $0.8476000 | $0.8476000 | $0.7416000 |
| 2018-02-28 | $0.8476000 | $0.9301000 | $0.9301000 | $0.7234000 |
| 2018-03-01 | $0.9301000 | $0.8743000 | $0.9836000 | $0.7651000 |
| 2018-03-02 | $0.8743000 | $0.7730000 | $0.8834000 | $0.7730000 |
| 2018-03-03 | $0.7730000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2018-03-04 | $0.8026000 | $0.6903000 | $0.9204000 | $0.6903000 |
| 2018-03-05 | $0.6902000 | $0.8009000 | $0.9153000 | $0.6864000 |
| 2018-03-06 | $0.8008000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2018-03-07 | $0.7515000 | $0.6950000 | $0.6950000 | $0.5957000 |
| 2018-03-08 | $0.6950000 | $0.5590000 | $0.6522000 | $0.5590000 |
| 2018-03-09 | $0.5590000 | $0.5552000 | $0.6477000 | $0.5552000 |
| 2018-03-10 | $0.5552000 | $0.5278000 | $0.6158000 | $0.5278000 |
| 2018-03-11 | $0.5278000 | $0.5727000 | $0.6681000 | $0.5727000 |
| 2018-03-12 | $0.5726000 | $0.6400000 | $0.6400000 | $0.5485000 |
| 2018-03-13 | $0.6400000 | $0.5496000 | $0.6412000 | $0.4580000 |
| 2018-03-14 | $0.5496000 | $0.4931000 | $0.4931000 | $0.4109000 |
| 2018-03-15 | $0.4930000 | $0.5788000 | $0.5788000 | $0.4134000 |
| 2018-03-16 | $0.5788000 | $0.5798000 | $0.5798000 | $0.4142000 |
| 2018-03-17 | $0.5798000 | $0.4730000 | $0.5518000 | $0.4730000 |
| 2018-03-18 | $0.4730000 | $0.5751000 | $0.5751000 | $0.4929000 |
| 2018-03-19 | $0.5751000 | $0.4312000 | $0.6036000 | $0.4312000 |
| 2018-03-20 | $0.4312000 | $0.4460000 | $0.5352000 | $0.4460000 |
| 2018-03-21 | $0.4460000 | $0.4456000 | $0.4456000 | $0.3565000 |
| 2018-03-22 | $0.4456000 | $0.3490000 | $0.4362000 | $0.3490000 |
| 2018-03-23 | $0.3490000 | $0.4467000 | $0.4467000 | $0.3574000 |
| 2018-03-24 | $0.4468000 | $0.4274000 | $0.4274000 | $0.3419000 |
| 2018-03-25 | $0.4274000 | $0.3389000 | $0.4236000 | $0.3389000 |
| 2018-03-26 | $0.3389000 | $0.3261000 | $0.4076000 | $0.3261000 |
| 2018-03-27 | $0.3261000 | $0.3904000 | $0.3904000 | $0.3123000 |
| 2018-03-28 | $0.3904000 | $0.3980000 | $0.3980000 | $0.3184000 |
| 2018-03-29 | $0.3980000 | $0.3553000 | $0.3553000 | $0.2843000 |
| 2018-03-30 | $0.3553000 | $0.3427000 | $0.3427000 | $0.2742000 |
| 2018-03-31 | $0.3427000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2018-04-01 | $0.3472000 | $0.3418000 | $0.3418000 | $0.2734000 |
| 2018-04-02 | $0.3418000 | $0.2830000 | $0.3537000 | $0.2830000 |
| 2018-04-03 | $0.2830000 | $0.2974000 | $0.3717000 | $0.2230000 |
| 2018-04-04 | $0.2974000 | $0.2726000 | $0.3408000 | $0.2726000 |
| 2018-04-05 | $0.2726000 | $0.2037000 | $0.3395000 | $0.2037000 |
| 2018-04-06 | $0.2037000 | $0.3317000 | $0.3317000 | $0.1990000 |
| 2018-04-07 | $0.3317000 | $0.2767000 | $0.3459000 | $0.2767000 |
| 2018-04-08 | $0.2767000 | $0.3525000 | $0.3525000 | $0.2820000 |
| 2018-04-09 | $0.3525000 | $0.3395000 | $0.3395000 | $0.2716000 |
| 2018-04-10 | $0.3395000 | $0.3436000 | $0.3436000 | $0.2748000 |
| 2018-04-11 | $0.3436000 | $0.2791000 | $0.3489000 | $0.2791000 |
| 2018-04-12 | $0.2791000 | $0.3964000 | $0.3964000 | $0.3171000 |
| 2018-04-13 | $0.3964000 | $0.3160000 | $0.3950000 | $0.3160000 |
| 2018-04-14 | $0.3159000 | $0.4011000 | $0.4814000 | $0.3209000 |
| 2018-04-15 | $0.4011000 | $0.5026000 | $0.5026000 | $0.4188000 |
| 2018-04-16 | $0.5026000 | $0.3232000 | $0.4848000 | $0.3232000 |
| 2018-04-17 | $0.3232000 | $0.3961000 | $0.3961000 | $0.3169000 |
| 2018-04-18 | $0.3961000 | $0.3276000 | $0.4095000 | $0.3276000 |
| 2018-04-19 | $0.3276000 | $0.4151000 | $0.4151000 | $0.3321000 |
| 2018-04-20 | $0.4151000 | $0.4439000 | $0.4439000 | $0.3551000 |
| 2018-04-21 | $0.4439000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2018-04-22 | $0.4468000 | $0.4412000 | $0.4412000 | $0.3529000 |
| 2018-04-23 | $0.4412000 | $0.4484000 | $0.4484000 | $0.3587000 |
| 2018-04-24 | $0.4484000 | $0.4828000 | $0.5793000 | $0.4828000 |
| 2018-04-25 | $0.4829000 | $0.3549000 | $0.4437000 | $0.3549000 |
| 2018-04-26 | $0.3549000 | $0.3713000 | $0.4641000 | $0.3713000 |
| 2018-04-27 | $0.3716000 | $0.4469000 | $0.5363000 | $0.3575000 |
| 2018-04-28 | $0.4469000 | $0.3741000 | $0.5611000 | $0.3741000 |
| 2018-04-29 | $0.3740000 | $0.3763000 | $0.4704000 | $0.3763000 |
| 2018-04-30 | $0.3763000 | $0.3699000 | $0.4624000 | $0.3699000 |
| 2018-05-01 | $0.3699000 | $0.4539000 | $0.5446000 | $0.3631000 |
| 2018-05-02 | $0.4539000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2018-05-03 | $0.4616000 | $0.3898000 | $0.5847000 | $0.3898000 |
| 2018-05-04 | $0.3899000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2018-05-05 | $0.3880000 | $0.3938000 | $0.4923000 | $0.3938000 |
| 2018-05-06 | $0.3939000 | $0.4822000 | $0.4822000 | $0.3858000 |
| 2018-05-07 | $0.4822000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2018-05-08 | $0.4689000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2018-05-09 | $0.4598000 | $0.4661000 | $0.4661000 | $0.3728000 |
| 2018-05-10 | $0.4661000 | $0.3613000 | $0.4516000 | $0.3613000 |
| 2018-05-11 | $0.3613000 | $0.3368000 | $0.4211000 | $0.3368000 |
| 2018-05-12 | $0.3368000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2018-05-13 | $0.3395000 | $0.3484000 | $0.4355000 | $0.3484000 |
| 2018-05-14 | $0.3484000 | $0.4336000 | $0.4336000 | $0.3469000 |
| 2018-05-15 | $0.4336000 | $0.4240000 | $0.4240000 | $0.3392000 |
| 2018-05-16 | $0.4240000 | $0.3338000 | $0.4172000 | $0.3338000 |
| 2018-05-17 | $0.3337000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2018-05-18 | $0.3228000 | $0.2474000 | $0.4124000 | $0.2474000 |
| 2018-05-19 | $0.2474000 | $0.4125000 | $0.4125000 | $0.2475000 |
| 2018-05-20 | $0.4125000 | $0.3413000 | $0.4267000 | $0.3413000 |
| 2018-05-21 | $0.3413000 | $0.3368000 | $0.4210000 | $0.3368000 |
| 2018-05-22 | $0.3368000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2018-05-23 | $0.3197000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2018-05-24 | $0.3002000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2018-05-25 | $0.3034000 | $0.2990000 | $0.3738000 | $0.2990000 |
| 2018-05-26 | $0.2990000 | $0.3678000 | $0.3678000 | $0.2942000 |
| 2018-05-27 | $0.3678000 | $0.2945000 | $0.3681000 | $0.2945000 |
| 2018-05-28 | $0.2945000 | $0.2848000 | $0.3559000 | $0.2848000 |
| 2018-05-29 | $0.2848000 | $0.3737000 | $0.3737000 | $0.2990000 |
| 2018-05-30 | $0.3737000 | $0.2957000 | $0.3697000 | $0.2957000 |
| 2018-05-31 | $0.2957000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2018-06-01 | $0.3001000 | $0.3765000 | $0.3765000 | $0.3012000 |
| 2018-06-02 | $0.3765000 | $0.3822000 | $0.3822000 | $0.3057000 |
| 2018-06-03 | $0.3822000 | $0.3088000 | $0.4632000 | $0.3088000 |
| 2018-06-04 | $0.3088000 | $0.3752000 | $0.3752000 | $0.3001000 |
| 2018-06-05 | $0.3752000 | $0.3052000 | $0.4578000 | $0.3052000 |
| 2018-06-06 | $0.3052000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-06-07 | $0.3065000 | $0.2310000 | $0.3080000 | $0.2310000 |
| 2018-06-08 | $0.2310000 | $0.3051000 | $0.3051000 | $0.2288000 |
| 2018-06-09 | $0.3051000 | $0.3005000 | $0.3005000 | $0.2254000 |
| 2018-06-10 | $0.3006000 | $0.2032000 | $0.2709000 | $0.2032000 |
| 2018-06-11 | $0.2032000 | $0.2066000 | $0.2755000 | $0.2066000 |
| 2018-06-12 | $0.2066000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-06-13 | $0.1967000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-06-14 | $0.1893000 | $0.1993000 | $0.2657000 | $0.1993000 |
| 2018-06-15 | $0.1993000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-06-16 | $0.1919000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-06-17 | $0.1951000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-06-18 | $0.1937000 | $0.1343000 | $0.2014000 | $0.1343000 |
| 2018-06-19 | $0.1343000 | $0.2022000 | $0.2022000 | $0.1348000 |
| 2018-06-20 | $0.2022000 | $0.2705000 | $0.2705000 | $0.2028000 |
| 2018-06-21 | $0.2705000 | $0.2688000 | $0.3360000 | $0.2016000 |
| 2018-06-22 | $0.2688000 | $0.2421000 | $0.3026000 | $0.1815000 |
| 2018-06-23 | $0.2421000 | $0.2467000 | $0.3083000 | $0.2467000 |
| 2018-06-24 | $0.2467000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2018-06-25 | $0.2463000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-26 | $0.2504000 | $0.3653000 | $0.4262000 | $0.2435000 |
| 2018-06-27 | $0.3655000 | $0.3071000 | $0.4299000 | $0.3071000 |
| 2018-06-28 | $0.3071000 | $0.2936000 | $0.3523000 | $0.2936000 |
| 2018-06-29 | $0.2935000 | $0.3102000 | $0.3722000 | $0.3102000 |
| 2018-06-30 | $0.3102000 | $0.3193000 | $0.3831000 | $0.3193000 |
| 2018-07-01 | $0.3193000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2018-07-02 | $0.3171000 | $0.3969000 | $0.3969000 | $0.3308000 |
| 2018-07-03 | $0.3970000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2018-07-04 | $0.3905000 | $0.3295000 | $0.3954000 | $0.3295000 |
| 2018-07-05 | $0.3295000 | $0.3921000 | $0.5228000 | $0.3267000 |
| 2018-07-06 | $0.3921000 | $0.3301000 | $0.3961000 | $0.3301000 |
| 2018-07-07 | $0.3301000 | $0.4055000 | $0.4055000 | $0.3379000 |
| 2018-07-08 | $0.4055000 | $0.3354000 | $0.4695000 | $0.3354000 |
| 2018-07-09 | $0.3354000 | $0.4668000 | $0.4668000 | $0.2668000 |
| 2018-07-10 | $0.4668000 | $0.3784000 | $0.4415000 | $0.3153000 |
| 2018-07-11 | $0.3784000 | $0.5115000 | $0.5115000 | $0.3197000 |
| 2018-07-12 | $0.5115000 | $0.4378000 | $0.5003000 | $0.3752000 |
| 2018-07-13 | $0.4378000 | $0.3738000 | $0.4984000 | $0.3738000 |
| 2018-07-14 | $0.3738000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2018-07-15 | $0.3761000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2018-07-16 | $0.3819000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2018-07-17 | $0.4044000 | $0.6594000 | $1.03 | $0.4396000 |
| 2018-07-18 | $0.6594000 | $0.6645000 | $0.8122000 | $0.5907000 |
| 2018-07-19 | $0.6645000 | $0.5982000 | $0.6730000 | $0.5982000 |
| 2018-07-20 | $0.5982000 | $0.6601000 | $0.7334000 | $0.5867000 |
| 2018-07-21 | $0.6601000 | $0.6665000 | $0.7405000 | $0.5924000 |
| 2018-07-22 | $0.6665000 | $0.7399000 | $0.7399000 | $0.6659000 |
| 2018-07-23 | $0.7399000 | $0.6946000 | $0.7718000 | $0.6946000 |
| 2018-07-24 | $0.6946000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2018-07-25 | $0.7556000 | $0.7353000 | $0.8170000 | $0.6536000 |
| 2018-07-26 | $0.7353000 | $0.6350000 | $0.7144000 | $0.6350000 |
| 2018-07-27 | $0.6350000 | $0.6546000 | $0.8183000 | $0.6546000 |
| 2018-07-28 | $0.6546000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2018-07-29 | $0.6585000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2018-07-30 | $0.6573000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2018-07-31 | $0.6541000 | $0.5415000 | $0.6188000 | $0.4641000 |
| 2018-08-01 | $0.5415000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2018-08-02 | $0.5328000 | $0.5280000 | $0.6034000 | $0.5280000 |
| 2018-08-03 | $0.5280000 | $0.5934000 | $0.5934000 | $0.4451000 |
| 2018-08-04 | $0.5934000 | $0.4913000 | $0.5614000 | $0.4913000 |
| 2018-08-05 | $0.4913000 | $0.4930000 | $0.5634000 | $0.4930000 |
| 2018-08-06 | $0.4930000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2018-08-07 | $0.4862000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2018-08-08 | $0.4706000 | $0.5657000 | $0.5657000 | $0.4400000 |
| 2018-08-09 | $0.5657000 | $0.5235000 | $0.5889000 | $0.5235000 |
| 2018-08-10 | $0.5235000 | $0.4307000 | $0.4923000 | $0.4307000 |
| 2018-08-11 | $0.4307000 | $0.4994000 | $0.5618000 | $0.4370000 |
| 2018-08-12 | $0.4994000 | $0.4426000 | $0.5691000 | $0.4426000 |
| 2018-08-13 | $0.4426000 | $0.4384000 | $0.5011000 | $0.4384000 |
| 2018-08-14 | $0.4384000 | $0.5580000 | $0.5580000 | $0.4340000 |
| 2018-08-15 | $0.5580000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2018-08-16 | $0.5647000 | $0.4427000 | $0.5691000 | $0.4427000 |
| 2018-08-17 | $0.4427000 | $0.5273000 | $0.5273000 | $0.4614000 |
| 2018-08-18 | $0.5273000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-08-19 | $0.5125000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-08-20 | $0.5202000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2018-08-21 | $0.5016000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2018-08-22 | $0.5193000 | $0.4456000 | $0.5093000 | $0.4456000 |
| 2018-08-23 | $0.4456000 | $0.4577000 | $0.5231000 | $0.4577000 |
| 2018-08-24 | $0.4577000 | $0.4025000 | $0.4696000 | $0.4025000 |
| 2018-08-25 | $0.4025000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2018-08-26 | $0.4050000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2018-08-27 | $0.4032000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2018-08-28 | $0.4150000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2018-08-29 | $0.4255000 | $0.4231000 | $0.4936000 | $0.4231000 |
| 2018-08-30 | $0.4231000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2018-08-31 | $0.4199000 | $0.3513000 | $0.4216000 | $0.3513000 |
| 2018-09-01 | $0.3513000 | $0.4322000 | $0.4322000 | $0.3602000 |
| 2018-09-02 | $0.4322000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2018-09-03 | $0.4381000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2018-09-04 | $0.4362000 | $0.3685000 | $0.4422000 | $0.3685000 |
| 2018-09-05 | $0.3685000 | $0.4023000 | $0.4023000 | $0.3353000 |
| 2018-09-06 | $0.4023000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2018-09-07 | $0.3909000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2018-09-08 | $0.3848000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2018-09-09 | $0.3720000 | $0.3749000 | $0.3749000 | $0.3125000 |
| 2018-09-10 | $0.3749000 | $0.3162000 | $0.3795000 | $0.3162000 |
| 2018-09-11 | $0.3162000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2018-09-12 | $0.3148000 | $0.3802000 | $0.3802000 | $0.3169000 |
| 2018-09-13 | $0.3802000 | $0.3246000 | $0.3895000 | $0.3246000 |
| 2018-09-14 | $0.3246000 | $0.3892000 | $0.3892000 | $0.3243000 |
| 2018-09-15 | $0.3891000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2018-09-16 | $0.3914000 | $0.3251000 | $0.3901000 | $0.3251000 |
| 2018-09-17 | $0.3251000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2018-09-18 | $0.3131000 | $0.3808000 | $0.3808000 | $0.3173000 |
| 2018-09-19 | $0.3808000 | $0.3839000 | $0.3839000 | $0.3199000 |
| 2018-09-20 | $0.3839000 | $0.3253000 | $0.3904000 | $0.3253000 |
| 2018-09-21 | $0.3253000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2018-09-22 | $0.3381000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2018-09-23 | $0.3358000 | $0.4022000 | $0.4022000 | $0.3351000 |
| 2018-09-24 | $0.4022000 | $0.3292000 | $0.3950000 | $0.3292000 |
| 2018-09-25 | $0.3292000 | $0.3863000 | $0.3863000 | $0.3219000 |
| 2018-09-26 | $0.3863000 | $0.3231000 | $0.3878000 | $0.3231000 |
| 2018-09-27 | $0.3231000 | $0.3343000 | $0.4012000 | $0.3343000 |
| 2018-09-28 | $0.3343000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2018-09-29 | $0.3318000 | $0.3302000 | $0.3302000 | $0.2641000 |
| 2018-09-30 | $0.3302000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2018-10-01 | $0.3312000 | $0.2638000 | $0.3297000 | $0.2638000 |
| 2018-10-02 | $0.2638000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-10-03 | $0.2610000 | $0.2597000 | $0.3246000 | $0.2597000 |
| 2018-10-04 | $0.2597000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2018-10-05 | $0.2632000 | $0.3316000 | $0.3316000 | $0.2653000 |
| 2018-10-06 | $0.3316000 | $0.2636000 | $0.3295000 | $0.2636000 |
| 2018-10-07 | $0.2636000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-10-08 | $0.2641000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-10-09 | $0.2660000 | $0.3316000 | $0.3316000 | $0.2653000 |
| 2018-10-10 | $0.3316000 | $0.2632000 | $0.3291000 | $0.2632000 |
| 2018-10-11 | $0.2632000 | $0.2484000 | $0.3105000 | $0.2484000 |
| 2018-10-12 | $0.2484000 | $0.2500000 | $0.3125000 | $0.2500000 |
| 2018-10-13 | $0.2501000 | $0.3134000 | $0.3134000 | $0.2507000 |
| 2018-10-14 | $0.3134000 | $0.2511000 | $0.3139000 | $0.2511000 |
| 2018-10-15 | $0.2511000 | $0.2645000 | $0.3306000 | $0.2645000 |
| 2018-10-16 | $0.2645000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2018-10-17 | $0.2633000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2018-10-18 | $0.2631000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-10-19 | $0.2596000 | $0.2588000 | $0.3235000 | $0.2588000 |
| 2018-10-20 | $0.2588000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2018-10-21 | $0.2596000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2018-10-22 | $0.2604000 | $0.2593000 | $0.3242000 | $0.2593000 |
| 2018-10-23 | $0.2594000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-10-24 | $0.2588000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-10-25 | $0.2591000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2018-10-26 | $0.2585000 | $0.3229000 | $0.3229000 | $0.2583000 |
| 2018-10-27 | $0.3229000 | $0.2588000 | $0.3235000 | $0.2588000 |
| 2018-10-28 | $0.2588000 | $0.2588000 | $0.3882000 | $0.2588000 |
| 2018-10-29 | $0.2588000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2018-10-30 | $0.2526000 | $0.2524000 | $0.3155000 | $0.2524000 |
| 2018-10-31 | $0.2524000 | $0.3171000 | $0.3171000 | $0.2537000 |
| 2018-11-01 | $0.3171000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-11-02 | $0.3191000 | $0.3837000 | $0.3837000 | $0.2558000 |
| 2018-11-03 | $0.3837000 | $0.3188000 | $0.3826000 | $0.3188000 |
| 2018-11-04 | $0.3188000 | $0.3234000 | $0.3880000 | $0.3234000 |
| 2018-11-05 | $0.3234000 | $0.3860000 | $0.3860000 | $0.2573000 |
| 2018-11-06 | $0.3860000 | $0.3240000 | $0.3888000 | $0.3240000 |
| 2018-11-07 | $0.3240000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2018-11-08 | $0.3265000 | $0.3868000 | $0.3868000 | $0.2578000 |
| 2018-11-09 | $0.3868000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2018-11-10 | $0.3827000 | $0.5117000 | $0.5117000 | $0.2559000 |
| 2018-11-11 | $0.5117000 | $0.3204000 | $0.5127000 | $0.3204000 |
| 2018-11-12 | $0.3204000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2018-11-13 | $0.3188000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2018-11-14 | $0.3170000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-11-15 | $0.2870000 | $0.3388000 | $0.3388000 | $0.2824000 |
| 2018-11-16 | $0.3388000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2018-11-17 | $0.3352000 | $0.2784000 | $0.3341000 | $0.2784000 |
| 2018-11-18 | $0.2784000 | $0.3369000 | $0.4492000 | $0.2808000 |
| 2018-11-19 | $0.3369000 | $0.3367000 | $0.3848000 | $0.2886000 |
| 2018-11-20 | $0.3367000 | $0.2665000 | $0.3553000 | $0.2665000 |
| 2018-11-21 | $0.2665000 | $0.2297000 | $0.2756000 | $0.2297000 |
| 2018-11-22 | $0.2297000 | $0.2592000 | $0.2592000 | $0.2160000 |
| 2018-11-23 | $0.2592000 | $0.2172000 | $0.3040000 | $0.2172000 |
| 2018-11-24 | $0.2172000 | $0.1927000 | $0.2312000 | $0.1927000 |
| 2018-11-25 | $0.1927000 | $0.2002000 | $0.2402000 | $0.2002000 |
| 2018-11-26 | $0.2002000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-11-27 | $0.1892000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-11-28 | $0.1911000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2018-11-29 | $0.2132000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-11-30 | $0.2143000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-12-01 | $0.2005000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-12-02 | $0.2099000 | $0.2486000 | $0.2486000 | $0.2072000 |
| 2018-12-03 | $0.2486000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-12-04 | $0.2323000 | $0.3159000 | $0.3554000 | $0.2369000 |
| 2018-12-05 | $0.3159000 | $0.2990000 | $0.3738000 | $0.2616000 |
| 2018-12-06 | $0.2990000 | $0.2788000 | $0.3485000 | $0.2788000 |
| 2018-12-07 | $0.2788000 | $0.2394000 | $0.2736000 | $0.2052000 |
| 2018-12-08 | $0.2394000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-12-09 | $0.2423000 | $0.2156000 | $0.2515000 | $0.2156000 |
| 2018-12-10 | $0.2156000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2018-12-11 | $0.2080000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2018-12-12 | $0.2041000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2018-12-13 | $0.2091000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-12-14 | $0.1983000 | $0.2588000 | $0.2588000 | $0.1941000 |
| 2018-12-15 | $0.2588000 | $0.2263000 | $0.2586000 | $0.2263000 |
| 2018-12-16 | $0.2263000 | $0.2279000 | $0.2604000 | $0.2279000 |
| 2018-12-17 | $0.2279000 | $0.2839000 | $0.2839000 | $0.2129000 |
| 2018-12-18 | $0.2839000 | $0.2601000 | $0.2973000 | $0.2601000 |
| 2018-12-19 | $0.2601000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-12-20 | $0.2616000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-12-21 | $0.2896000 | $0.2729000 | $0.2729000 | $0.2339000 |
| 2018-12-22 | $0.2729000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2018-12-23 | $0.2832000 | $0.2805000 | $0.3206000 | $0.2805000 |
| 2018-12-24 | $0.2805000 | $0.2449000 | $0.2857000 | $0.2449000 |
| 2018-12-25 | $0.2449000 | $0.3068000 | $0.3068000 | $0.2301000 |
| 2018-12-26 | $0.3068000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-12-27 | $0.3079000 | $0.2552000 | $0.2917000 | $0.2188000 |
| 2018-12-28 | $0.2552000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2018-12-29 | $0.2764000 | $0.3038000 | $0.3038000 | $0.2658000 |
| 2018-12-30 | $0.3038000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-12-31 | $0.3117000 | $0.2623000 | $0.2998000 | $0.2623000 |
| 2019-01-01 | $0.2623000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-01-02 | $0.2716000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2019-01-03 | $0.2773000 | $0.2685000 | $0.3069000 | $0.2302000 |
| 2019-01-04 | $0.2685000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2019-01-05 | $0.2712000 | $0.2699000 | $0.2699000 | $0.2313000 |
| 2019-01-06 | $0.2699000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-01-07 | $0.2872000 | $0.2430000 | $0.2835000 | $0.2430000 |
| 2019-01-08 | $0.2430000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-01-09 | $0.2424000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-01-10 | $0.2429000 | $0.2568000 | $0.2568000 | $0.2201000 |
| 2019-01-11 | $0.2568000 | $0.2202000 | $0.2568000 | $0.2202000 |
| 2019-01-12 | $0.2202000 | $0.2199000 | $0.2565000 | $0.2199000 |
| 2019-01-13 | $0.2199000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-01-14 | $0.2131000 | $0.2593000 | $0.2593000 | $0.2222000 |
| 2019-01-15 | $0.2593000 | $0.2173000 | $0.2535000 | $0.2173000 |
| 2019-01-16 | $0.2173000 | $0.2551000 | $0.2551000 | $0.2186000 |
| 2019-01-17 | $0.2551000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-01-18 | $0.2580000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2019-01-19 | $0.2554000 | $0.2238000 | $0.2611000 | $0.2238000 |
| 2019-01-20 | $0.2238000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2019-01-21 | $0.2141000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-01-22 | $0.2143000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-01-23 | $0.2161000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-01-24 | $0.2143000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-01-25 | $0.2159000 | $0.2508000 | $0.2508000 | $0.2150000 |
| 2019-01-26 | $0.2508000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-01-27 | $0.2518000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2019-01-28 | $0.2496000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-01-29 | $0.2417000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-01-30 | $0.2393000 | $0.2080000 | $0.2427000 | $0.2080000 |
| 2019-01-31 | $0.2080000 | $0.2060000 | $0.2404000 | $0.2060000 |
| 2019-02-01 | $0.2060000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-02-02 | $0.2077000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-02-03 | $0.2105000 | $0.2415000 | $0.2415000 | $0.2070000 |
| 2019-02-04 | $0.2415000 | $0.2059000 | $0.2402000 | $0.2059000 |
| 2019-02-05 | $0.2059000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-02-06 | $0.2069000 | $0.2037000 | $0.2376000 | $0.2037000 |
| 2019-02-07 | $0.2037000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-02-08 | $0.2025000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-02-09 | $0.2196000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-02-10 | $0.2191000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2019-02-11 | $0.2211000 | $0.2528000 | $0.2528000 | $0.2167000 |
| 2019-02-12 | $0.2528000 | $0.2894000 | $0.2894000 | $0.2532000 |
| 2019-02-13 | $0.2894000 | $0.2524000 | $0.2885000 | $0.2524000 |
| 2019-02-14 | $0.2524000 | $0.2868000 | $0.2868000 | $0.2512000 |
| 2019-02-15 | $0.2868000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-02-16 | $0.2872000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-02-17 | $0.2891000 | $0.2203000 | $0.2934000 | $0.2203000 |
| 2019-02-18 | $0.2203000 | $0.3131000 | $0.3913000 | $0.2348000 |
| 2019-02-19 | $0.3131000 | $0.3140000 | $0.3924000 | $0.3140000 |
| 2019-02-20 | $0.3140000 | $0.3179000 | $0.3251000 | $0.3179000 |
| 2019-02-21 | $0.3179000 | $0.2967000 | $0.3189000 | $0.2756000 |
| 2019-02-22 | $0.2967000 | $0.3155000 | $0.3163000 | $0.3002000 |
| 2019-02-23 | $0.3155000 | $0.3319000 | $0.3379000 | $0.3029000 |
| 2019-02-24 | $0.3319000 | $0.2829000 | $0.3151000 | $0.2758000 |
| 2019-02-25 | $0.2829000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2019-02-26 | $0.2884000 | $0.2918000 | $0.2938000 | $0.2863000 |
| 2019-02-27 | $0.2918000 | $0.2862000 | $0.2932000 | $0.2862000 |
| 2019-02-28 | $0.2862000 | $0.2923000 | $0.2926000 | $0.2531000 |
| 2019-03-01 | $0.2923000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-03-02 | $0.2929000 | $0.2782000 | $0.2938000 | $0.2782000 |
| 2019-03-03 | $0.2791000 | $0.2771000 | $0.2783000 | $0.2738000 |
| 2019-03-04 | $0.2771000 | $0.2712000 | $0.2736000 | $0.2712000 |
| 2019-03-05 | $0.2712000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2019-03-06 | $0.2816000 | $0.2857000 | $0.2864000 | $0.2817000 |
| 2019-03-07 | $0.2857000 | $0.2891000 | $0.2898000 | $0.2822000 |
| 2019-03-08 | $0.2891000 | $0.2812000 | $0.2880000 | $0.2812000 |
| 2019-03-09 | $0.2812000 | $0.3134000 | $0.3134000 | $0.2870000 |
| 2019-03-10 | $0.3134000 | $0.3065000 | $0.3120000 | $0.2990000 |
| 2019-03-11 | $0.3065000 | $0.3294000 | $0.3642000 | $0.3003000 |
| 2019-03-12 | $0.3294000 | $0.3072000 | $0.3305000 | $0.3072000 |
| 2019-03-13 | $0.3072000 | $0.3064000 | $0.3601000 | $0.3064000 |
| 2019-03-14 | $0.3064000 | $0.3428000 | $0.3428000 | $0.3067000 |
| 2019-03-15 | $0.3428000 | $0.3149000 | $0.3469000 | $0.2877000 |
| 2019-03-16 | $0.3149000 | $0.3020000 | $0.3247000 | $0.3020000 |
| 2019-03-17 | $0.3020000 | $0.3278000 | $0.3638000 | $0.2998000 |
| 2019-03-18 | $0.3278000 | $0.3989000 | $0.4747000 | $0.3271000 |
| 2019-03-19 | $0.3989000 | $0.3524000 | $0.5231000 | $0.3320000 |
| 2019-03-20 | $0.3524000 | $0.3774000 | $0.4056000 | $0.3291000 |
| 2019-03-21 | $0.3774000 | $0.3627000 | $0.3996000 | $0.3277000 |
| 2019-03-22 | $0.3627000 | $0.3521000 | $0.3970000 | $0.3521000 |
| 2019-03-23 | $0.3521000 | $0.3427000 | $0.3526000 | $0.3286000 |
| 2019-03-24 | $0.3427000 | $0.3044000 | $0.3415000 | $0.3044000 |
| 2019-03-25 | $0.3044000 | $0.2987000 | $0.3250000 | $0.2987000 |
| 2019-03-26 | $0.2987000 | $0.3116000 | $0.3233000 | $0.3000000 |
| 2019-03-27 | $0.3116000 | $0.3237000 | $0.4046000 | $0.3115000 |
| 2019-03-28 | $0.3237000 | $0.3580000 | $0.4440000 | $0.3229000 |
| 2019-03-29 | $0.3580000 | $0.3906000 | $0.3906000 | $0.3646000 |
| 2019-03-30 | $0.3906000 | $0.4530000 | $0.4880000 | $0.3912000 |
| 2019-03-31 | $0.4530000 | $0.4199000 | $0.4874000 | $0.4017000 |
| 2019-04-01 | $0.4199000 | $0.4131000 | $0.4238000 | $0.4127000 |
| 2019-04-02 | $0.4131000 | $0.4253000 | $0.4883000 | $0.4253000 |
| 2019-04-03 | $0.4253000 | $0.4708000 | $0.5872000 | $0.4313000 |
| 2019-04-04 | $0.4708000 | $0.5788000 | $0.5788000 | $0.4315000 |
| 2019-04-05 | $0.5788000 | $0.6057000 | $0.6057000 | $0.4593000 |
| 2019-04-06 | $0.6057000 | $0.4931000 | $0.6069000 | $0.4855000 |
| 2019-04-07 | $0.4931000 | $0.5104000 | $0.5461000 | $0.5072000 |
| 2019-04-08 | $0.5104000 | $0.5458000 | $0.5506000 | $0.5082000 |
| 2019-04-09 | $0.5458000 | $0.4659000 | $0.5409000 | $0.4317000 |
| 2019-04-10 | $0.4659000 | $0.4459000 | $0.4764000 | $0.4415000 |
| 2019-04-11 | $0.4459000 | $0.4959000 | $0.4959000 | $0.4233000 |
| 2019-04-12 | $0.4959000 | $0.4627000 | $0.5050000 | $0.4624000 |
| 2019-04-13 | $0.4627000 | $0.4674000 | $0.5045000 | $0.4623000 |
| 2019-04-14 | $0.4674000 | $0.5021000 | $0.5023000 | $0.4752000 |
| 2019-04-15 | $0.5021000 | $0.4634000 | $0.5020000 | $0.4634000 |
| 2019-04-16 | $0.4634000 | $0.5734000 | $0.5734000 | $0.4748000 |
| 2019-04-17 | $0.5734000 | $0.5697000 | $0.6252000 | $0.5425000 |
| 2019-04-18 | $0.5702000 | $0.5337000 | $0.5761000 | $0.4972000 |
| 2019-04-19 | $0.5337000 | $0.6090000 | $0.6323000 | $0.5215000 |
| 2019-04-20 | $0.6090000 | $0.5502000 | $0.6359000 | $0.5433000 |
| 2019-04-21 | $0.5502000 | $0.5069000 | $0.5677000 | $0.5052000 |
| 2019-04-22 | $0.5069000 | $0.4925000 | $0.5233000 | $0.4591000 |
| 2019-04-23 | $0.4925000 | $0.4930000 | $0.5058000 | $0.4902000 |
| 2019-04-24 | $0.4930000 | $0.5315000 | $0.5442000 | $0.4855000 |
| 2019-04-25 | $0.5315000 | $0.4389000 | $0.5131000 | $0.4249000 |
| 2019-04-26 | $0.4389000 | $0.3994000 | $0.4450000 | $0.3886000 |
| 2019-04-27 | $0.3994000 | $0.3697000 | $0.4254000 | $0.3556000 |
| 2019-04-28 | $0.3700000 | $0.3872000 | $0.3938000 | $0.3728000 |
| 2019-04-29 | $0.3872000 | $0.3667000 | $0.3865000 | $0.3405000 |
| 2019-04-30 | $0.3667000 | $0.4020000 | $0.4020000 | $0.3478000 |
| 2019-05-01 | $0.4020000 | $0.3815000 | $0.4050000 | $0.3503000 |
| 2019-05-02 | $0.3815000 | $0.4118000 | $0.4124000 | $0.3851000 |
| 2019-05-03 | $0.4118000 | $0.3984000 | $0.4308000 | $0.3984000 |
| 2019-05-04 | $0.3984000 | $0.3942000 | $0.4187000 | $0.3621000 |
| 2019-05-05 | $0.3942000 | $0.3750000 | $0.4154000 | $0.3665000 |
| 2019-05-06 | $0.3750000 | $0.3660000 | $0.3816000 | $0.3564000 |
| 2019-05-07 | $0.3660000 | $0.3702000 | $0.3706000 | $0.3701000 |
| 2019-05-08 | $0.3702000 | $0.3719000 | $0.3821000 | $0.3719000 |
| 2019-05-09 | $0.3719000 | $0.3827000 | $0.3883000 | $0.3827000 |
| 2019-05-10 | $0.3827000 | $0.3911000 | $0.3942000 | $0.3823000 |
| 2019-05-11 | $0.3911000 | $0.4083000 | $0.4423000 | $0.4083000 |
| 2019-05-12 | $0.4083000 | $0.3662000 | $0.3961000 | $0.3559000 |
| 2019-05-13 | $0.3662000 | $0.3286000 | $0.4332000 | $0.3123000 |
| 2019-05-14 | $0.3286000 | $0.3352000 | $0.3466000 | $0.3193000 |
| 2019-05-15 | $0.3352000 | $0.3350000 | $0.3437000 | $0.3274000 |
| 2019-05-16 | $0.3350000 | $0.2923000 | $0.3243000 | $0.2911000 |
| 2019-05-17 | $0.2923000 | $0.3081000 | $0.3686000 | $0.2736000 |
| 2019-05-18 | $0.3081000 | $0.2811000 | $0.3037000 | $0.2550000 |
| 2019-05-19 | $0.2811000 | $0.2961000 | $0.3169000 | $0.2868000 |
| 2019-05-20 | $0.2961000 | $0.2907000 | $0.3003000 | $0.2800000 |
| 2019-05-21 | $0.2907000 | $0.2958000 | $0.2958000 | $0.2889000 |
| 2019-05-22 | $0.2958000 | $0.2944000 | $0.3379000 | $0.2746000 |
| 2019-05-23 | $0.2944000 | $0.2969000 | $0.3119000 | $0.2836000 |
| 2019-05-24 | $0.2969000 | $0.2719000 | $0.3015000 | $0.2537000 |
| 2019-05-25 | $0.2719000 | $0.2637000 | $0.2950000 | $0.2579000 |
| 2019-05-26 | $0.2637000 | $0.2705000 | $0.3240000 | $0.2705000 |
| 2019-05-27 | $0.2705000 | $0.3075000 | $0.3262000 | $0.2723000 |
| 2019-05-28 | $0.3075000 | $0.3008000 | $0.3129000 | $0.3008000 |
| 2019-05-29 | $0.3008000 | $0.3032000 | $0.3032000 | $0.2989000 |
| 2019-05-30 | $0.3032000 | $0.3061000 | $0.3062000 | $0.2773000 |
| 2019-05-31 | $0.3061000 | $0.3040000 | $0.3234000 | $0.2907000 |
| 2019-06-01 | $0.3040000 | $0.3167000 | $0.3296000 | $0.3042000 |
| 2019-06-02 | $0.3167000 | $0.3213000 | $0.3257000 | $0.3184000 |
| 2019-06-03 | $0.3213000 | $0.2893000 | $0.2984000 | $0.2893000 |
| 2019-06-04 | $0.2893000 | $0.2918000 | $0.2992000 | $0.2611000 |
| 2019-06-05 | $0.2918000 | $0.3099000 | $0.3100000 | $0.2904000 |
| 2019-06-06 | $0.3099000 | $0.2918000 | $0.3137000 | $0.2915000 |
| 2019-06-07 | $0.2918000 | $0.2999000 | $0.3224000 | $0.2985000 |
| 2019-06-08 | $0.2999000 | $0.3477000 | $0.3477000 | $0.2960000 |
| 2019-06-09 | $0.3477000 | $0.3210000 | $0.3350000 | $0.2992000 |
| 2019-06-10 | $0.3210000 | $0.3265000 | $0.3369000 | $0.3254000 |
| 2019-06-11 | $0.3265000 | $0.3502000 | $0.3505000 | $0.3222000 |
| 2019-06-12 | $0.3502000 | $0.3512000 | $0.3617000 | $0.3188000 |
| 2019-06-13 | $0.3512000 | $0.3043000 | $0.3539000 | $0.2759000 |
| 2019-06-14 | $0.3043000 | $0.2914000 | $0.3212000 | $0.2914000 |
| 2019-06-15 | $0.2914000 | $0.3099000 | $0.3166000 | $0.2968000 |
| 2019-06-16 | $0.3099000 | $0.2919000 | $0.3143000 | $0.2745000 |
| 2019-06-17 | $0.2919000 | $0.3079000 | $0.3079000 | $0.2935000 |
| 2019-06-18 | $0.3079000 | $0.2997000 | $0.2997000 | $0.2995000 |
| 2019-06-19 | $0.2997000 | $0.2990000 | $0.3063000 | $0.2976000 |
| 2019-06-20 | $0.2990000 | $0.3139000 | $0.3139000 | $0.3073000 |
| 2019-06-21 | $0.3139000 | $0.3302000 | $0.3372000 | $0.3238000 |
| 2019-06-22 | $0.3302000 | $0.3634000 | $0.3634000 | $0.3388000 |
| 2019-06-23 | $0.3634000 | $0.3444000 | $0.3691000 | $0.3444000 |
| 2019-06-24 | $0.3444000 | $0.3589000 | $0.4952000 | $0.3497000 |
| 2019-06-25 | $0.3589000 | $0.3723000 | $0.3917000 | $0.3723000 |
| 2019-06-26 | $0.3723000 | $0.2996000 | $0.4096000 | $0.2996000 |
| 2019-06-27 | $0.2996000 | $0.2715000 | $0.2945000 | $0.2588000 |
| 2019-06-28 | $0.2715000 | $0.3328000 | $0.3330000 | $0.2843000 |
| 2019-06-29 | $0.3328000 | $0.3208000 | $0.3208000 | $0.2735000 |
| 2019-06-30 | $0.3208000 | $0.2907000 | $0.2907000 | $0.2550000 |
| 2019-07-01 | $0.2907000 | $0.2859000 | $0.2859000 | $0.2667000 |
| 2019-07-02 | $0.2859000 | $0.3026000 | $0.3536000 | $0.2568000 |
| 2019-07-03 | $0.3026000 | $0.3116000 | $0.3343000 | $0.3116000 |
| 2019-07-04 | $0.3116000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-07-05 | $0.2902000 | $0.2834000 | $0.2859000 | $0.2604000 |
| 2019-07-06 | $0.2834000 | $0.2710000 | $0.2926000 | $0.2710000 |
| 2019-07-07 | $0.2710000 | $0.2960000 | $0.2984000 | $0.2754000 |
| 2019-07-08 | $0.2960000 | $0.2925000 | $0.3198000 | $0.2913000 |
| 2019-07-09 | $0.2925000 | $0.3078000 | $0.3269000 | $0.2890000 |
| 2019-07-10 | $0.3078000 | $0.2783000 | $0.2963000 | $0.2783000 |
| 2019-07-11 | $0.2783000 | $0.3169000 | $0.3743000 | $0.2609000 |
| 2019-07-12 | $0.3169000 | $0.3859000 | $0.4055000 | $0.3296000 |
| 2019-07-13 | $0.3859000 | $0.3897000 | $0.3897000 | $0.3193000 |
| 2019-07-14 | $0.3897000 | $0.3225000 | $0.3508000 | $0.3104000 |
| 2019-07-15 | $0.3225000 | $0.3301000 | $0.3432000 | $0.3189000 |
| 2019-07-16 | $0.3301000 | $0.2934000 | $0.2934000 | $0.2301000 |
| 2019-07-17 | $0.2934000 | $0.3019000 | $0.3019000 | $0.2804000 |
| 2019-07-18 | $0.3019000 | $0.3182000 | $0.3313000 | $0.3077000 |
| 2019-07-19 | $0.3182000 | $0.2708000 | $0.3150000 | $0.2541000 |
| 2019-07-20 | $0.2708000 | $0.2990000 | $0.3108000 | $0.2281000 |
| 2019-07-21 | $0.2990000 | $0.2827000 | $0.2942000 | $0.2690000 |
| 2019-07-22 | $0.2827000 | $0.2870000 | $0.2872000 | $0.2541000 |
| 2019-07-23 | $0.2870000 | $0.2248000 | $0.2951000 | $0.2100000 |
| 2019-07-24 | $0.2248000 | $0.2319000 | $0.2319000 | $0.2229000 |
| 2019-07-25 | $0.2319000 | $0.2401000 | $0.2401000 | $0.2342000 |
| 2019-07-26 | $0.2401000 | $0.2374000 | $0.2626000 | $0.2088000 |
| 2019-07-27 | $0.2374000 | $0.2334000 | $0.2342000 | $0.2177000 |
| 2019-07-28 | $0.2334000 | $0.2440000 | $0.2440000 | $0.2347000 |
| 2019-07-29 | $0.2440000 | $0.2405000 | $0.2434000 | $0.2244000 |
| 2019-07-30 | $0.2405000 | $0.2398000 | $0.2428000 | $0.2034000 |
| 2019-07-31 | $0.2398000 | $0.2462000 | $0.2553000 | $0.2391000 |
| 2019-08-01 | $0.2462000 | $0.2620000 | $0.2634000 | $0.2394000 |
| 2019-08-02 | $0.2620000 | $0.2320000 | $0.2650000 | $0.2320000 |
| 2019-08-03 | $0.2320000 | $0.2720000 | $0.2720000 | $0.2384000 |
| 2019-08-04 | $0.2720000 | $0.2757000 | $0.2761000 | $0.2525000 |
| 2019-08-05 | $0.2757000 | $0.2957000 | $0.2965000 | $0.2716000 |
| 2019-08-06 | $0.2957000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-08-07 | $0.2871000 | $0.3686000 | $0.3898000 | $0.2755000 |
| 2019-08-08 | $0.3686000 | $0.2896000 | $0.3845000 | $0.2576000 |
| 2019-08-09 | $0.2896000 | $0.3321000 | $0.3753000 | $0.2730000 |
| 2019-08-10 | $0.3321000 | $0.3336000 | $0.3336000 | $0.3161000 |
| 2019-08-11 | $0.3336000 | $0.3234000 | $0.3412000 | $0.3233000 |
| 2019-08-12 | $0.3234000 | $0.3364000 | $0.3364000 | $0.3187000 |
| 2019-08-13 | $0.3364000 | $0.3500000 | $0.3787000 | $0.3101000 |
| 2019-08-14 | $0.3500000 | $0.3664000 | $0.3664000 | $0.2824000 |
| 2019-08-15 | $0.3664000 | $0.4330000 | $0.4365000 | $0.3476000 |
| 2019-08-16 | $0.4330000 | $0.4662000 | $0.4662000 | $0.4150000 |
| 2019-08-17 | $0.4662000 | $0.3733000 | $0.4599000 | $0.3577000 |
| 2019-08-18 | $0.3733000 | $0.3414000 | $0.3771000 | $0.3253000 |
| 2019-08-19 | $0.3414000 | $0.3603000 | $0.3611000 | $0.3440000 |
| 2019-08-20 | $0.3603000 | $0.3725000 | $0.3762000 | $0.3383000 |
| 2019-08-21 | $0.3725000 | $0.3491000 | $0.4043000 | $0.3329000 |
| 2019-08-22 | $0.3491000 | $0.3368000 | $0.4040000 | $0.3160000 |
| 2019-08-23 | $0.3368000 | $0.3331000 | $0.4164000 | $0.3174000 |
| 2019-08-24 | $0.3331000 | $0.3324000 | $0.3455000 | $0.3126000 |
| 2019-08-25 | $0.3324000 | $0.3321000 | $0.3321000 | $0.3316000 |
| 2019-08-26 | $0.3321000 | $0.3420000 | $0.3774000 | $0.3160000 |
| 2019-08-27 | $0.3420000 | $0.3291000 | $0.3705000 | $0.3209000 |
| 2019-08-28 | $0.3291000 | $0.3519000 | $0.3539000 | $0.3067000 |
| 2019-08-29 | $0.3519000 | $0.3090000 | $0.3435000 | $0.2820000 |
| 2019-08-30 | $0.3090000 | $0.2876000 | $0.3121000 | $0.2862000 |
| 2019-08-31 | $0.2876000 | $0.2894000 | $0.2981000 | $0.2859000 |
| 2019-09-01 | $0.2894000 | $0.3167000 | $0.3174000 | $0.2919000 |
| 2019-09-02 | $0.3167000 | $0.3888000 | $0.4113000 | $0.3005000 |
| 2019-09-03 | $0.3888000 | $0.4038000 | $0.4038000 | $0.3649000 |
| 2019-09-04 | $0.4038000 | $0.4008000 | $0.4192000 | $0.3709000 |
| 2019-09-05 | $0.4008000 | $0.3893000 | $0.4186000 | $0.3699000 |
| 2019-09-06 | $0.3893000 | $0.3302000 | $0.4086000 | $0.2608000 |
| 2019-09-07 | $0.3302000 | $0.3725000 | $0.3761000 | $0.3251000 |
| 2019-09-08 | $0.3725000 | $0.3813000 | $0.3813000 | $0.3595000 |
| 2019-09-09 | $0.3813000 | $0.3557000 | $0.3815000 | $0.3162000 |
| 2019-09-10 | $0.3557000 | $0.3675000 | $0.4001000 | $0.3486000 |
| 2019-09-11 | $0.3675000 | $0.3886000 | $0.4676000 | $0.3695000 |
| 2019-09-12 | $0.3886000 | $0.3963000 | $0.4066000 | $0.3963000 |
| 2019-09-13 | $0.3963000 | $0.4202000 | $0.4202000 | $0.3941000 |
| 2019-09-14 | $0.4202000 | $0.4269000 | $0.4288000 | $0.3939000 |
| 2019-09-15 | $0.4269000 | $0.3868000 | $0.4290000 | $0.3833000 |
| 2019-09-16 | $0.3868000 | $0.4171000 | $0.4417000 | $0.3853000 |
| 2019-09-17 | $0.4171000 | $0.4189000 | $0.4690000 | $0.3695000 |
| 2019-09-18 | $0.4189000 | $0.3910000 | $0.4174000 | $0.3879000 |
| 2019-09-19 | $0.3910000 | $0.4009000 | $0.4143000 | $0.3799000 |
| 2019-09-20 | $0.4009000 | $0.3654000 | $0.3969000 | $0.3457000 |
| 2019-09-21 | $0.3654000 | $0.3721000 | $0.3721000 | $0.3426000 |
| 2019-09-22 | $0.3721000 | $0.3739000 | $0.3739000 | $0.3738000 |
| 2019-09-23 | $0.3739000 | $0.3903000 | $0.3903000 | $0.3293000 |
| 2019-09-24 | $0.3903000 | $0.3666000 | $0.3752000 | $0.3306000 |
| 2019-09-25 | $0.3666000 | $0.3412000 | $0.3625000 | $0.3412000 |
| 2019-09-26 | $0.3412000 | $0.3529000 | $0.3714000 | $0.3261000 |
| 2019-09-27 | $0.3529000 | $0.3699000 | $0.3772000 | $0.3584000 |
| 2019-09-28 | $0.3699000 | $0.3594000 | $0.3709000 | $0.3372000 |
| 2019-09-29 | $0.3594000 | $0.3538000 | $0.3646000 | $0.3395000 |
| 2019-09-30 | $0.3538000 | $0.3500000 | $0.3742000 | $0.3500000 |
| 2019-10-01 | $0.3500000 | $0.3209000 | $0.3506000 | $0.3069000 |
| 2019-10-02 | $0.3209000 | $0.3323000 | $0.3323000 | $0.3055000 |
| 2019-10-03 | $0.3323000 | $0.3147000 | $0.3369000 | $0.3140000 |
| 2019-10-04 | $0.3147000 | $0.3337000 | $0.3337000 | $0.3117000 |
| 2019-10-05 | $0.3337000 | $0.3269000 | $0.3339000 | $0.3269000 |
| 2019-10-06 | $0.3269000 | $0.3438000 | $0.3438000 | $0.3102000 |
| 2019-10-07 | $0.3438000 | $0.3432000 | $0.3590000 | $0.3105000 |
| 2019-10-08 | $0.3432000 | $0.3678000 | $0.3678000 | $0.3097000 |
| 2019-10-09 | $0.3678000 | $0.3403000 | $0.3885000 | $0.3403000 |
| 2019-10-10 | $0.3403000 | $0.3462000 | $0.3576000 | $0.3283000 |
| 2019-10-11 | $0.3462000 | $0.3444000 | $0.3444000 | $0.3230000 |
| 2019-10-12 | $0.3444000 | $0.3410000 | $0.3460000 | $0.3327000 |
| 2019-10-13 | $0.3410000 | $0.3234000 | $0.3450000 | $0.2913000 |
| 2019-10-14 | $0.3234000 | $0.3095000 | $0.3260000 | $0.3021000 |
| 2019-10-15 | $0.3095000 | $0.3073000 | $0.3345000 | $0.2995000 |
| 2019-10-16 | $0.3073000 | $0.3212000 | $0.3334000 | $0.3013000 |
| 2019-10-17 | $0.3212000 | $0.3243000 | $0.3494000 | $0.3152000 |
| 2019-10-18 | $0.3243000 | $0.3335000 | $0.3434000 | $0.3109000 |
| 2019-10-19 | $0.3335000 | $0.3269000 | $0.3446000 | $0.3055000 |
| 2019-10-20 | $0.3269000 | $0.3299000 | $0.3565000 | $0.3068000 |
| 2019-10-21 | $0.3299000 | $0.3043000 | $0.3458000 | $0.2961000 |
| 2019-10-22 | $0.3043000 | $0.2977000 | $0.3695000 | $0.2776000 |
| 2019-10-23 | $0.2977000 | $0.3067000 | $0.3078000 | $0.2693000 |
| 2019-10-24 | $0.3067000 | $0.2903000 | $0.3052000 | $0.2903000 |
| 2019-10-25 | $0.2903000 | $0.3065000 | $0.3382000 | $0.3065000 |
| 2019-10-26 | $0.3065000 | $0.2963000 | $0.3273000 | $0.2822000 |
| 2019-10-27 | $0.2963000 | $0.3221000 | $0.3221000 | $0.2865000 |
| 2019-10-28 | $0.3221000 | $0.2859000 | $0.3111000 | $0.2767000 |
| 2019-10-29 | $0.2859000 | $0.3113000 | $0.3113000 | $0.2736000 |
| 2019-10-30 | $0.3113000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2019-10-31 | $0.3026000 | $0.2747000 | $0.3022000 | $0.2747000 |
| 2019-11-01 | $0.2747000 | $0.2984000 | $0.2984000 | $0.2778000 |
| 2019-11-02 | $0.2984000 | $0.2771000 | $0.3000000 | $0.2771000 |
| 2019-11-03 | $0.2771000 | $0.2882000 | $0.2882000 | $0.2720000 |
| 2019-11-04 | $0.2882000 | $0.3015000 | $0.3015000 | $0.2691000 |
| 2019-11-05 | $0.3015000 | $0.2966000 | $0.2984000 | $0.2921000 |
| 2019-11-06 | $0.2966000 | $0.2973000 | $0.2973000 | $0.2960000 |
| 2019-11-07 | $0.2973000 | $0.2902000 | $0.2947000 | $0.2806000 |
| 2019-11-08 | $0.2902000 | $0.2715000 | $0.2807000 | $0.2715000 |
| 2019-11-09 | $0.2715000 | $0.2715000 | $0.2783000 | $0.2715000 |
| 2019-11-10 | $0.2715000 | $0.2895000 | $0.3152000 | $0.2784000 |
| 2019-11-11 | $0.2895000 | $0.2947000 | $0.2947000 | $0.2792000 |
| 2019-11-12 | $0.2947000 | $0.2913000 | $0.2995000 | $0.2845000 |
| 2019-11-13 | $0.2913000 | $0.2808000 | $0.2899000 | $0.2808000 |
| 2019-11-14 | $0.2808000 | $0.2934000 | $0.2934000 | $0.2484000 |
| 2019-11-15 | $0.2934000 | $0.2789000 | $0.2876000 | $0.2789000 |
| 2019-11-16 | $0.2789000 | $0.2522000 | $0.2807000 | $0.2448000 |
| 2019-11-17 | $0.2522000 | $0.2640000 | $0.2727000 | $0.2527000 |
| 2019-11-18 | $0.2640000 | $0.2621000 | $0.2621000 | $0.2457000 |
| 2019-11-19 | $0.2621000 | $0.2546000 | $0.2608000 | $0.2440000 |
| 2019-11-20 | $0.2546000 | $0.2611000 | $0.2611000 | $0.2391000 |
| 2019-11-21 | $0.2611000 | $0.2519000 | $0.2595000 | $0.2462000 |
| 2019-11-22 | $0.2519000 | $0.2770000 | $0.2770000 | $0.2406000 |
| 2019-11-23 | $0.2770000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-11-24 | $0.2788000 | $0.2564000 | $0.2633000 | $0.2084000 |
| 2019-11-25 | $0.2564000 | $0.2713000 | $0.3177000 | $0.2337000 |
| 2019-11-26 | $0.2713000 | $0.2581000 | $0.2725000 | $0.2510000 |
| 2019-11-27 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2568000 |
| 2019-11-28 | $0.2711000 | $0.2478000 | $0.2679000 | $0.2478000 |
| 2019-11-29 | $0.2478000 | $0.2422000 | $0.2587000 | $0.2422000 |
| 2019-11-30 | $0.2422000 | $0.2499000 | $0.2499000 | $0.2360000 |
| 2019-12-01 | $0.2499000 | $0.2919000 | $0.2919000 | $0.2449000 |
| 2019-12-02 | $0.2919000 | $0.2543000 | $0.2880000 | $0.2543000 |
| 2019-12-03 | $0.2543000 | $0.2487000 | $0.2541000 | $0.2414000 |
| 2019-12-04 | $0.2487000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-12-05 | $0.2451000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-12-06 | $0.2518000 | $0.2430000 | $0.2570000 | $0.2430000 |
| 2019-12-07 | $0.2430000 | $0.2555000 | $0.2555000 | $0.2416000 |
| 2019-12-08 | $0.2555000 | $0.2569000 | $0.2569000 | $0.2563000 |
| 2019-12-09 | $0.2569000 | $0.2573000 | $0.2573000 | $0.2426000 |
| 2019-12-10 | $0.2573000 | $0.2532000 | $0.2604000 | $0.2532000 |
| 2019-12-11 | $0.2532000 | $0.2452000 | $0.2593000 | $0.2309000 |
| 2019-12-12 | $0.2452000 | $0.2520000 | $0.2520000 | $0.2448000 |
| 2019-12-13 | $0.2520000 | $0.2469000 | $0.2542000 | $0.2469000 |
| 2019-12-14 | $0.2469000 | $0.2475000 | $0.2475000 | $0.2407000 |
| 2019-12-15 | $0.2475000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2019-12-16 | $0.2493000 | $0.2345000 | $0.2483000 | $0.2207000 |
| 2019-12-17 | $0.2345000 | $0.2256000 | $0.2454000 | $0.2256000 |
| 2019-12-18 | $0.2256000 | $0.2552000 | $0.2552000 | $0.2338000 |
| 2019-12-19 | $0.2552000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2019-12-20 | $0.2505000 | $0.2377000 | $0.2520000 | $0.2377000 |
| 2019-12-21 | $0.2377000 | $0.2406000 | $0.2406000 | $0.2291000 |
| 2019-12-22 | $0.2406000 | $0.2521000 | $0.2526000 | $0.2406000 |
| 2019-12-23 | $0.2521000 | $0.2345000 | $0.2457000 | $0.2345000 |
| 2019-12-24 | $0.2345000 | $0.2323000 | $0.2323000 | $0.2251000 |
| 2019-12-25 | $0.2323000 | $0.2377000 | $0.2377000 | $0.2233000 |
| 2019-12-26 | $0.2377000 | $0.2370000 | $0.2378000 | $0.2090000 |
| 2019-12-27 | $0.2370000 | $0.2249000 | $0.2385000 | $0.2249000 |
| 2019-12-28 | $0.2249000 | $0.2349000 | $0.2349000 | $0.2268000 |
| 2019-12-29 | $0.2349000 | $0.2516000 | $0.2516000 | $0.2376000 |
| 2019-12-30 | $0.2516000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-31 | $0.2460000 | $0.2443000 | $0.2514000 | $0.2286000 |
| 2020-01-01 | $0.2443000 | $0.2356000 | $0.2591000 | $0.2356000 |
| 2020-01-02 | $0.2356000 | $0.2229000 | $0.2283000 | $0.2229000 |
| 2020-01-03 | $0.2229000 | $0.2275000 | $0.2405000 | $0.2202000 |
| 2020-01-04 | $0.2275000 | $0.2449000 | $0.2449000 | $0.2263000 |
| 2020-01-05 | $0.2449000 | $0.2355000 | $0.2450000 | $0.2339000 |
| 2020-01-06 | $0.2355000 | $0.2329000 | $0.2484000 | $0.2329000 |
| 2020-01-07 | $0.2329000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2020-01-08 | $0.2448000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-01-09 | $0.2414000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-01-10 | $0.2345000 | $0.2379000 | $0.2605000 | $0.2375000 |
| 2020-01-11 | $0.2379000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2020-01-12 | $0.2331000 | $0.2355000 | $0.2506000 | $0.2355000 |
| 2020-01-13 | $0.2355000 | $0.2432000 | $0.2718000 | $0.2334000 |
| 2020-01-14 | $0.2432000 | $0.2734000 | $0.2734000 | $0.2646000 |
| 2020-01-15 | $0.2734000 | $0.2633000 | $0.2818000 | $0.2537000 |
| 2020-01-16 | $0.2633000 | $0.2267000 | $0.2877000 | $0.2267000 |
| 2020-01-17 | $0.2267000 | $0.2523000 | $0.2523000 | $0.2213000 |
| 2020-01-18 | $0.2523000 | $0.2385000 | $0.2544000 | $0.2252000 |
| 2020-01-19 | $0.2385000 | $0.2428000 | $0.2485000 | $0.2239000 |
| 2020-01-20 | $0.2428000 | $0.2325000 | $0.2409000 | $0.2183000 |
| 2020-01-21 | $0.2325000 | $0.2338000 | $0.2350000 | $0.2181000 |
| 2020-01-22 | $0.2338000 | $0.2285000 | $0.2323000 | $0.2285000 |
| 2020-01-23 | $0.2285000 | $0.2180000 | $0.2213000 | $0.1985000 |
| 2020-01-24 | $0.2180000 | $0.2160000 | $0.2190000 | $0.2160000 |
| 2020-01-25 | $0.2160000 | $0.2127000 | $0.2138000 | $0.2127000 |
| 2020-01-26 | $0.2127000 | $0.2237000 | $0.2237000 | $0.2193000 |
| 2020-01-27 | $0.2237000 | $0.2171000 | $0.2314000 | $0.2162000 |
| 2020-01-28 | $0.2171000 | $0.1933000 | $0.2517000 | $0.1878000 |
| 2020-01-29 | $0.1933000 | $0.1966000 | $0.2032000 | $0.1905000 |
| 2020-01-30 | $0.1966000 | $0.1900000 | $0.2090000 | $0.1900000 |
| 2020-01-31 | $0.1900000 | $0.1942000 | $0.1962000 | $0.1868000 |
| 2020-02-01 | $0.1942000 | $0.2004000 | $0.2004000 | $0.1877000 |
| 2020-02-02 | $0.2004000 | $0.2334000 | $0.2334000 | $0.1993000 |
| 2020-02-03 | $0.2334000 | $0.2054000 | $0.2322000 | $0.1858000 |
| 2020-02-04 | $0.2054000 | $0.2099000 | $0.2108000 | $0.2028000 |
| 2020-02-05 | $0.2099000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-02-06 | $0.2199000 | $0.2602000 | $0.2722000 | $0.1962000 |
| 2020-02-07 | $0.2602000 | $0.2190000 | $0.2616000 | $0.2181000 |
| 2020-02-08 | $0.2190000 | $0.2233000 | $0.2233000 | $0.2178000 |
| 2020-02-09 | $0.2233000 | $0.2241000 | $0.2352000 | $0.2241000 |
| 2020-02-10 | $0.2241000 | $0.2116000 | $0.2361000 | $0.2037000 |
| 2020-02-11 | $0.2116000 | $0.2225000 | $0.2319000 | $0.2189000 |
| 2020-02-12 | $0.2225000 | $0.2420000 | $0.2420000 | $0.2124000 |
| 2020-02-13 | $0.2420000 | $0.2410000 | $0.2423000 | $0.2394000 |
| 2020-02-14 | $0.2487000 | $0.2383000 | $0.2518000 | $0.2274000 |
| 2020-02-15 | $0.2383000 | $0.2278000 | $0.2297000 | $0.2179000 |
| 2020-02-16 | $0.2278000 | $0.2259000 | $0.2283000 | $0.2155000 |
| 2020-02-17 | $0.2259000 | $0.2067000 | $0.2208000 | $0.2067000 |
| 2020-02-18 | $0.2067000 | $0.2367000 | $0.2841000 | $0.2169000 |
| 2020-02-19 | $0.2367000 | $0.2083000 | $0.2333000 | $0.1920000 |
| 2020-02-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2031000 |
| 2020-02-21 | $0.2114000 | $0.1960000 | $0.2134000 | $0.1959000 |
| 2020-02-22 | $0.1960000 | $0.1937000 | $0.2063000 | $0.1937000 |
| 2020-02-23 | $0.1937000 | $0.2083000 | $0.2083000 | $0.1998000 |
| 2020-02-24 | $0.2083000 | $0.1935000 | $0.2126000 | $0.1935000 |
| 2020-02-25 | $0.1935000 | $0.1987000 | $0.1987000 | $0.1919000 |
| 2020-03-26 | $0.1494000 | $0.1612000 | $0.1612000 | $0.1523000 |
| 2020-03-27 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1612000 |
| 2020-03-28 | $0.1531000 | $0.1489000 | $0.1500000 | $0.1481000 |
| 2020-03-29 | $0.1489000 | $0.1400000 | $0.1419000 | $0.1400000 |
| 2020-03-30 | $0.1445000 | $0.1455000 | $0.1535000 | $0.1455000 |
| 2020-03-31 | $0.1455000 | $0.1454000 | $0.1455000 | $0.1454000 |
| 2020-04-18 | $0.1804000 | $0.1607000 | $0.1981000 | $0.1607000 |
| 2020-04-19 | $0.1607000 | $0.1485000 | $0.1544000 | $0.1485000 |
| 2020-04-20 | $0.1498000 | $0.1442000 | $0.1442000 | $0.1439000 |
| 2020-04-21 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-04-23 | $0.1446000 | $0.1448000 | $0.1467000 | $0.1448000 |
| 2020-04-24 | $0.1448000 | $0.1450000 | $0.1450000 | $0.1448000 |
| 2020-05-01 | $0.1782000 | $0.1765000 | $0.1831000 | $0.1507000 |
| 2020-05-02 | $0.1765000 | $0.1782000 | $0.1783000 | $0.1782000 |
| 2020-05-03 | $0.1688000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-05-04 | $0.1674000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-05-05 | $0.1722000 | $0.1644000 | $0.1801000 | $0.1644000 |
| 2020-05-06 | $0.1644000 | $0.1745000 | $0.1745000 | $0.1593000 |
| 2020-05-07 | $0.1711000 | $0.1786000 | $0.1900000 | $0.1632000 |
| 2020-05-08 | $0.1861000 | $0.1334000 | $0.1854000 | $0.1334000 |
| 2020-05-09 | $0.1334000 | $0.1471000 | $0.1576000 | $0.1325000 |
| 2020-05-10 | $0.1471000 | $0.1368000 | $0.1466000 | $0.1315000 |
| 2020-05-11 | $0.1368000 | $0.1687000 | $0.1687000 | $0.1354000 |
| 2020-05-12 | $0.1574000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-05-13 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-05-14 | $0.1468000 | $0.1419000 | $0.1662000 | $0.1419000 |
| 2020-05-15 | $0.1419000 | $0.1358000 | $0.1483000 | $0.1358000 |
| 2020-05-16 | $0.1387000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-05-17 | $0.1399000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-05-18 | $0.1444000 | $0.1460000 | $0.1498000 | $0.1460000 |
| 2020-05-19 | $0.1460000 | $0.1458000 | $0.1460000 | $0.1458000 |
| 2020-05-20 | $0.2131000 | $0.1679000 | $0.2083000 | $0.1574000 |
| 2020-05-21 | $0.1474000 | $0.1474000 | $0.1993000 | $0.1404000 |
| 2020-05-22 | $0.1380000 | $0.1658000 | $0.1846000 | $0.1441000 |
| 2020-05-23 | $0.1658000 | $0.1612000 | $0.1654000 | $0.1612000 |
| 2020-05-24 | $0.1612000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-05-25 | $0.1558000 | $0.1548000 | $0.1558000 | $0.1548000 |
| 2020-05-31 | $0.1632000 | $0.1653000 | $0.1653000 | $0.1454000 |
| 2020-06-01 | $0.1653000 | $0.1787000 | $0.1906000 | $0.1706000 |
| 2020-06-02 | $0.1907000 | $0.1592000 | $0.1779000 | $0.1425000 |
| 2020-06-03 | $0.1712000 | $0.1504000 | $0.1761000 | $0.1504000 |
| 2020-06-04 | $0.1504000 | $0.1869000 | $0.1869000 | $0.1496000 |
| 2020-06-05 | $0.1869000 | $0.1831000 | $0.1996000 | $0.1827000 |
| 2020-06-06 | $0.1831000 | $0.2075000 | $0.2075000 | $0.1846000 |
| 2020-06-07 | $0.2075000 | $0.1953000 | $0.2093000 | $0.1898000 |
| 2020-06-08 | $0.1953000 | $0.1873000 | $0.1959000 | $0.1873000 |
| 2020-06-09 | $0.2112000 | $0.1667000 | $0.2091000 | $0.1667000 |
| 2020-06-10 | $0.1667000 | $0.1728000 | $0.2001000 | $0.1694000 |
| 2020-06-11 | $0.1728000 | $0.1737000 | $0.1755000 | $0.1604000 |
| 2020-06-12 | $0.1737000 | $0.1722000 | $0.1792000 | $0.1586000 |
| 2020-06-13 | $0.1722000 | $0.1800000 | $0.1851000 | $0.1727000 |
| 2020-06-14 | $0.1800000 | $0.1693000 | $0.1750000 | $0.1693000 |
| 2020-06-15 | $0.1736000 | $0.1750000 | $0.1758000 | $0.1698000 |
| 2020-06-16 | $0.1750000 | $0.1788000 | $0.1898000 | $0.1620000 |
| 2020-06-17 | $0.1876000 | $0.1629000 | $0.1865000 | $0.1629000 |
| 2020-06-18 | $0.1680000 | $0.1607000 | $0.1666000 | $0.1607000 |
| 2020-06-19 | $0.1607000 | $0.1499000 | $0.1603000 | $0.1395000 |
| 2020-06-20 | $0.1593000 | $0.1699000 | $0.1700000 | $0.1594000 |
| 2020-06-21 | $0.1773000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-06-22 | $0.1691000 | $0.1812000 | $0.1940000 | $0.1806000 |
| 2020-06-23 | $0.1812000 | $0.1818000 | $0.1818000 | $0.1812000 |
| 2020-06-24 | $0.1704000 | $0.1574000 | $0.1646000 | $0.1574000 |
| 2020-06-25 | $0.1574000 | $0.1572000 | $0.1574000 | $0.1572000 |
| 2020-06-30 | $0.1588000 | $0.1847000 | $0.1847000 | $0.1572000 |
| 2020-07-01 | $0.1658000 | $0.1571000 | $0.1767000 | $0.1571000 |
| 2020-07-02 | $0.1891000 | $0.1450000 | $0.1854000 | $0.1450000 |
| 2020-07-03 | $0.1450000 | $0.1793000 | $0.1793000 | $0.1441000 |
| 2020-07-04 | $0.1665000 | $0.1582000 | $0.1679000 | $0.1570000 |
| 2020-07-05 | $0.1582000 | $0.1590000 | $0.1590000 | $0.1571000 |
| 2020-07-06 | $0.1816000 | $0.1699000 | $0.1925000 | $0.1698000 |
| 2020-07-07 | $0.1655000 | $0.1577000 | $0.1639000 | $0.1577000 |
| 2020-07-08 | $0.1577000 | $0.1578000 | $0.1578000 | $0.1577000 |
| 2020-07-09 | $0.1601000 | $0.1786000 | $0.1786000 | $0.1568000 |
| 2020-07-10 | $0.1786000 | $0.1745000 | $0.1779000 | $0.1745000 |
| 2020-07-11 | $0.1692000 | $0.1684000 | $0.1684000 | $0.1683000 |
| 2020-07-12 | $0.1684000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-07-13 | $0.1696000 | $0.1663000 | $0.1684000 | $0.1478000 |
| 2020-07-14 | $0.1733000 | $0.1668000 | $0.1739000 | $0.1668000 |
| 2020-07-15 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-08-01 | $0.1592000 | $0.1646000 | $0.1779000 | $0.1646000 |
| 2020-08-02 | $0.1646000 | $0.1647000 | $0.1647000 | $0.1646000 |
| 2020-08-05 | $0.1988000 | $0.1609000 | $0.2109000 | $0.1609000 |
| 2020-08-06 | $0.1599000 | $0.1590000 | $0.1703000 | $0.1590000 |
| 2020-08-07 | $0.1590000 | $0.1588000 | $0.1590000 | $0.1588000 |
| 2020-08-09 | $0.1634000 | $0.1561000 | $0.1604000 | $0.1561000 |
| 2020-08-10 | $0.1561000 | $0.1564000 | $0.1564000 | $0.1561000 |
| 2020-08-13 | $0.1785000 | $0.1677000 | $0.1959000 | $0.1677000 |
| 2020-08-14 | $0.1677000 | $0.1644000 | $0.1730000 | $0.1644000 |
| 2020-08-15 | $0.1644000 | $0.1611000 | $0.1916000 | $0.1601000 |
| 2020-08-16 | $0.1611000 | $0.1610000 | $0.1611000 | $0.1610000 |
| 2020-09-03 | $0.2129000 | $0.1730000 | $0.1901000 | $0.1527000 |
| 2020-09-04 | $0.1730000 | $0.1738000 | $0.1738000 | $0.1730000 |
| 2020-09-07 | $0.1571000 | $0.1548000 | $0.1576000 | $0.1534000 |
| 2020-09-08 | $0.1548000 | $0.1551000 | $0.1551000 | $0.1548000 |
| 2020-09-09 | $0.1477000 | $0.1465000 | $0.1537000 | $0.1465000 |
| 2020-09-10 | $0.1479000 | $0.1457000 | $0.1551000 | $0.1457000 |
| 2020-09-11 | $0.1536000 | $0.1615000 | $0.1615000 | $0.1561000 |
| 2020-09-12 | $0.1615000 | $0.1674000 | $0.1674000 | $0.1567000 |
| 2020-09-13 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-09-14 | $0.1648000 | $0.1547000 | $0.1698000 | $0.1475000 |
| 2020-09-15 | $0.1547000 | $0.1839000 | $0.1839000 | $0.1202000 |
| 2020-09-16 | $0.1839000 | $0.1833000 | $0.1839000 | $0.1833000 |
| 2020-09-18 | $0.1967000 | $0.1586000 | $0.1943000 | $0.1562000 |
| 2020-09-19 | $0.1586000 | $0.1582000 | $0.1586000 | $0.1582000 |
| 2020-10-07 | $0.1284000 | $0.1259000 | $0.1292000 | $0.1259000 |
| 2020-10-08 | $0.1259000 | $0.1202000 | $0.1290000 | $0.1202000 |
| 2020-10-09 | $0.1202000 | $0.1203000 | $0.1203000 | $0.1202000 |
| 2020-10-16 | $0.1058000 | $0.1039000 | $0.1145000 | $0.1039000 |
| 2020-10-17 | $0.1039000 | $0.1038000 | $0.1039000 | $0.1038000 |
| 2020-10-21 | $0.1155000 | $0.1242000 | $0.1242000 | $0.1171000 |
| 2020-10-22 | $0.1242000 | $0.1245000 | $0.1245000 | $0.1242000 |
| 2020-10-29 | $0.1108000 | $0.0905 | $0.1123000 | $0.0905 |
| 2020-10-30 | $0.0905 | $0.0903 | $0.0905 | $0.0903 |
| 2020-11-07 | $0.0757 | $0.1465000 | $0.1465000 | $0.0723 |
| 2020-11-08 | $0.1465000 | $0.1458000 | $0.1465000 | $0.1458000 |
| 2020-11-09 | $0.1527000 | $0.1499000 | $0.1499000 | $0.1492000 |
| 2020-11-10 | $0.0943 | $0.0918 | $0.1015000 | $0.0918 |
| 2020-11-11 | $0.0919 | $0.0942 | $0.1068000 | $0.0942 |
| 2020-11-12 | $0.0942 | $0.1056000 | $0.1056000 | $0.0977 |
| 2020-11-13 | $0.1058000 | $0.0960 | $0.1060000 | $0.0960 |
| 2020-11-14 | $0.0960 | $0.1326000 | $0.1328000 | $0.0946 |
| 2020-11-15 | $0.1326000 | $0.1325000 | $0.1326000 | $0.1325000 |
| 2020-11-16 | $0.0985 | $0.1022000 | $0.1032000 | $0.0984 |
| 2020-11-17 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-11-30 | $0.0956 | $0.1254000 | $0.1254000 | $0.1033000 |
| 2020-12-01 | $0.1254000 | $0.1051000 | $0.1202000 | $0.1032000 |
| 2020-12-02 | $0.1051000 | $0.1039000 | $0.1051000 | $0.1039000 |
| 2020-12-03 | $0.1071000 | $0.0849 | $0.1084000 | $0.0833 |
| 2020-12-04 | $0.0849 | $0.0847 | $0.0849 | $0.0847 |
| 2020-12-05 | $0.1109000 | $0.1167000 | $0.1167000 | $0.0844 |
| 2020-12-06 | $0.1167000 | $0.1173000 | $0.1173000 | $0.1167000 |
| 2020-12-07 | $0.0800 | $0.1215000 | $0.1229000 | $0.0793 |
| 2020-12-08 | $0.1214000 | $0.1619000 | $0.1619000 | $0.0848 |
| 2020-12-09 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-12-31 | $0.1147000 | $0.0996700 | $0.1150000 | $0.0996700 |
| 2021-01-01 | $0.0994700 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-01-02 | $0.1176000 | $0.1085000 | $0.1288000 | $0.1085000 |
| 2021-01-03 | $0.1085000 | $0.1134000 | $0.1134000 | $0.0936 |
| 2021-01-04 | $0.1134000 | $0.1276000 | $0.1276000 | $0.0905 |
| 2021-01-05 | $0.1278000 | $0.1165000 | $0.1363000 | $0.1165000 |
| 2021-01-06 | $0.1165000 | $0.1162000 | $0.1165000 | $0.1162000 |
| 2021-01-07 | $0.1201000 | $0.1155000 | $0.1542000 | $0.1155000 |
| 2021-01-08 | $0.1153000 | $0.1189000 | $0.1189000 | $0.1079000 |
| 2021-01-09 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2021-01-10 | $0.1457000 | $0.1417000 | $0.1417000 | $0.1383000 |
| 2021-01-11 | $0.1417000 | $0.1400000 | $0.1417000 | $0.1400000 |
| 2021-01-31 | $0.1030000 | $0.1193000 | $0.1193000 | $0.0994300 |
| 2021-02-01 | $0.1164000 | $0.1147000 | $0.1164000 | $0.1147000 |
| 2021-02-03 | $0.1183000 | $0.1194000 | $0.1255000 | $0.1074000 |
| 2021-02-04 | $0.1194000 | $0.1146000 | $0.1269000 | $0.1146000 |
| 2021-02-05 | $0.1146000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-02-06 | $0.1188000 | $0.1013000 | $0.1217000 | $0.1013000 |
| 2021-02-07 | $0.1013000 | $0.1008000 | $0.1014000 | $0.1001000 |
| 2021-02-08 | $0.1228000 | $0.1806000 | $0.1806000 | $0.1463000 |
| 2021-02-09 | $0.1726000 | $0.1736000 | $0.1743000 | $0.1726000 |
| 2021-02-28 | $0.2623000 | $0.2845000 | $0.2845000 | $0.2555000 |
| 2021-03-01 | $0.2845000 | $0.2836000 | $0.2861000 | $0.2835000 |
Markety
United Traders Token Crypto Market
| Pair | Wymień |
|---|---|
| UTT/ETH | etherdelta |
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
Description
United Traders Token Crypto ICO Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
Technologia
United Traders Token Crypto Technology
Sorry, detailed technology about United Traders Token is not currently available
Cechy
United Traders Token Crypto Features
Sorry, detailed features about United Traders Token is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.