USC Coin Values USC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111783
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111783
MarketyUltimate Secure Cash Crypto Coin Rank 1955
Strona
10,343,113 USC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ultimate Secure Cash
Ultimate Secure Cash valuesUSD Cena $ 0.0104
$ 0.0104
Ultimate Secure Cash BTC Cena 0.00000028
0.00000028
Ultimate Secure Cash Ostatnie 24h $ 0
$ 0
Ultimate Secure Cash Kapitalizacja $ 107,547
$ 107,547
Ostatnie 24h
0 BTC 1 H
-0.43 %
24 H
9 %
7 d
27.98 %
Cena Ultimate Secure Cash aktualnie wynosi
0.0104
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000028
BTC. Obecnie jest 3 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ultimate Secure Cash Zmiana ceny waha się obecnie w granicach 9 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Ultimate Secure Cash sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ultimate Secure Cash's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Ultimate Secure Cash
Symbol
USC
Algorytm
SHA256
Cena BTC
0.00000028 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
10,343,113 USC
1h
-0.43 %
24h
9 %
7d
27.98 %
Reddit
Strona
Share Ultimate Secure Cash Price
USC Wykresy
Ultimate Secure Cash Cena Wykresy
USC Wysokie/niskie wykresy cen
Ultimate Secure Cash Cena Wysokie/niskie wykresy cen
Dane historyczne
Ultimate Secure Cash Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0831 | $0.0808 | $0.0808 | $0.0553 |
| 2017-05-27 | $0.0808 | $0.0739 | $0.0739 | $0.0739 |
| 2017-05-28 | $0.0739 | $0.0540 | $0.0788 | $0.0540 |
| 2017-05-29 | $0.0540 | $0.0818 | $0.0818 | $0.0562 |
| 2017-05-30 | $0.0818 | $0.0787 | $0.0787 | $0.0787 |
| 2017-05-31 | $0.0787 | $0.0567 | $0.0827 | $0.0567 |
| 2017-06-01 | $0.0567 | $0.0594 | $0.0594 | $0.0594 |
| 2017-06-02 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2017-06-03 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2017-06-04 | $0.0627 | $0.0626 | $0.0626 | $0.0622 |
| 2017-06-05 | $0.0626 | $0.0671 | $0.0671 | $0.0671 |
| 2017-06-06 | $0.0671 | $0.0712 | $0.0712 | $0.0712 |
| 2017-06-07 | $0.0712 | $0.0663 | $0.0668 | $0.0663 |
| 2017-06-08 | $0.0663 | $0.0689 | $0.0689 | $0.0689 |
| 2017-06-09 | $0.0689 | $0.0692 | $0.0692 | $0.0692 |
| 2017-06-10 | $0.0692 | $0.0719 | $0.0719 | $0.0714 |
| 2017-06-11 | $0.0719 | $0.0737 | $0.0737 | $0.0737 |
| 2017-06-12 | $0.0737 | $0.0659 | $0.0659 | $0.0659 |
| 2017-06-13 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2017-06-14 | $0.0673 | $0.0740 | $0.0740 | $0.0612 |
| 2017-06-15 | $0.0740 | $0.0879 | $0.0879 | $0.0733 |
| 2017-06-16 | $0.0879 | $0.0903 | $0.0903 | $0.0903 |
| 2017-06-17 | $0.0903 | $0.0956 | $0.0956 | $0.0956 |
| 2017-06-18 | $0.0956 | $0.0914 | $0.0914 | $0.0914 |
| 2017-06-19 | $0.0914 | $0.0942 | $0.0942 | $0.0942 |
| 2017-06-20 | $0.0942 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2017-06-21 | $0.0991600 | $0.0964 | $0.0964 | $0.0964 |
| 2017-06-22 | $0.0964 | $0.0980 | $0.0980 | $0.0980 |
| 2017-06-23 | $0.0980 | $0.0976 | $0.0976 | $0.0976 |
| 2017-06-24 | $0.0976 | $0.0932 | $0.0932 | $0.0932 |
| 2017-06-25 | $0.0932 | $0.0915 | $0.0915 | $0.0915 |
| 2017-06-26 | $0.0915 | $0.0881 | $0.0881 | $0.0881 |
| 2017-06-27 | $0.0881 | $0.0930 | $0.0930 | $0.0930 |
| 2017-06-28 | $0.0930 | $0.0928 | $0.0928 | $0.0928 |
| 2017-06-29 | $0.0928 | $0.0921 | $0.0921 | $0.0921 |
| 2017-06-30 | $0.0921 | $0.0893 | $0.0893 | $0.0893 |
| 2017-07-01 | $0.0893 | $0.0873 | $0.0873 | $0.0873 |
| 2017-07-02 | $0.0873 | $0.0913 | $0.0913 | $0.0913 |
| 2017-07-03 | $0.0913 | $0.0849 | $0.0926 | $0.0849 |
| 2017-07-04 | $0.0849 | $0.0864 | $0.0864 | $0.0864 |
| 2017-07-05 | $0.0864 | $0.0946 | $0.0946 | $0.0867 |
| 2017-07-06 | $0.0946 | $0.0941 | $0.0941 | $0.0941 |
| 2017-07-07 | $0.0941 | $0.0648 | $0.9047000 | $0.0627 |
| 2017-07-08 | $0.0648 | $0.0667 | $0.0786 | $0.0652 |
| 2017-07-09 | $0.0667 | $0.0636 | $0.0768 | $0.0636 |
| 2017-07-10 | $0.0636 | $0.0142300 | $0.0741 | $0.0011720 |
| 2017-07-11 | $0.0274300 | $0.0296800 | $0.0488100 | $0.0142200 |
| 2017-07-12 | $0.0296800 | $0.0336700 | $0.0841 | $0.0281200 |
| 2017-07-13 | $0.0336700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2017-07-14 | $0.0331000 | $0.0313000 | $0.0313200 | $0.0313000 |
| 2017-07-15 | $0.0313000 | $0.0702 | $0.0703 | $0.0276700 |
| 2017-07-16 | $0.0702 | $0.0671 | $0.0681 | $0.0671 |
| 2017-07-17 | $0.0671 | $0.0372300 | $0.0783 | $0.0372300 |
| 2017-07-18 | $0.0372300 | $0.0580 | $0.0580 | $0.0386800 |
| 2017-07-19 | $0.0580 | $0.0571 | $0.0812 | $0.0571 |
| 2017-07-20 | $0.0571 | $0.0717 | $0.0717 | $0.0717 |
| 2017-07-21 | $0.0717 | $0.0669 | $0.0669 | $0.0669 |
| 2017-07-22 | $0.0669 | $0.0709 | $0.0709 | $0.0709 |
| 2017-07-23 | $0.0709 | $0.0689 | $0.0689 | $0.0689 |
| 2017-07-24 | $0.0689 | $0.0608 | $0.0691 | $0.0608 |
| 2017-07-25 | $0.0608 | $0.0645 | $0.0645 | $0.0568 |
| 2017-07-26 | $0.0645 | $0.0429900 | $0.0640 | $0.0429900 |
| 2017-07-27 | $0.0429900 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2017-07-28 | $0.0452200 | $0.0471500 | $0.0474600 | $0.0471500 |
| 2017-07-29 | $0.0471500 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2017-07-30 | $0.0459200 | $0.0460900 | $0.0464800 | $0.0460900 |
| 2017-07-31 | $0.0460900 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2017-08-01 | $0.0480400 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2017-08-02 | $0.0457600 | $0.0409400 | $0.0453200 | $0.0409400 |
| 2017-08-03 | $0.0945 | $0.0976 | $0.0976 | $0.0976 |
| 2017-08-04 | $0.0976 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2017-08-05 | $0.0999700 | $0.0453900 | $0.1210000 | $0.0453900 |
| 2017-08-06 | $0.0453900 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2017-08-07 | $0.1196000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2017-08-08 | $0.1259000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2017-08-09 | $0.1269000 | $0.0267900 | $0.1239000 | $0.0267900 |
| 2017-08-10 | $0.0352600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2017-08-11 | $0.0360700 | $0.0632 | $0.0907 | $0.0384800 |
| 2017-08-12 | $0.0632 | $0.0539 | $0.0670 | $0.0539 |
| 2017-08-13 | $0.0539 | $0.0745 | $0.0745 | $0.0566 |
| 2017-08-14 | $0.0745 | $0.0793 | $0.0793 | $0.0543 |
| 2017-08-15 | $0.0793 | $0.1301000 | $0.1456000 | $0.0516 |
| 2017-08-16 | $0.1301000 | $0.1168000 | $0.1371000 | $0.1168000 |
| 2017-08-17 | $0.1168000 | $0.0578 | $0.1139000 | $0.0578 |
| 2017-08-18 | $0.0578 | $0.0524 | $0.0554 | $0.0524 |
| 2017-08-19 | $0.0524 | $0.0747 | $0.0747 | $0.0530 |
| 2017-08-20 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2017-08-21 | $0.0002440 | $0.4646000 | $1.62 | $0.0000400 |
| 2017-08-22 | $0.4646000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2017-08-23 | $0.0531 | $0.0414500 | $0.0538 | $0.0414500 |
| 2017-08-24 | $0.0414500 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2017-08-25 | $0.0434000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2017-08-26 | $0.0438600 | $0.0565 | $0.0565 | $0.0437400 |
| 2017-08-27 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2017-08-28 | $0.0565 | $0.0442500 | $0.0570 | $0.0442100 |
| 2017-08-29 | $0.0442500 | $0.0599 | $0.0822 | $0.0463400 |
| 2017-08-30 | $0.0599 | $0.0598 | $0.1372000 | $0.0464300 |
| 2017-08-31 | $0.0598 | $0.0882 | $0.1380000 | $0.0618 |
| 2017-09-01 | $0.0882 | $0.1835000 | $0.1835000 | $0.0886 |
| 2017-09-02 | $0.1835000 | $0.1374000 | $0.1715000 | $0.1373000 |
| 2017-09-03 | $0.1374000 | $0.1719000 | $0.1729000 | $0.1015000 |
| 2017-09-04 | $0.1719000 | $0.1383000 | $0.1590000 | $0.0940 |
| 2017-09-05 | $0.1530000 | $0.1645000 | $0.1645000 | $0.1115000 |
| 2017-09-06 | $0.1645000 | $0.1477000 | $0.1723000 | $0.1247000 |
| 2017-09-07 | $0.1247000 | $0.1483000 | $0.1483000 | $0.1242000 |
| 2017-09-08 | $0.1471000 | $0.0792 | $0.1373000 | $0.0639 |
| 2017-09-09 | $0.1255000 | $0.1513000 | $0.1534000 | $0.0635 |
| 2017-09-10 | $0.1293000 | $0.1177000 | $0.1484000 | $0.0729 |
| 2017-09-11 | $0.0919 | $0.1205000 | $0.1205000 | $0.0607 |
| 2017-09-12 | $0.1205000 | $0.1325000 | $0.1325000 | $0.0604 |
| 2017-09-13 | $0.0873 | $0.1095000 | $0.1095000 | $0.0568 |
| 2017-09-14 | $0.0555 | $0.0441700 | $0.0465400 | $0.0437800 |
| 2017-09-15 | $0.0632 | $0.0658 | $0.0738 | $0.0456800 |
| 2017-09-16 | $0.0658 | $0.0723 | $0.0778 | $0.0529 |
| 2017-09-17 | $0.0723 | $0.0892 | $0.0892 | $0.0506 |
| 2017-09-18 | $0.0892 | $0.0964 | $0.0991400 | $0.0963 |
| 2017-09-19 | $0.0964 | $0.0918 | $0.0919 | $0.0918 |
| 2017-09-20 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2017-09-21 | $0.0912 | $0.0742 | $0.0850 | $0.0742 |
| 2017-09-22 | $0.0742 | $0.0617 | $0.0739 | $0.0617 |
| 2017-09-23 | $0.0617 | $0.0649 | $0.0649 | $0.0649 |
| 2017-09-24 | $0.0649 | $0.0752 | $0.0752 | $0.0628 |
| 2017-09-25 | $0.0628 | $0.0671 | $0.0673 | $0.0671 |
| 2017-09-26 | $0.0671 | $0.0390400 | $0.0664 | $0.0390400 |
| 2017-09-27 | $0.0390400 | $0.0569 | $0.0569 | $0.0422500 |
| 2017-09-28 | $0.0569 | $0.0464500 | $0.0837 | $0.0422500 |
| 2017-09-29 | $0.0464500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2017-09-30 | $0.0461900 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2017-10-01 | $0.0482700 | $0.0664 | $0.0878 | $0.0487400 |
| 2017-10-02 | $0.0664 | $0.0882 | $0.8363000 | $0.0660 |
| 2017-10-03 | $0.0882 | $0.1328000 | $0.1541000 | $0.0863 |
| 2017-10-04 | $0.1328000 | $0.1108000 | $0.1299000 | $0.1106000 |
| 2017-10-05 | $0.1108000 | $0.0965 | $0.1244000 | $0.0960 |
| 2017-10-06 | $0.0965 | $0.0851 | $0.0976 | $0.0656 |
| 2017-10-07 | $0.0851 | $0.0676 | $0.0863 | $0.0676 |
| 2017-10-08 | $0.0676 | $0.0693 | $0.0709 | $0.0693 |
| 2017-10-09 | $0.0693 | $0.0716 | $0.0732 | $0.0527 |
| 2017-10-10 | $0.0716 | $0.0526 | $0.0715 | $0.0526 |
| 2017-10-11 | $0.0526 | $0.0531 | $0.0533 | $0.0531 |
| 2017-10-12 | $0.0531 | $0.0951 | $0.1029000 | $0.0598 |
| 2017-10-13 | $0.0951 | $0.0711 | $0.0987 | $0.0621 |
| 2017-10-14 | $0.0711 | $0.0795 | $0.0795 | $0.0584 |
| 2017-10-15 | $0.0795 | $0.0797 | $0.0797 | $0.0571 |
| 2017-10-16 | $0.0625 | $0.0634 | $0.0634 | $0.0634 |
| 2017-10-17 | $0.0634 | $0.0566 | $0.0616 | $0.0566 |
| 2017-10-18 | $0.0566 | $0.0558 | $0.0564 | $0.0558 |
| 2017-10-19 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2017-10-20 | $0.0570 | $0.0406900 | $0.0600 | $0.0193000 |
| 2017-10-21 | $0.0399100 | $0.0365800 | $0.0601 | $0.0356800 |
| 2017-10-22 | $0.0365800 | $0.0586 | $0.0586 | $0.0354200 |
| 2017-10-23 | $0.0494800 | $0.0304600 | $0.0938 | $0.0304600 |
| 2017-10-24 | $0.0316400 | $0.0364400 | $0.0364400 | $0.0295500 |
| 2017-10-25 | $0.0364400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2017-10-26 | $0.0379000 | $0.0624 | $0.0921 | $0.0389200 |
| 2017-10-27 | $0.0543 | $0.0514 | $0.0616 | $0.0514 |
| 2017-10-28 | $0.0514 | $0.0385400 | $0.0574 | $0.0385400 |
| 2017-10-29 | $0.0574 | $0.0429100 | $0.0616 | $0.0429100 |
| 2017-10-30 | $0.0429100 | $0.0327600 | $0.0600 | $0.0326400 |
| 2017-10-31 | $0.0327600 | $0.0193500 | $0.0420000 | $0.0138100 |
| 2017-11-01 | $0.0193500 | $0.0451400 | $0.0452100 | $0.0202100 |
| 2017-11-02 | $0.0451400 | $0.0261300 | $0.0678 | $0.0261300 |
| 2017-11-03 | $0.0410200 | $0.0780 | $0.0780 | $0.0417700 |
| 2017-11-04 | $0.0780 | $0.0408000 | $0.0803 | $0.0408000 |
| 2017-11-05 | $0.0408000 | $0.0438900 | $0.0438900 | $0.0409400 |
| 2017-11-06 | $0.0438900 | $0.0731 | $0.0731 | $0.0413400 |
| 2017-11-07 | $0.0731 | $0.0737 | $0.0747 | $0.0213800 |
| 2017-11-08 | $0.0737 | $0.0669 | $0.0773 | $0.0669 |
| 2017-11-09 | $0.0764 | $0.0407100 | $0.0732 | $0.0405700 |
| 2017-11-10 | $0.0407100 | $0.0663 | $0.0663 | $0.0374900 |
| 2017-11-11 | $0.0663 | $0.0389900 | $0.0640 | $0.0388000 |
| 2017-11-12 | $0.0389900 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2017-11-13 | $0.0361500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2017-11-14 | $0.0401100 | $0.0388600 | $0.0643 | $0.0385300 |
| 2017-11-15 | $0.0388600 | $0.0791 | $0.0795 | $0.0429000 |
| 2017-11-16 | $0.0791 | $0.0555 | $0.0853 | $0.0511 |
| 2017-11-17 | $0.0555 | $0.0465800 | $0.0544 | $0.0465800 |
| 2017-11-18 | $0.0465800 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2017-11-19 | $0.0470800 | $0.0486600 | $0.0487400 | $0.0486600 |
| 2017-11-20 | $0.0486600 | $0.0399000 | $0.0499600 | $0.0398200 |
| 2017-11-21 | $0.0399100 | $0.0528 | $0.0528 | $0.0392000 |
| 2017-11-22 | $0.0528 | $0.0576 | $0.0576 | $0.0537 |
| 2017-11-23 | $0.0576 | $0.0522 | $0.0561 | $0.0521 |
| 2017-11-24 | $0.0521 | $0.0469100 | $0.0533 | $0.0469100 |
| 2017-11-25 | $0.0469200 | $0.0501 | $0.0503 | $0.0501 |
| 2017-11-26 | $0.0501 | $0.0560 | $0.0651 | $0.0533 |
| 2017-11-27 | $0.0560 | $0.0585 | $0.0585 | $0.0585 |
| 2017-11-28 | $0.0585 | $0.0565 | $0.0614 | $0.0565 |
| 2017-11-29 | $0.0565 | $0.1012000 | $0.1012000 | $0.0561 |
| 2017-11-30 | $0.1013000 | $0.0406800 | $0.1024000 | $0.0406800 |
| 2017-12-01 | $0.0406800 | $0.0488800 | $0.0623 | $0.0444200 |
| 2017-12-02 | $0.0488800 | $0.0993100 | $0.0993100 | $0.0490000 |
| 2017-12-03 | $0.0993100 | $0.0522 | $0.1099000 | $0.0522 |
| 2017-12-04 | $0.0522 | $0.0536 | $0.0541 | $0.0536 |
| 2017-12-05 | $0.0536 | $0.0539 | $0.1019000 | $0.0538 |
| 2017-12-06 | $0.0539 | $0.0689 | $0.1055000 | $0.0635 |
| 2017-12-07 | $0.0689 | $0.0841 | $0.1466000 | $0.0335300 |
| 2017-12-08 | $0.0842 | $0.1083000 | $0.1133000 | $0.0409200 |
| 2017-12-09 | $0.1083000 | $0.0699 | $0.1002000 | $0.0495800 |
| 2017-12-10 | $0.0699 | $0.0475900 | $0.0709 | $0.0475900 |
| 2017-12-11 | $0.0475900 | $0.0537 | $0.0668 | $0.0529 |
| 2017-12-12 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2017-12-13 | $0.0548 | $0.0529 | $0.0731 | $0.0523 |
| 2017-12-14 | $0.0529 | $0.0540 | $0.0540 | $0.0535 |
| 2017-12-15 | $0.0540 | $0.0581 | $0.0581 | $0.0577 |
| 2017-12-16 | $0.0581 | $0.1254000 | $0.1254000 | $0.0638 |
| 2017-12-17 | $0.1254000 | $0.1235000 | $0.1235000 | $0.0688 |
| 2017-12-18 | $0.1235000 | $0.1518000 | $0.1518000 | $0.1229000 |
| 2017-12-19 | $0.1518000 | $0.0357500 | $0.1402000 | $0.0357500 |
| 2017-12-20 | $0.0357400 | $0.0905 | $0.0905 | $0.0335800 |
| 2017-12-21 | $0.0905 | $0.0872 | $0.1094000 | $0.0860 |
| 2017-12-22 | $0.0872 | $0.0952 | $0.0952 | $0.0352600 |
| 2017-12-23 | $0.0952 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2017-12-24 | $0.1003000 | $0.0956 | $0.0961 | $0.0383400 |
| 2017-12-25 | $0.0956 | $0.1278000 | $0.1298000 | $0.0421900 |
| 2017-12-26 | $0.1278000 | $0.1130000 | $0.1456000 | $0.0504 |
| 2017-12-27 | $0.1130000 | $0.0543 | $0.1105000 | $0.0517 |
| 2017-12-28 | $0.0543 | $0.0507 | $0.0507 | $0.0507 |
| 2017-12-29 | $0.0507 | $0.0718 | $0.0718 | $0.0507 |
| 2017-12-30 | $0.0718 | $0.0627 | $0.1114000 | $0.0625 |
| 2017-12-31 | $0.0627 | $0.0934 | $0.1037000 | $0.0647 |
| 2018-01-01 | $0.0934 | $0.0636 | $0.0906 | $0.0633 |
| 2018-01-02 | $0.0636 | $0.0661 | $0.1437000 | $0.0658 |
| 2018-01-03 | $0.0661 | $0.0799 | $0.1332000 | $0.0679 |
| 2018-01-04 | $0.0799 | $0.0856 | $0.1046000 | $0.0800 |
| 2018-01-05 | $0.0856 | $0.0956 | $0.0956 | $0.0956 |
| 2018-01-06 | $0.0956 | $0.1503000 | $0.1503000 | $0.0905 |
| 2018-01-07 | $0.1503000 | $0.1512000 | $0.1947000 | $0.1420000 |
| 2018-01-08 | $0.1512000 | $0.1382000 | $0.1845000 | $0.1382000 |
| 2018-01-09 | $0.1382000 | $0.0666 | $0.1335000 | $0.0660 |
| 2018-01-10 | $0.0666 | $0.1416000 | $0.1417000 | $0.0686 |
| 2018-01-11 | $0.1416000 | $0.1258000 | $0.1263000 | $0.0615 |
| 2018-01-12 | $0.1258000 | $0.1308000 | $0.1308000 | $0.0666 |
| 2018-01-13 | $0.1707000 | $0.2027000 | $0.2041000 | $0.1417000 |
| 2018-01-14 | $0.2035000 | $0.1948000 | $0.1949000 | $0.1938000 |
| 2018-01-15 | $0.1948000 | $0.1948000 | $0.1948000 | $0.1947000 |
| 2018-01-16 | $0.1948000 | $0.1179000 | $0.1630000 | $0.1153000 |
| 2018-01-17 | $0.1179000 | $0.1143000 | $0.1604000 | $0.1143000 |
| 2018-01-18 | $0.1143000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-01-19 | $0.1144000 | $0.1393000 | $0.1497000 | $0.1180000 |
| 2018-01-20 | $0.1393000 | $0.1905000 | $0.1905000 | $0.1335000 |
| 2018-01-21 | $0.1905000 | $0.1720000 | $0.1721000 | $0.1720000 |
| 2018-01-22 | $0.1720000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-01-23 | $0.1611000 | $0.1513000 | $0.1618000 | $0.1513000 |
| 2018-01-24 | $0.1512000 | $0.1529000 | $0.1592000 | $0.1529000 |
| 2018-01-25 | $0.1529000 | $0.1094000 | $0.1496000 | $0.1078000 |
| 2018-01-26 | $0.1094000 | $0.2443000 | $0.2776000 | $0.1087000 |
| 2018-01-27 | $0.1377000 | $0.2479000 | $0.2503000 | $0.1421000 |
| 2018-01-28 | $0.2479000 | $0.2324000 | $0.3519000 | $0.2324000 |
| 2018-01-29 | $0.2324000 | $0.2276000 | $0.2276000 | $0.2219000 |
| 2018-01-30 | $0.2373000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2018-01-31 | $0.2174000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-02-01 | $0.2200000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2018-02-02 | $0.1961000 | $0.1952000 | $0.1952000 | $0.1908000 |
| 2018-02-03 | $0.2462000 | $0.2527000 | $0.2567000 | $0.2527000 |
| 2018-02-04 | $0.2456000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2018-02-05 | $0.2182000 | $0.1539000 | $0.1842000 | $0.1539000 |
| 2018-02-06 | $0.1540000 | $0.1502000 | $0.1710000 | $0.1502000 |
| 2018-02-07 | $0.0969 | $0.1855000 | $0.1856000 | $0.0955 |
| 2018-02-08 | $0.1855000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-02-09 | $0.2019000 | $0.1102000 | $0.2126000 | $0.1102000 |
| 2018-02-10 | $0.1102000 | $0.1538000 | $0.1877000 | $0.0689 |
| 2018-02-11 | $0.1538000 | $0.0683 | $0.1451000 | $0.0683 |
| 2018-02-12 | $0.0683 | $0.1297000 | $0.1358000 | $0.0753 |
| 2018-02-13 | $0.1297000 | $0.1170000 | $0.1243000 | $0.1170000 |
| 2018-02-14 | $0.1170000 | $0.1134000 | $0.1299000 | $0.0905 |
| 2018-02-15 | $0.1134000 | $0.1004000 | $0.1207000 | $0.1004000 |
| 2018-02-16 | $0.1004000 | $0.1028000 | $0.1226000 | $0.1020000 |
| 2018-02-17 | $0.0991400 | $0.1332000 | $0.1332000 | $0.1080000 |
| 2018-02-18 | $0.1332000 | $0.0995900 | $0.1250000 | $0.0995900 |
| 2018-02-19 | $0.0996000 | $0.1118000 | $0.1118000 | $0.1069000 |
| 2018-02-20 | $0.1066000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-02-21 | $0.0951 | $0.1048000 | $0.1048000 | $0.0886 |
| 2018-02-22 | $0.1048000 | $0.0973 | $0.0985 | $0.0973 |
| 2018-02-23 | $0.0973 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-02-24 | $0.1005000 | $0.0959 | $0.0959 | $0.0959 |
| 2018-02-25 | $0.0959 | $0.0813 | $0.0950 | $0.0813 |
| 2018-02-26 | $0.0813 | $0.0874 | $0.0874 | $0.0874 |
| 2018-02-27 | $0.0917 | $0.1207000 | $0.1207000 | $0.0941 |
| 2018-02-28 | $0.1207000 | $0.1136000 | $0.1177000 | $0.0877 |
| 2018-03-01 | $0.1136000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-03-02 | $0.1201000 | $0.1190000 | $0.1214000 | $0.1190000 |
| 2018-03-03 | $0.1190000 | $0.0973 | $0.1236000 | $0.0973 |
| 2018-03-04 | $0.0973 | $0.0985 | $0.1226000 | $0.0977 |
| 2018-03-05 | $0.0985 | $0.0979 | $0.0979 | $0.0979 |
| 2018-03-06 | $0.0979 | $0.1144000 | $0.1144000 | $0.0919 |
| 2018-03-07 | $0.1144000 | $0.1056000 | $0.1058000 | $0.1056000 |
| 2018-03-08 | $0.1056000 | $0.0995000 | $0.0995000 | $0.0991300 |
| 2018-03-09 | $0.0996000 | $0.0988 | $0.1018000 | $0.0988 |
| 2018-03-10 | $0.0988 | $0.0968 | $0.0968 | $0.0940 |
| 2018-03-11 | $0.0968 | $0.1058000 | $0.1058000 | $0.1050000 |
| 2018-03-12 | $0.1057000 | $0.1100000 | $0.1100000 | $0.1013000 |
| 2018-03-13 | $0.1100000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-03-14 | $0.1101000 | $0.1187000 | $0.1187000 | $0.0988 |
| 2018-03-15 | $0.1187000 | $0.1240000 | $0.1240000 | $0.0947 |
| 2018-03-16 | $0.1323000 | $0.1440000 | $0.1455000 | $0.1019000 |
| 2018-03-17 | $0.1440000 | $0.1371000 | $0.1371000 | $0.1066000 |
| 2018-03-18 | $0.1371000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-03-19 | $0.1429000 | $0.1335000 | $0.1500000 | $0.0921 |
| 2018-03-20 | $0.1317000 | $0.1603000 | $0.1603000 | $0.1318000 |
| 2018-03-21 | $0.1603000 | $0.1276000 | $0.1601000 | $0.1007000 |
| 2018-03-22 | $0.1276000 | $0.1118000 | $0.1262000 | $0.0741 |
| 2018-03-23 | $0.1118000 | $0.0819 | $0.1145000 | $0.0819 |
| 2018-03-24 | $0.0819 | $0.0757 | $0.0784 | $0.0752 |
| 2018-03-25 | $0.0757 | $0.0812 | $0.0813 | $0.0734 |
| 2018-03-26 | $0.0812 | $0.0816 | $0.0816 | $0.0781 |
| 2018-03-27 | $0.0816 | $0.0782 | $0.0795 | $0.0782 |
| 2018-03-28 | $0.0782 | $0.0806 | $0.0806 | $0.0690 |
| 2018-03-29 | $0.0806 | $0.0721 | $0.0721 | $0.0720 |
| 2018-03-30 | $0.0724 | $0.0695 | $0.0698 | $0.0695 |
| 2018-03-31 | $0.0695 | $0.0703 | $0.0706 | $0.0703 |
| 2018-04-01 | $0.0703 | $0.0786 | $0.0786 | $0.0693 |
| 2018-04-02 | $0.0786 | $0.0741 | $0.0814 | $0.0717 |
| 2018-04-03 | $0.0741 | $0.0644 | $0.0778 | $0.0644 |
| 2018-04-04 | $0.0669 | $0.0714 | $0.0714 | $0.0605 |
| 2018-04-05 | $0.0714 | $0.0752 | $0.0752 | $0.0711 |
| 2018-04-06 | $0.0752 | $0.0735 | $0.0735 | $0.0735 |
| 2018-04-07 | $0.0735 | $0.0889 | $0.0889 | $0.0766 |
| 2018-04-08 | $0.0889 | $0.1019000 | $0.1019000 | $0.0906 |
| 2018-04-09 | $0.1019000 | $0.0982 | $0.0982 | $0.0982 |
| 2018-04-10 | $0.0983 | $0.1015000 | $0.1052000 | $0.0993600 |
| 2018-04-11 | $0.1015000 | $0.1047000 | $0.1068000 | $0.1031000 |
| 2018-04-12 | $0.1047000 | $0.1243000 | $0.1244000 | $0.1171000 |
| 2018-04-13 | $0.1243000 | $0.1033000 | $0.1239000 | $0.1033000 |
| 2018-04-14 | $0.1033000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-04-15 | $0.1049000 | $0.0923 | $0.1096000 | $0.0923 |
| 2018-04-16 | $0.1105000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-04-17 | $0.1068000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-04-18 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1083000 |
| 2018-04-19 | $0.1083000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-04-20 | $0.1098000 | $0.1102000 | $0.1174000 | $0.1102000 |
| 2018-04-21 | $0.1102000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-04-22 | $0.1109000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-04-23 | $0.1095000 | $0.1120000 | $0.1120000 | $0.1113000 |
| 2018-04-24 | $0.1120000 | $0.1208000 | $0.1208000 | $0.1206000 |
| 2018-04-25 | $0.1208000 | $0.1167000 | $0.1167000 | $0.1110000 |
| 2018-04-26 | $0.1167000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-04-27 | $0.1222000 | $0.1168000 | $0.1175000 | $0.1168000 |
| 2018-04-28 | $0.1169000 | $0.0825 | $0.1236000 | $0.0824 |
| 2018-04-29 | $0.0825 | $0.0860 | $0.1024000 | $0.0830 |
| 2018-04-30 | $0.0860 | $0.0825 | $0.0845 | $0.0821 |
| 2018-05-01 | $0.0825 | $0.0810 | $0.0810 | $0.0771 |
| 2018-05-02 | $0.0810 | $0.0811 | $0.0824 | $0.0784 |
| 2018-05-03 | $0.0811 | $0.0827 | $0.0856 | $0.0827 |
| 2018-05-04 | $0.0828 | $0.0836 | $0.0836 | $0.0824 |
| 2018-05-05 | $0.0836 | $0.0849 | $0.0849 | $0.0849 |
| 2018-05-06 | $0.0849 | $0.0831 | $0.0831 | $0.0831 |
| 2018-05-07 | $0.0831 | $0.0831 | $0.0831 | $0.0808 |
| 2018-05-08 | $0.0831 | $0.0795 | $0.0815 | $0.0793 |
| 2018-05-09 | $0.0793 | $0.0805 | $0.0805 | $0.0804 |
| 2018-05-10 | $0.0805 | $0.0780 | $0.0780 | $0.0780 |
| 2018-05-11 | $0.0780 | $0.0726 | $0.0728 | $0.0726 |
| 2018-05-12 | $0.0726 | $0.0978 | $0.0978 | $0.0721 |
| 2018-05-13 | $0.0978 | $0.0756 | $0.1003000 | $0.0739 |
| 2018-05-14 | $0.0756 | $0.0756 | $0.0756 | $0.0753 |
| 2018-05-15 | $0.0756 | $0.0720 | $0.0757 | $0.0720 |
| 2018-05-16 | $0.0720 | $0.0724 | $0.0751 | $0.0709 |
| 2018-05-17 | $0.0724 | $0.0697 | $0.0701 | $0.0697 |
| 2018-05-18 | $0.0697 | $0.0711 | $0.0713 | $0.0711 |
| 2018-05-19 | $0.0711 | $0.0700 | $0.0711 | $0.0700 |
| 2018-05-20 | $0.0700 | $0.0734 | $0.0734 | $0.0725 |
| 2018-05-21 | $0.0734 | $0.0715 | $0.0724 | $0.0715 |
| 2018-05-22 | $0.0715 | $0.0686 | $0.0687 | $0.0679 |
| 2018-05-23 | $0.0686 | $0.0787 | $0.0787 | $0.0642 |
| 2018-05-24 | $0.0787 | $0.0795 | $0.0795 | $0.0795 |
| 2018-05-25 | $0.0795 | $0.0783 | $0.0783 | $0.0783 |
| 2018-05-26 | $0.0783 | $0.0771 | $0.0771 | $0.0771 |
| 2018-05-27 | $0.0771 | $0.0772 | $0.0772 | $0.0772 |
| 2018-05-28 | $0.0772 | $0.0727 | $0.0746 | $0.0727 |
| 2018-05-29 | $0.0727 | $0.0636 | $0.0763 | $0.0636 |
| 2018-05-30 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2018-05-31 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2018-06-01 | $0.0638 | $0.0639 | $0.0641 | $0.0639 |
| 2018-06-02 | $0.0639 | $0.0649 | $0.0649 | $0.0649 |
| 2018-06-03 | $0.0649 | $0.0655 | $0.0655 | $0.0655 |
| 2018-06-04 | $0.0655 | $0.0637 | $0.0637 | $0.0637 |
| 2018-06-05 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2018-06-06 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2018-06-07 | $0.0651 | $0.0933 | $0.0933 | $0.0654 |
| 2018-06-08 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2018-06-09 | $0.0924 | $0.0911 | $0.0911 | $0.0908 |
| 2018-06-10 | $0.0911 | $0.0819 | $0.0821 | $0.0587 |
| 2018-06-11 | $0.0819 | $0.0833 | $0.0833 | $0.0833 |
| 2018-06-12 | $0.0833 | $0.0793 | $0.0793 | $0.0793 |
| 2018-06-13 | $0.0793 | $0.0763 | $0.0763 | $0.0763 |
| 2018-06-14 | $0.0763 | $0.0570 | $0.0803 | $0.0570 |
| 2018-06-15 | $0.0570 | $0.0544 | $0.0752 | $0.0544 |
| 2018-06-16 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2018-06-17 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-18 | $0.0550 | $0.0571 | $0.0571 | $0.0571 |
| 2018-06-19 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2018-06-20 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2018-06-21 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-22 | $0.0572 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-23 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-24 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2018-06-25 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-26 | $0.0533 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-27 | $0.0519 | $0.0523 | $0.0523 | $0.0523 |
| 2018-06-28 | $0.0523 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2018-06-29 | $0.0499600 | $0.0531 | $0.0531 | $0.0528 |
| 2018-06-30 | $0.0531 | $0.0707 | $0.0707 | $0.0547 |
| 2018-07-01 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2018-07-02 | $0.0702 | $0.0732 | $0.0732 | $0.0732 |
| 2018-07-03 | $0.0733 | $0.0555 | $0.0721 | $0.0555 |
| 2018-07-04 | $0.0553 | $0.0562 | $0.0564 | $0.0560 |
| 2018-07-05 | $0.0561 | $0.0557 | $0.0557 | $0.0557 |
| 2018-07-06 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2018-07-07 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
| 2018-07-08 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-09 | $0.0572 | $0.0568 | $0.0568 | $0.0568 |
| 2018-07-10 | $0.0568 | $0.0536 | $0.0568 | $0.0536 |
| 2018-07-11 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2018-07-12 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
| 2018-07-13 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2018-07-14 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2018-07-15 | $0.0590 | $0.0540 | $0.0599 | $0.0540 |
| 2018-07-16 | $0.0540 | $0.0601 | $0.0614 | $0.0519 |
| 2018-07-17 | $0.0601 | $0.0654 | $0.0654 | $0.0654 |
| 2018-07-18 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2018-07-19 | $0.0659 | $0.0667 | $0.0667 | $0.0667 |
| 2018-07-20 | $0.0667 | $0.0654 | $0.0654 | $0.0654 |
| 2018-07-21 | $0.0654 | $0.0661 | $0.0661 | $0.0661 |
| 2018-07-22 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
| 2018-07-23 | $0.0660 | $0.0488500 | $0.0688 | $0.0488500 |
| 2018-07-24 | $0.0488500 | $0.0571 | $0.0571 | $0.0532 |
| 2018-07-25 | $0.0571 | $0.0556 | $0.0556 | $0.0556 |
| 2018-07-26 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-27 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2018-07-28 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-29 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2018-07-30 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2018-07-31 | $0.0556 | $0.0526 | $0.0526 | $0.0526 |
| 2018-08-01 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-02 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2018-08-03 | $0.0513 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-04 | $0.0504 | $0.0690 | $0.0690 | $0.0477200 |
| 2018-08-05 | $0.0690 | $0.0471100 | $0.0692 | $0.0471100 |
| 2018-08-06 | $0.0471100 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-08-07 | $0.0464700 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2018-08-08 | $0.0449800 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2018-08-09 | $0.0420500 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-08-10 | $0.0437700 | $0.0380900 | $0.0411700 | $0.0380900 |
| 2018-08-11 | $0.0380900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-08-12 | $0.0386400 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2018-08-13 | $0.0391400 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2018-08-14 | $0.0387700 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-08-15 | $0.0383800 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2018-08-16 | $0.0606 | $0.0624 | $0.0624 | $0.0610 |
| 2018-08-17 | $0.0624 | $0.0688 | $0.0688 | $0.0646 |
| 2018-08-18 | $0.0688 | $0.0669 | $0.0669 | $0.0669 |
| 2018-08-19 | $0.0669 | $0.0368700 | $0.0679 | $0.0368700 |
| 2018-08-20 | $0.0368700 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-08-21 | $0.0355500 | $0.0674 | $0.0675 | $0.0368000 |
| 2018-08-22 | $0.0674 | $0.0545 | $0.0661 | $0.0545 |
| 2018-08-23 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2018-08-24 | $0.0560 | $0.0574 | $0.0574 | $0.0574 |
| 2018-08-25 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-26 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2018-08-27 | $0.0575 | $0.0307700 | $0.0593 | $0.0307700 |
| 2018-08-28 | $0.0307800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2018-08-29 | $0.0315600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-08-30 | $0.0313800 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-08-31 | $0.0311400 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-09-01 | $0.0312700 | $0.0715 | $0.0715 | $0.0320600 |
| 2018-09-02 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2018-09-03 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2018-09-04 | $0.0722 | $0.0732 | $0.0732 | $0.0732 |
| 2018-09-05 | $0.0732 | $0.0666 | $0.0666 | $0.0666 |
| 2018-09-06 | $0.0666 | $0.0647 | $0.0647 | $0.0647 |
| 2018-09-07 | $0.0647 | $0.0637 | $0.0637 | $0.0637 |
| 2018-09-08 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2018-09-09 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2018-09-10 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2018-09-11 | $0.0628 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-12 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-13 | $0.0627 | $0.0643 | $0.0643 | $0.0642 |
| 2018-09-14 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2018-09-15 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2018-09-16 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2018-09-17 | $0.0644 | $0.0508 | $0.0620 | $0.0508 |
| 2018-09-18 | $0.0508 | $0.0496900 | $0.0515 | $0.0496900 |
| 2018-09-19 | $0.0496900 | $0.0501 | $0.0501 | $0.0501 |
| 2018-09-20 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2018-09-21 | $0.0509 | $0.0530 | $0.0530 | $0.0530 |
| 2018-09-22 | $0.0530 | $0.0325800 | $0.0526 | $0.0325800 |
| 2018-09-23 | $0.0325800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-09-24 | $0.0325100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-09-25 | $0.0319300 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-09-26 | $0.0312200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2018-09-27 | $0.0313400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-09-28 | $0.0324300 | $0.0445200 | $0.0445200 | $0.0199700 |
| 2018-09-29 | $0.0445200 | $0.0573 | $0.0627 | $0.0443100 |
| 2018-09-30 | $0.0462900 | $0.0463000 | $0.0631 | $0.0443800 |
| 2018-10-01 | $0.0463000 | $0.0626 | $0.0626 | $0.0461000 |
| 2018-10-02 | $0.0626 | $0.0619 | $0.0619 | $0.0619 |
| 2018-10-03 | $0.0619 | $0.0379800 | $0.0616 | $0.0379800 |
| 2018-10-04 | $0.0379800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-10-05 | $0.0466500 | $0.0356200 | $0.0586 | $0.0356200 |
| 2018-10-06 | $0.0356200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-10-07 | $0.0353900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2018-10-08 | $0.0354500 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-10-09 | $0.0357100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2018-10-10 | $0.0356100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2018-10-11 | $0.0353400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2018-10-12 | $0.0333400 | $0.0618 | $0.0618 | $0.0335700 |
| 2018-10-13 | $0.0355100 | $0.0564 | $0.0564 | $0.0356000 |
| 2018-10-14 | $0.0564 | $0.0371000 | $0.0565 | $0.0371000 |
| 2018-10-15 | $0.0371000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2018-10-16 | $0.0390800 | $0.0592 | $0.0592 | $0.0389100 |
| 2018-10-17 | $0.0390400 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-10-18 | $0.0390000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2018-10-19 | $0.0384800 | $0.0641 | $0.0641 | $0.0383600 |
| 2018-10-20 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-21 | $0.0643 | $0.0645 | $0.0645 | $0.0645 |
| 2018-10-22 | $0.0645 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-23 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2018-10-24 | $0.0641 | $0.0425500 | $0.0642 | $0.0425500 |
| 2018-10-25 | $0.0425500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2018-10-26 | $0.0642 | $0.0432000 | $0.0643 | $0.0432000 |
| 2018-10-27 | $0.0432000 | $0.0432200 | $0.0433500 | $0.0385600 |
| 2018-10-28 | $0.0394000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2018-10-29 | $0.0394100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2018-10-30 | $0.0384500 | $0.0382300 | $0.0384200 | $0.0382300 |
| 2018-10-31 | $0.0459300 | $0.0384400 | $0.0461700 | $0.0384400 |
| 2018-11-01 | $0.0384400 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2018-11-02 | $0.0386700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2018-11-03 | $0.0387500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-11-04 | $0.0386400 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2018-11-05 | $0.0391900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-11-06 | $0.0389900 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2018-11-07 | $0.0392700 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2018-11-08 | $0.0395800 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2018-11-09 | $0.0390600 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2018-11-10 | $0.0386500 | $0.0511 | $0.0511 | $0.0387600 |
| 2018-11-11 | $0.0404900 | $0.0326800 | $0.0405600 | $0.0326800 |
| 2018-11-12 | $0.0326800 | $0.0325800 | $0.0326400 | $0.0325100 |
| 2018-11-13 | $0.0325800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-11-14 | $0.0323900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2018-11-15 | $0.0315200 | $0.0288600 | $0.0310000 | $0.0288600 |
| 2018-11-16 | $0.0288600 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-11-17 | $0.0285500 | $0.0285700 | $0.0285700 | $0.0284600 |
| 2018-11-18 | $0.0285600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2018-11-19 | $0.0288100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-11-20 | $0.0246700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-11-21 | $0.0227900 | $0.0236500 | $0.0236500 | $0.0235600 |
| 2018-11-22 | $0.0236500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-11-23 | $0.0222500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2018-11-24 | $0.0223700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-11-25 | $0.0198500 | $0.0154600 | $0.0206600 | $0.0126100 |
| 2018-11-26 | $0.0126900 | $0.0149500 | $0.0149500 | $0.0116900 |
| 2018-11-27 | $0.0149500 | $0.0144500 | $0.0151000 | $0.0144500 |
| 2018-11-28 | $0.0144500 | $0.0122800 | $0.0161200 | $0.0122800 |
| 2018-11-29 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-11-30 | $0.0123500 | $0.0164000 | $0.0320800 | $0.0115500 |
| 2018-12-01 | $0.0164000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-12-02 | $0.0195200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-12-03 | $0.0192700 | $0.0174200 | $0.0180000 | $0.0174200 |
| 2018-12-04 | $0.0174200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-12-05 | $0.0177700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-12-06 | $0.0168200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-12-07 | $0.0156800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-08 | $0.0153900 | $0.0134600 | $0.0155700 | $0.0134300 |
| 2018-12-09 | $0.0134600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-12-10 | $0.0139800 | $0.0135900 | $0.0155700 | $0.0134900 |
| 2018-12-11 | $0.0135900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-12-12 | $0.0133300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-12-13 | $0.0136600 | $0.0150700 | $0.0150700 | $0.0129600 |
| 2018-12-14 | $0.0150700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-12-15 | $0.0147500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-12-16 | $0.0147400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-12-17 | $0.0148400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-12-18 | $0.0161800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-12-19 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-12-20 | $0.0170400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-12-21 | $0.0188700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-12-22 | $0.0177800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-12-23 | $0.0184500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-12-24 | $0.0182700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-12-25 | $0.0186100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-12-26 | $0.0174900 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-27 | $0.0175500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-12-28 | $0.0166300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-29 | $0.0180000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-12-30 | $0.0173100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-12-31 | $0.0177700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-01-01 | $0.0170900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-01-02 | $0.0176900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-01-03 | $0.0180600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-01-04 | $0.0174900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-01-05 | $0.0176700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-01-06 | $0.0175800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-01-07 | $0.0187100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-01-08 | $0.0184700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-01-09 | $0.0184300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-10 | $0.0184600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-01-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-01-12 | $0.0167300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-01-13 | $0.0167100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-01-14 | $0.0161900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-01-15 | $0.0168900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-01-16 | $0.0165100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-01-17 | $0.0166200 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-01-18 | $0.0168000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-01-19 | $0.0166400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-01-20 | $0.0170100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-01-21 | $0.0162700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-01-22 | $0.0162900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-01-23 | $0.0164300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-01-24 | $0.0162900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-01-25 | $0.0164100 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-01-26 | $0.0163400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-01-27 | $0.0164000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-01-28 | $0.0162600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-01-29 | $0.0157500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-01-30 | $0.0155900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-01-31 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-02-01 | $0.0156600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-02-02 | $0.0157900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-02-03 | $0.0160000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-02-04 | $0.0157300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-02-05 | $0.0156500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-02-06 | $0.0157200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-02-07 | $0.0154800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-02-08 | $0.0153900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-02-09 | $0.0166900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-02-10 | $0.0166500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-02-11 | $0.0168000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-02-12 | $0.0164700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-13 | $0.0165000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-02-14 | $0.0164400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-02-15 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-02-16 | $0.0163900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-02-17 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-02-18 | $0.0167400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-02-19 | $0.0178400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-02-20 | $0.0178900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-02-21 | $0.0181200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-02-22 | $0.0179500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-02-23 | $0.0181600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-02-24 | $0.0189200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-02-25 | $0.0172000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-02-26 | $0.0175400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-02-27 | $0.0174100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-02-28 | $0.0174700 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-03-01 | $0.0174300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-02 | $0.0174700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-03-03 | $0.0175200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-03-04 | $0.0173800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-03-05 | $0.0170100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-03-06 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-03-07 | $0.0176700 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-03-08 | $0.0177000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-03-09 | $0.0176400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-10 | $0.0180000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-03-11 | $0.0179200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-03-12 | $0.0176700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-03-13 | $0.0177300 | $0.0039950 | $0.0176900 | $0.0037230 |
| 2019-03-14 | $0.0039950 | $0.0037260 | $0.0044250 | $0.0032990 |
| 2019-03-15 | $0.0036490 | $0.0036910 | $0.0039660 | $0.0033770 |
| 2019-03-16 | $0.0036910 | $0.0039060 | $0.0041480 | $0.0035440 |
| 2019-03-17 | $0.0040670 | $0.0037980 | $0.0043580 | $0.0037980 |
| 2019-03-18 | $0.0038780 | $0.0037500 | $0.0041090 | $0.0035900 |
| 2019-03-19 | $0.0037500 | $0.0035810 | $0.0041450 | $0.0035810 |
| 2019-03-20 | $0.0035810 | $0.0038130 | $0.0046250 | $0.0036110 |
| 2019-03-21 | $0.0038130 | $0.0038370 | $0.0041570 | $0.0036370 |
| 2019-03-22 | $0.0039170 | $0.0042010 | $0.0042010 | $0.0035610 |
| 2019-03-23 | $0.0041610 | $0.0040870 | $0.0043280 | $0.0034460 |
| 2019-03-24 | $0.0038870 | $0.0039140 | $0.0042340 | $0.0035950 |
| 2019-03-25 | $0.0039140 | $0.0036500 | $0.0041210 | $0.0033750 |
| 2019-03-26 | $0.0036500 | $0.0034300 | $0.0037060 | $0.0033900 |
| 2019-03-27 | $0.0034300 | $0.0034390 | $0.0035600 | $0.0034390 |
| 2019-03-28 | $0.0034800 | $0.0034310 | $0.0035120 | $0.0033910 |
| 2019-03-29 | $0.0034310 | $0.0034120 | $0.0035770 | $0.0030010 |
| 2019-03-30 | $0.0034120 | $0.0035000 | $0.0035000 | $0.0032950 |
| 2019-03-31 | $0.0035000 | $0.0035370 | $0.0035370 | $0.0034550 |
| 2019-04-01 | $0.0035780 | $0.0035290 | $0.0036120 | $0.0035290 |
| 2019-04-02 | $0.0035700 | $0.0042200 | $0.0042200 | $0.0041710 |
| 2019-04-03 | $0.0042200 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-04-04 | $0.0042800 | $0.0042250 | $0.0042250 | $0.0041760 |
| 2019-04-05 | $0.0042250 | $0.0043410 | $0.0043910 | $0.0043410 |
| 2019-04-06 | $0.0043410 | $0.0044000 | $0.0044000 | $0.0042480 |
| 2019-04-07 | $0.0044000 | $0.0045770 | $0.0045770 | $0.0045250 |
| 2019-04-08 | $0.0045770 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-09 | $0.0046590 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-04-10 | $0.0045770 | $0.0041490 | $0.0046800 | $0.0038290 |
| 2019-04-11 | $0.0041490 | $0.0037360 | $0.0042910 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0037090 | $0.0037600 | $0.0037090 |
| 2019-04-13 | $0.0037090 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-14 | $0.0037090 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-04-15 | $0.0037710 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-04-16 | $0.0036770 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-04-17 | $0.0038050 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-04-18 | $0.0038220 | $0.005131 | $0.006136 | $0.0038620 |
| 2019-04-19 | $0.005131 | $0.0049250 | $0.005243 | $0.0047660 |
| 2019-04-20 | $0.0049250 | $0.0047400 | $0.005433 | $0.0043140 |
| 2019-04-21 | $0.0046870 | $0.0044570 | $0.0048810 | $0.0044040 |
| 2019-04-22 | $0.0044570 | $0.0045850 | $0.005017 | $0.0043700 |
| 2019-04-23 | $0.0046390 | $0.0045970 | $0.0049850 | $0.0045970 |
| 2019-04-24 | $0.0046530 | $0.0045270 | $0.0046360 | $0.0042000 |
| 2019-04-25 | $0.0045270 | $0.0039240 | $0.0043370 | $0.0037170 |
| 2019-04-26 | $0.0039750 | $0.0039780 | $0.0040830 | $0.0038210 |
| 2019-04-27 | $0.0039780 | $0.0039740 | $0.0040790 | $0.0038700 |
| 2019-04-28 | $0.0040300 | $0.0042180 | $0.0042180 | $0.0039020 |
| 2019-04-29 | $0.0041650 | $0.0040860 | $0.0042430 | $0.0040330 |
| 2019-04-30 | $0.0040860 | $0.0040130 | $0.0041730 | $0.0040130 |
| 2019-05-01 | $0.0040130 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-05-02 | $0.0040420 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-05-03 | $0.0041260 | $0.0042000 | $0.0043150 | $0.0042000 |
| 2019-05-04 | $0.0042000 | $0.0023940 | $0.0044970 | $0.0018100 |
| 2019-05-05 | $0.0023940 | $0.0026650 | $0.0028970 | $0.0023180 |
| 2019-05-06 | $0.0027810 | $0.0026440 | $0.0028740 | $0.0023570 |
| 2019-05-07 | $0.0026440 | $0.0028520 | $0.0029100 | $0.0024440 |
| 2019-05-08 | $0.0027930 | $0.0025790 | $0.0028790 | $0.0024590 |
| 2019-05-09 | $0.0025790 | $0.0024690 | $0.0027160 | $0.0024690 |
| 2019-05-10 | $0.0024690 | $0.0031790 | $0.0042600 | $0.0025430 |
| 2019-05-11 | $0.0031790 | $0.0037400 | $0.0044590 | $0.0035960 |
| 2019-05-12 | $0.0037400 | $0.0030000 | $0.0041170 | $0.0023720 |
| 2019-05-13 | $0.0030000 | $0.0033570 | $0.0042930 | $0.0025760 |
| 2019-05-14 | $0.0033570 | $0.0023140 | $0.0039100 | $0.0021550 |
| 2019-05-15 | $0.0023140 | $0.0033550 | $0.0040100 | $0.0023730 |
| 2019-05-16 | $0.0033550 | $0.0040160 | $0.0048820 | $0.0027560 |
| 2019-05-17 | $0.0040160 | $0.0038330 | $0.0043490 | $0.0023590 |
| 2019-05-18 | $0.0038330 | $0.0024700 | $0.0037780 | $0.0023980 |
| 2019-05-19 | $0.0024700 | $0.0032770 | $0.0040970 | $0.0027860 |
| 2019-05-20 | $0.0031950 | $0.0031190 | $0.0033590 | $0.0027190 |
| 2019-05-21 | $0.0031190 | $0.0029410 | $0.0046890 | $0.0021460 |
| 2019-05-22 | $0.0029410 | $0.0029740 | $0.0032800 | $0.0024410 |
| 2019-05-23 | $0.0029740 | $0.0034660 | $0.0037020 | $0.0029930 |
| 2019-05-24 | $0.0034660 | $0.0043180 | $0.0043180 | $0.0035180 |
| 2019-05-25 | $0.0043180 | $0.0035460 | $0.0043520 | $0.0035460 |
| 2019-05-26 | $0.0035460 | $0.0036650 | $0.0042760 | $0.0031410 |
| 2019-05-27 | $0.0035780 | $0.0034260 | $0.0036900 | $0.0032510 |
| 2019-05-28 | $0.0033380 | $0.0033130 | $0.0034880 | $0.0032260 |
| 2019-05-29 | $0.0033130 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-05-30 | $0.0032930 | $0.0026480 | $0.0031450 | $0.0024000 |
| 2019-05-31 | $0.0026480 | $0.0027360 | $0.0029930 | $0.0025650 |
| 2019-06-01 | $0.0028220 | $0.0031660 | $0.0031660 | $0.0026520 |
| 2019-06-02 | $0.0031660 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-06-03 | $0.0032330 | $0.0037330 | $0.0037330 | $0.0030020 |
| 2019-06-04 | $0.0038140 | $0.0036080 | $0.0042230 | $0.0027640 |
| 2019-06-05 | $0.0036080 | $0.0040510 | $0.0042850 | $0.0036620 |
| 2019-06-06 | $0.0040510 | $0.0040600 | $0.0042160 | $0.0039040 |
| 2019-06-07 | $0.0040600 | $0.0041610 | $0.0042410 | $0.0040810 |
| 2019-06-08 | $0.0041610 | $0.0041260 | $0.0042050 | $0.0030940 |
| 2019-06-09 | $0.0041260 | $0.0040510 | $0.0040510 | $0.0038980 |
| 2019-06-10 | $0.0040510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-06-11 | $0.0042510 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-06-12 | $0.0041960 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-06-13 | $0.0043320 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-06-14 | $0.0043650 | $0.0045210 | $0.0046080 | $0.0045210 |
| 2019-06-15 | $0.0044340 | $0.0045150 | $0.0046920 | $0.0045150 |
| 2019-06-16 | $0.0045150 | $0.0044900 | $0.0047590 | $0.0044900 |
| 2019-06-17 | $0.0044900 | $0.0045750 | $0.0049480 | $0.0044810 |
| 2019-06-18 | $0.0045750 | $0.0048130 | $0.0049040 | $0.0044500 |
| 2019-06-19 | $0.0048130 | $0.0048260 | $0.005011 | $0.0048260 |
| 2019-06-20 | $0.0048260 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-06-21 | $0.0049590 | $0.005314 | $0.005314 | $0.005314 |
| 2019-06-22 | $0.005212 | $0.005131 | $0.005452 | $0.005024 |
| 2019-06-23 | $0.005131 | $0.0048850 | $0.005428 | $0.0048850 |
| 2019-06-24 | $0.0048850 | $0.005187 | $0.005297 | $0.0049660 |
| 2019-06-25 | $0.005297 | $0.005401 | $0.005635 | $0.005283 |
| 2019-06-26 | $0.005401 | $0.005682 | $0.006069 | $0.005682 |
| 2019-06-27 | $0.005682 | $0.005354 | $0.005354 | $0.0046850 |
| 2019-06-28 | $0.005354 | $0.005683 | $0.005930 | $0.005560 |
| 2019-06-29 | $0.005683 | $0.005348 | $0.005586 | $0.005229 |
| 2019-06-30 | $0.005348 | $0.005061 | $0.005169 | $0.0048460 |
| 2019-07-01 | $0.005061 | $0.0045550 | $0.0049780 | $0.0040250 |
| 2019-07-02 | $0.0045550 | $0.0049880 | $0.0049880 | $0.0045550 |
| 2019-07-03 | $0.0049880 | $0.005392 | $0.005512 | $0.005392 |
| 2019-07-04 | $0.005392 | $0.0046860 | $0.005132 | $0.0046860 |
| 2019-07-05 | $0.0046860 | $0.0045070 | $0.0047270 | $0.0045070 |
| 2019-07-06 | $0.0045070 | $0.0046120 | $0.0047250 | $0.0045000 |
| 2019-07-07 | $0.0046120 | $0.005278 | $0.005393 | $0.0045900 |
| 2019-07-08 | $0.005278 | $0.005410 | $0.005656 | $0.005041 |
| 2019-07-09 | $0.005410 | $0.005529 | $0.005529 | $0.005529 |
| 2019-07-10 | $0.005529 | $0.005687 | $0.005687 | $0.005324 |
| 2019-07-11 | $0.005687 | $0.005445 | $0.005445 | $0.005331 |
| 2019-07-12 | $0.005445 | $0.005663 | $0.005899 | $0.005663 |
| 2019-07-13 | $0.005663 | $0.005455 | $0.005682 | $0.005455 |
| 2019-07-14 | $0.005455 | $0.005612 | $0.005612 | $0.0048980 |
| 2019-07-15 | $0.005612 | $0.005968 | $0.005968 | $0.005968 |
| 2019-07-16 | $0.005968 | $0.005843 | $0.005843 | $0.005089 |
| 2019-07-17 | $0.005843 | $0.005915 | $0.006012 | $0.005139 |
| 2019-07-18 | $0.005915 | $0.006489 | $0.006596 | $0.006489 |
| 2019-07-19 | $0.006489 | $0.006320 | $0.006425 | $0.006214 |
| 2019-07-20 | $0.006320 | $0.006348 | $0.007424 | $0.006348 |
| 2019-07-21 | $0.006348 | $0.006670 | $0.006775 | $0.006246 |
| 2019-07-22 | $0.006775 | $0.006815 | $0.006815 | $0.006505 |
| 2019-07-23 | $0.006815 | $0.006602 | $0.006602 | $0.006405 |
| 2019-07-24 | $0.006602 | $0.006840 | $0.006840 | $0.006547 |
| 2019-07-25 | $0.006840 | $0.007214 | $0.007214 | $0.005732 |
| 2019-07-26 | $0.007115 | $0.006893 | $0.007287 | $0.006893 |
| 2019-07-27 | $0.006992 | $0.006350 | $0.006824 | $0.0043600 |
| 2019-07-28 | $0.005782 | $0.005719 | $0.006386 | $0.005147 |
| 2019-07-29 | $0.005433 | $0.007606 | $0.007606 | $0.005324 |
| 2019-07-30 | $0.007606 | $0.008060 | $0.008060 | $0.0049900 |
| 2019-07-31 | $0.008060 | $0.008071 | $0.008576 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.008224 | $0.008432 | $0.008120 |
| 2019-08-02 | $0.008224 | $0.008213 | $0.008318 | $0.008213 |
| 2019-08-03 | $0.008528 | $0.008765 | $0.008981 | $0.008440 |
| 2019-08-04 | $0.008765 | $0.008783 | $0.008893 | $0.008564 |
| 2019-08-05 | $0.008673 | $0.009801 | $0.009801 | $0.009328 |
| 2019-08-06 | $0.009801 | $0.008944 | $0.009518 | $0.008600 |
| 2019-08-07 | $0.008944 | $0.009460 | $0.009579 | $0.009340 |
| 2019-08-08 | $0.009460 | $0.009466 | $0.009586 | $0.009347 |
| 2019-08-09 | $0.009466 | $0.009611 | $0.009611 | $0.009374 |
| 2019-08-10 | $0.009611 | $0.009374 | $0.009374 | $0.009148 |
| 2019-08-11 | $0.009374 | $0.0108600 | $0.0108600 | $0.009470 |
| 2019-08-12 | $0.0108600 | $0.0103600 | $0.0112700 | $0.0103600 |
| 2019-08-13 | $0.0103600 | $0.0110900 | $0.0110900 | $0.009894 |
| 2019-08-14 | $0.0112000 | $0.0104300 | $0.0106300 | $0.0102300 |
| 2019-08-15 | $0.0104300 | $0.0112400 | $0.0112400 | $0.0104100 |
| 2019-08-16 | $0.0112400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-17 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0122900 | $0.0122900 | $0.0099130 |
| 2019-08-19 | $0.0122900 | $0.0130000 | $0.0131100 | $0.0128900 |
| 2019-08-20 | $0.0130000 | $0.009478 | $0.0128200 | $0.006570 |
| 2019-08-21 | $0.009478 | $0.009017 | $0.009726 | $0.006991 |
| 2019-08-22 | $0.008308 | $0.009094 | $0.009296 | $0.006366 |
| 2019-08-23 | $0.009094 | $0.008120 | $0.009682 | $0.007912 |
| 2019-08-24 | $0.008745 | $0.008019 | $0.008831 | $0.007714 |
| 2019-08-25 | $0.008019 | $0.0109500 | $0.0117600 | $0.006998 |
| 2019-08-26 | $0.0109500 | $0.0121300 | $0.0144100 | $0.0101600 |
| 2019-08-27 | $0.0121300 | $0.0107900 | $0.0128200 | $0.009768 |
| 2019-08-28 | $0.0107900 | $0.0111800 | $0.0135100 | $0.009820 |
| 2019-08-29 | $0.0102100 | $0.0115800 | $0.0132900 | $0.0099670 |
| 2019-08-30 | $0.0115800 | $0.0114100 | $0.0130400 | $0.0114100 |
| 2019-08-31 | $0.0118900 | $0.0118400 | $0.0123200 | $0.0108800 |
| 2019-09-01 | $0.0118400 | $0.0123100 | $0.0185600 | $0.0112300 |
| 2019-09-02 | $0.0127000 | $0.0140200 | $0.0152700 | $0.009660 |
| 2019-09-03 | $0.0136100 | $0.0112600 | $0.0176400 | $0.0112600 |
| 2019-09-04 | $0.0112600 | $0.0120700 | $0.0134400 | $0.0112200 |
| 2019-09-05 | $0.0122800 | $0.009078 | $0.0125600 | $0.006334 |
| 2019-09-06 | $0.009078 | $0.009485 | $0.0105200 | $0.008557 |
| 2019-09-07 | $0.009485 | $0.007869 | $0.009653 | $0.007869 |
| 2019-09-08 | $0.008184 | $0.008128 | $0.008441 | $0.006357 |
| 2019-09-09 | $0.008128 | $0.006911 | $0.008252 | $0.006705 |
| 2019-09-10 | $0.006911 | $0.007077 | $0.007885 | $0.006571 |
| 2019-09-11 | $0.007178 | $0.007624 | $0.007827 | $0.006811 |
| 2019-09-12 | $0.007624 | $0.007613 | $0.008135 | $0.006883 |
| 2019-09-13 | $0.007613 | $0.007675 | $0.008090 | $0.006742 |
| 2019-09-14 | $0.007883 | $0.007774 | $0.008085 | $0.006738 |
| 2019-09-15 | $0.007878 | $0.008250 | $0.0249600 | $0.006807 |
| 2019-09-16 | $0.008250 | $0.0160200 | $0.0189000 | $0.008217 |
| 2019-09-17 | $0.0160200 | $0.0153000 | $0.0162200 | $0.0129500 |
| 2019-09-18 | $0.0153000 | $0.0151400 | $0.0227700 | $0.0133100 |
| 2019-09-19 | $0.0162600 | $0.0121300 | $0.0176800 | $0.0116200 |
| 2019-09-20 | $0.0121300 | $0.0118000 | $0.0122100 | $0.0115000 |
| 2019-09-21 | $0.0119100 | $0.0118900 | $0.0129800 | $0.0114900 |
| 2019-09-22 | $0.0118900 | $0.0127500 | $0.0130500 | $0.0115400 |
| 2019-09-23 | $0.0128500 | $0.0120200 | $0.0124100 | $0.0120200 |
| 2019-09-24 | $0.0120200 | $0.0107600 | $0.0109300 | $0.0105900 |
| 2019-09-25 | $0.0107600 | $0.0106400 | $0.0109000 | $0.0103900 |
| 2019-09-26 | $0.0106400 | $0.0145300 | $0.0145300 | $0.009851 |
| 2019-09-27 | $0.0139700 | $0.0126300 | $0.0144300 | $0.0126300 |
| 2019-09-28 | $0.0129600 | $0.0139800 | $0.0176000 | $0.0125000 |
| 2019-09-29 | $0.0143100 | $0.0154900 | $0.0159700 | $0.0140300 |
| 2019-09-30 | $0.0148400 | $0.0186200 | $0.0197900 | $0.0144700 |
| 2019-10-01 | $0.0186200 | $0.0188200 | $0.0198200 | $0.0164000 |
| 2019-10-02 | $0.0188200 | $0.0127600 | $0.0198900 | $0.0127600 |
| 2019-10-03 | $0.0127600 | $0.0139400 | $0.0145100 | $0.0113000 |
| 2019-10-04 | $0.0139400 | $0.0135600 | $0.0142900 | $0.0124200 |
| 2019-10-05 | $0.0140500 | $0.0140600 | $0.0147100 | $0.0125900 |
| 2019-10-06 | $0.0143800 | $0.0155800 | $0.0155800 | $0.0119600 |
| 2019-10-07 | $0.0143200 | $0.0152800 | $0.0164300 | $0.0142100 |
| 2019-10-08 | $0.0144600 | $0.0141700 | $0.0151500 | $0.0128600 |
| 2019-10-09 | $0.0141700 | $0.0145200 | $0.0154700 | $0.0135800 |
| 2019-10-10 | $0.0145200 | $0.0153900 | $0.0154700 | $0.0136700 |
| 2019-10-11 | $0.0153900 | $0.0140700 | $0.0162200 | $0.0130000 |
| 2019-10-12 | $0.0165600 | $0.0150500 | $0.0166300 | $0.0140600 |
| 2019-10-13 | $0.0146400 | $0.0146800 | $0.0151800 | $0.0118600 |
| 2019-10-14 | $0.0146800 | $0.0126300 | $0.0148000 | $0.0123800 |
| 2019-10-15 | $0.0126300 | $0.0131600 | $0.0143900 | $0.0123400 |
| 2019-10-16 | $0.0137300 | $0.0121800 | $0.0139500 | $0.0120200 |
| 2019-10-17 | $0.0121800 | $0.0116400 | $0.0128500 | $0.0114800 |
| 2019-10-18 | $0.0116400 | $0.0140300 | $0.0141900 | $0.0105200 |
| 2019-10-19 | $0.0140300 | $0.0116400 | $0.0140300 | $0.0108400 |
| 2019-10-20 | $0.0116400 | $0.0116300 | $0.0128700 | $0.009814 |
| 2019-10-21 | $0.0108000 | $0.0122500 | $0.0129100 | $0.0104400 |
| 2019-10-22 | $0.0122500 | $0.0147800 | $0.0160700 | $0.0108500 |
| 2019-10-23 | $0.0150200 | $0.0146600 | $0.0148800 | $0.0139100 |
| 2019-10-24 | $0.0145900 | $0.0119100 | $0.0147400 | $0.0109400 |
| 2019-10-25 | $0.0119100 | $0.0132700 | $0.0150000 | $0.0127500 |
| 2019-10-26 | $0.0132700 | $0.0146300 | $0.0166700 | $0.0141700 |
| 2019-10-27 | $0.0146300 | $0.0154700 | $0.0191000 | $0.0134700 |
| 2019-10-28 | $0.0149000 | $0.0150300 | $0.0181700 | $0.0140200 |
| 2019-10-29 | $0.0154000 | $0.0205600 | $0.0205600 | $0.0153800 |
| 2019-10-30 | $0.0205600 | $0.0197200 | $0.0199900 | $0.0155900 |
| 2019-10-31 | $0.0176100 | $0.0196000 | $0.0196000 | $0.0169400 |
| 2019-11-01 | $0.0196000 | $0.0176900 | $0.0198200 | $0.0172200 |
| 2019-11-02 | $0.0183400 | $0.0200200 | $0.0200200 | $0.0181600 |
| 2019-11-03 | $0.0200200 | $0.0180700 | $0.0198300 | $0.0178000 |
| 2019-11-04 | $0.0180700 | $0.0177100 | $0.0188400 | $0.0167700 |
| 2019-11-05 | $0.0177100 | $0.0167800 | $0.0194900 | $0.0155700 |
| 2019-11-06 | $0.0174400 | $0.0169200 | $0.0195400 | $0.0158000 |
| 2019-11-07 | $0.0169200 | $0.0167600 | $0.0184200 | $0.0165800 |
| 2019-11-08 | $0.0167600 | $0.0155300 | $0.0183300 | $0.0149100 |
| 2019-11-09 | $0.0161400 | $0.0156200 | $0.0174700 | $0.0137600 |
| 2019-11-10 | $0.0156200 | $0.0152900 | $0.0173700 | $0.0147400 |
| 2019-11-11 | $0.0154700 | $0.0166700 | $0.0180600 | $0.0149200 |
| 2019-11-12 | $0.0166700 | $0.0183400 | $0.0183400 | $0.0162200 |
| 2019-11-13 | $0.0183400 | $0.0152700 | $0.0182500 | $0.0152700 |
| 2019-11-14 | $0.0152700 | $0.0163300 | $0.0180600 | $0.0150300 |
| 2019-11-15 | $0.0163300 | $0.0167700 | $0.0168500 | $0.0146500 |
| 2019-11-16 | $0.0167700 | $0.0166600 | $0.0177600 | $0.0147900 |
| 2019-11-17 | $0.0166600 | $0.0160100 | $0.0178000 | $0.0150700 |
| 2019-11-18 | $0.0160100 | $0.0153200 | $0.0171200 | $0.0140100 |
| 2019-11-19 | $0.0155600 | $0.0146400 | $0.0166700 | $0.0144000 |
| 2019-11-20 | $0.0146400 | $0.0169200 | $0.0169200 | $0.0142400 |
| 2019-11-21 | $0.0157800 | $0.0158800 | $0.0158800 | $0.0140400 |
| 2019-11-22 | $0.0158800 | $0.0142900 | $0.0151700 | $0.0139300 |
| 2019-11-23 | $0.0142900 | $0.0144600 | $0.0147500 | $0.0134300 |
| 2019-11-24 | $0.0144600 | $0.0128200 | $0.0144100 | $0.0122000 |
| 2019-11-25 | $0.0131000 | $0.0140600 | $0.0149200 | $0.0129900 |
| 2019-11-26 | $0.0140600 | $0.0141300 | $0.0149900 | $0.0134800 |
| 2019-11-27 | $0.0141300 | $0.0146100 | $0.0157400 | $0.0137100 |
| 2019-11-28 | $0.0139300 | $0.0140700 | $0.0147400 | $0.0136200 |
| 2019-11-29 | $0.0140700 | $0.0141400 | $0.0162400 | $0.0139800 |
| 2019-11-30 | $0.0141400 | $0.0142300 | $0.0152900 | $0.0135500 |
| 2019-12-01 | $0.0142300 | $0.0155100 | $0.0155100 | $0.0133600 |
| 2019-12-02 | $0.0155100 | $0.0145000 | $0.0153000 | $0.0134000 |
| 2019-12-03 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0118500 |
| 2019-12-04 | $0.0152900 | $0.0133300 | $0.0150600 | $0.0131900 |
| 2019-12-05 | $0.0137700 | $0.0153300 | $0.0153300 | $0.0131100 |
| 2019-12-06 | $0.0147400 | $0.0148100 | $0.0154200 | $0.0139100 |
| 2019-12-07 | $0.0148900 | $0.0157100 | $0.0157100 | $0.0140500 |
| 2019-12-08 | $0.0157100 | $0.0141700 | $0.0157600 | $0.0119100 |
| 2019-12-09 | $0.0139500 | $0.0146300 | $0.0153600 | $0.0123500 |
| 2019-12-10 | $0.0146300 | $0.0151200 | $0.0151200 | $0.0134500 |
| 2019-12-11 | $0.0144000 | $0.0135600 | $0.0150700 | $0.0134900 |
| 2019-12-12 | $0.0145000 | $0.0144000 | $0.0146100 | $0.0135300 |
| 2019-12-13 | $0.0141800 | $0.0138000 | $0.0145200 | $0.0130700 |
| 2019-12-14 | $0.0137200 | $0.0148000 | $0.0148000 | $0.0133100 |
| 2019-12-15 | $0.0148000 | $0.0139100 | $0.0149100 | $0.0132700 |
| 2019-12-16 | $0.0139100 | $0.0140700 | $0.0144200 | $0.0130400 |
| 2019-12-17 | $0.0140700 | $0.0126700 | $0.0138700 | $0.0124800 |
| 2019-12-18 | $0.0126700 | $0.0151700 | $0.0151700 | $0.0137900 |
| 2019-12-19 | $0.0151700 | $0.0149600 | $0.0149600 | $0.0138900 |
| 2019-12-20 | $0.0149600 | $0.0139700 | $0.0150600 | $0.0139000 |
| 2019-12-21 | $0.0139700 | $0.0149600 | $0.0149600 | $0.0136000 |
| 2019-12-22 | $0.0149600 | $0.0148800 | $0.0157100 | $0.0142800 |
| 2019-12-23 | $0.0148800 | $0.0150200 | $0.0153100 | $0.0138500 |
| 2019-12-24 | $0.0148700 | $0.0148800 | $0.0151000 | $0.0140900 |
| 2019-12-25 | $0.0148800 | $0.0148400 | $0.0154900 | $0.0138300 |
| 2019-12-26 | $0.0148400 | $0.0137700 | $0.0157100 | $0.0136200 |
| 2019-12-27 | $0.0141300 | $0.0149400 | $0.0151600 | $0.0140700 |
| 2019-12-28 | $0.0148700 | $0.0141200 | $0.0154400 | $0.006219 |
| 2019-12-29 | $0.0122200 | $0.0128000 | $0.0161300 | $0.0113200 |
| 2019-12-30 | $0.0133200 | $0.0141100 | $0.0146100 | $0.0127300 |
| 2019-12-31 | $0.0141100 | $0.0140100 | $0.0150100 | $0.0135100 |
| 2020-01-01 | $0.0140100 | $0.0156700 | $0.0157500 | $0.0136600 |
| 2020-01-02 | $0.0156700 | $0.0142100 | $0.0152500 | $0.0133700 |
| 2020-01-03 | $0.0142100 | $0.0159300 | $0.0159300 | $0.0147500 |
| 2020-01-04 | $0.0154100 | $0.0159700 | $0.0160400 | $0.0152300 |
| 2020-01-05 | $0.0159700 | $0.0160400 | $0.0160400 | $0.0159700 |
| 2020-01-06 | $0.0160400 | $0.0164600 | $0.0169200 | $0.008772 |
| 2020-01-07 | $0.0164600 | $0.0178700 | $0.0178700 | $0.0155900 |
| 2020-01-08 | $0.0178700 | $0.0167300 | $0.0176200 | $0.0160100 |
| 2020-01-09 | $0.0167300 | $0.0167300 | $0.0168100 | $0.0162600 |
| 2020-01-10 | $0.0167300 | $0.0157300 | $0.0175300 | $0.0129400 |
| 2020-01-11 | $0.0157300 | $0.0170100 | $0.0172500 | $0.0153300 |
| 2020-01-12 | $0.0170100 | $0.0164400 | $0.0173400 | $0.0159500 |
| 2020-01-13 | $0.0160400 | $0.0170200 | $0.0170200 | $0.0158900 |
| 2020-01-14 | $0.0170200 | $0.0181700 | $0.0189700 | $0.0177300 |
| 2020-01-15 | $0.0181700 | $0.0173600 | $0.0189500 | $0.0170100 |
| 2020-01-16 | $0.0173600 | $0.0185700 | $0.0186600 | $0.0171800 |
| 2020-01-17 | $0.0185700 | $0.0173400 | $0.0191200 | $0.0172600 |
| 2020-01-18 | $0.0176100 | $0.0191500 | $0.0191500 | $0.0174600 |
| 2020-01-19 | $0.0191500 | $0.0175800 | $0.0187100 | $0.0174900 |
| 2020-01-20 | $0.0175800 | $0.0180500 | $0.0184800 | $0.0174400 |
| 2020-01-21 | $0.0181300 | $0.0186700 | $0.0186700 | $0.0181500 |
| 2020-01-22 | $0.0185000 | $0.0182000 | $0.0186300 | $0.0180300 |
| 2020-01-23 | $0.0183700 | $0.0180500 | $0.0183800 | $0.0172100 |
| 2020-01-24 | $0.0180500 | $0.0173700 | $0.0183800 | $0.0154300 |
| 2020-01-25 | $0.0173700 | $0.0161900 | $0.0171900 | $0.0146100 |
| 2020-01-26 | $0.0150200 | $0.0150500 | $0.0172900 | $0.0148800 |
| 2020-01-27 | $0.0150500 | $0.0178900 | $0.0178900 | $0.0155700 |
| 2020-01-28 | $0.0165500 | $0.0179400 | $0.0205700 | $0.0167200 |
| 2020-01-29 | $0.0186900 | $0.0174600 | $0.0187600 | $0.0169900 |
| 2020-01-30 | $0.0174600 | $0.0229000 | $0.0229000 | $0.0172900 |
| 2020-01-31 | $0.0229000 | $0.0209300 | $0.0225100 | $0.0182200 |
| 2020-02-01 | $0.0209300 | $0.0224300 | $0.0224300 | $0.0165200 |
| 2020-02-02 | $0.0221500 | $0.0169900 | $0.0220300 | $0.0159600 |
| 2020-02-03 | $0.0169900 | $0.0209000 | $0.0213600 | $0.0169100 |
| 2020-02-04 | $0.0209000 | $0.0202700 | $0.0210000 | $0.0193500 |
| 2020-02-05 | $0.0202700 | $0.0208600 | $0.0231600 | $0.0205700 |
| 2020-02-06 | $0.0208600 | $0.0235100 | $0.0235100 | $0.0211700 |
| 2020-02-07 | $0.0235100 | $0.0224600 | $0.0236400 | $0.0218700 |
| 2020-02-08 | $0.0224600 | $0.0228600 | $0.0238500 | $0.0226700 |
| 2020-02-09 | $0.0229600 | $0.0244800 | $0.0244800 | $0.0210300 |
| 2020-02-10 | $0.0244800 | $0.0225700 | $0.0237600 | $0.0225700 |
| 2020-02-11 | $0.0225700 | $0.0235200 | $0.0245400 | $0.0229000 |
| 2020-02-12 | $0.0230000 | $0.0230800 | $0.0239000 | $0.0224600 |
| 2020-02-13 | $0.0230800 | $0.0228200 | $0.0235400 | $0.0223100 |
| 2020-02-14 | $0.0228200 | $0.0231000 | $0.0238300 | $0.0231000 |
| 2020-02-15 | $0.0232100 | $0.0221900 | $0.0228800 | $0.0220900 |
| 2020-02-16 | $0.0223900 | $0.0228300 | $0.0229300 | $0.0216400 |
| 2020-02-17 | $0.0228300 | $0.0219300 | $0.0224100 | $0.0216400 |
| 2020-02-18 | $0.0219300 | $0.0230100 | $0.0232200 | $0.0226100 |
| 2020-02-19 | $0.0230100 | $0.0225700 | $0.0231400 | $0.0212200 |
| 2020-02-20 | $0.0225700 | $0.0222900 | $0.0230600 | $0.0220000 |
| 2020-02-21 | $0.0222900 | $0.0226900 | $0.0231800 | $0.0221100 |
| 2020-02-22 | $0.0226900 | $0.0233100 | $0.0233100 | $0.0220500 |
| 2020-02-23 | $0.0233100 | $0.0237500 | $0.0240500 | $0.0231500 |
| 2020-02-24 | $0.0236500 | $0.0222300 | $0.0232900 | $0.0221300 |
| 2020-02-25 | $0.0223200 | $0.0210000 | $0.0224300 | $0.0208900 |
| 2020-03-29 | $0.0149400 | $0.0135400 | $0.0142500 | $0.0130100 |
| 2020-03-30 | $0.0135400 | $0.0134400 | $0.0135400 | $0.0134400 |
| 2020-04-02 | $0.0149900 | $0.0164000 | $0.0164000 | $0.0152400 |
| 2020-04-03 | $0.0164000 | $0.0163700 | $0.0164000 | $0.0163700 |
| 2020-04-07 | $0.0175600 | $0.0165600 | $0.0173600 | $0.0163500 |
| 2020-04-08 | $0.0165600 | $0.0175300 | $0.0175300 | $0.0168700 |
| 2020-04-09 | $0.0175300 | $0.0169200 | $0.0173600 | $0.0167000 |
| 2020-04-10 | $0.0169200 | $0.0164800 | $0.0165400 | $0.0149000 |
| 2020-04-11 | $0.0165000 | $0.0150800 | $0.0165300 | $0.0141200 |
| 2020-04-12 | $0.0150800 | $0.0154900 | $0.0168200 | $0.0151400 |
| 2020-04-13 | $0.0154900 | $0.0152100 | $0.0154900 | $0.0152100 |
| 2020-04-16 | $0.0155100 | $0.0169300 | $0.0170700 | $0.0165800 |
| 2020-04-17 | $0.0169300 | $0.0165400 | $0.0169600 | $0.0157600 |
| 2020-04-18 | $0.0165400 | $0.0174300 | $0.0175100 | $0.0167800 |
| 2020-04-19 | $0.0174300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-04-20 | $0.0171300 | $0.0171000 | $0.0171300 | $0.0171000 |
| 2020-04-21 | $0.0164900 | $0.0164500 | $0.0165200 | $0.0164500 |
| 2020-04-22 | $0.0164500 | $0.0164700 | $0.0164700 | $0.0164500 |
| 2020-05-01 | $0.0207300 | $0.0211900 | $0.0211900 | $0.0178300 |
| 2020-05-02 | $0.0211900 | $0.0210200 | $0.0211900 | $0.0210200 |
| 2020-05-05 | $0.0176700 | $0.0189600 | $0.0192300 | $0.0179700 |
| 2020-05-06 | $0.0189600 | $0.0190800 | $0.0190800 | $0.0189600 |
| 2020-05-07 | $0.0204100 | $0.0209000 | $0.0224000 | $0.0197000 |
| 2020-05-08 | $0.0209000 | $0.0195200 | $0.0236400 | $0.0195200 |
| 2020-05-09 | $0.0195200 | $0.0194800 | $0.0195200 | $0.0194800 |
| 2020-05-13 | $0.0191400 | $0.0188200 | $0.0220800 | $0.0179800 |
| 2020-05-14 | $0.0188200 | $0.0236000 | $0.0236000 | $0.0197800 |
| 2020-05-15 | $0.0236000 | $0.0222000 | $0.0236000 | $0.0221300 |
| 2020-05-17 | $0.0219700 | $0.0231100 | $0.0233100 | $0.0219500 |
| 2020-05-18 | $0.0231100 | $0.0233300 | $0.0234300 | $0.0220700 |
| 2020-05-19 | $0.0233300 | $0.0230500 | $0.0233300 | $0.0230500 |
| 2020-05-20 | $0.0230800 | $0.0225400 | $0.0229200 | $0.0202600 |
| 2020-05-21 | $0.0225400 | $0.0218500 | $0.0218500 | $0.0205800 |
| 2020-05-22 | $0.0218500 | $0.0217800 | $0.0218500 | $0.0217800 |
| 2020-06-01 | $0.0222100 | $0.0246100 | $0.0246100 | $0.0237900 |
| 2020-06-02 | $0.0246100 | $0.0241500 | $0.0246100 | $0.0241500 |
| 2020-08-14 | $0.0387900 | $0.1262000 | $0.2355000 | $0.0367400 |
| 2020-08-15 | $0.1262000 | $0.1168000 | $0.1271000 | $0.1089000 |
| 2020-08-16 | $0.1168000 | $0.1175000 | $0.1175000 | $0.1168000 |
| 2020-09-03 | $0.0660 | $0.0660 | $0.0661 | $0.0575 |
| 2020-09-04 | $0.0660 | $0.0659 | $0.0660 | $0.0659 |
| 2020-09-06 | $0.0552 | $0.0553 | $0.0584 | $0.0509 |
| 2020-09-07 | $0.0553 | $0.0543 | $0.0582 | $0.0536 |
| 2020-09-08 | $0.0543 | $0.0528 | $0.0554 | $0.0519 |
| 2020-09-09 | $0.0540 | $0.0426300 | $0.0562 | $0.0426300 |
| 2020-09-10 | $0.0505 | $0.0165500 | $0.0546 | $0.0015520 |
| 2020-09-11 | $0.0165500 | $0.0151800 | $0.0175700 | $0.0137300 |
| 2020-09-12 | $0.0149300 | $0.0127000 | $0.0154800 | $0.0127000 |
| 2020-09-13 | $0.0127000 | $0.0126900 | $0.0127000 | $0.0126900 |
| 2020-09-14 | $0.0137400 | $0.0193300 | $0.0265900 | $0.0142000 |
| 2020-09-15 | $0.0193300 | $0.0215700 | $0.0244900 | $0.0165000 |
| 2020-09-16 | $0.0215700 | $0.0210800 | $0.0215700 | $0.0210800 |
| 2020-09-17 | $0.0235600 | $0.0264900 | $0.0266000 | $0.0194800 |
| 2020-09-18 | $0.0264900 | $0.0258600 | $0.0264900 | $0.0258600 |
Markety
Ultimate Secure Cash Crypto Market
| Pair | Wymień |
|---|---|
| USC/ETH | bitz |
| USC/BTC | livecoin |
| USC/ETH | livecoin |
| USC/BTC | novaexchange |
| USC/DOGE | novaexchange |
| USC/LTC | novaexchange |
| USC/BTC | yobit |
| USC/DOGE | yobit |
| USC/ETH | yobit |
| USC/RUR | yobit |
| USC/USD | yobit |
| USC/WAVES | yobit |
Description
Ultimate Secure Cash Crypto ICO Description
Ultimate Secure Cash is a Proof of Stake cryptocurrency using the same algorithm as Bitcoin, SHA256.
Technologia
Ultimate Secure Cash Crypto Technology
Sorry, detailed technology about Ultimate Secure Cash is not currently available
Cechy
Ultimate Secure Cash Crypto Features
Sorry, detailed features about Ultimate Secure Cash is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.