TrustVerse - Kurs na żywo TrustVerse price and market cap

TrustVerse Crypto Coin Rank 1038

Strona

508,784,134 TRV

Ostatnie 24h

17 BTC

1 H

2.36 %

24 H

-10.43 %

7 d

-17.82 %

Cena TrustVerse aktualnie wynosi 0.0215 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000039 BTC. Obecnie jest 196 łacznie jednostek tej kryptowaluty w obrocie na rynku. TrustVerse Zmiana ceny waha się obecnie w granicach -10.43 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.009 M US dollars TrustVerse sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TrustVerse's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

TrustVerse

Symbol

TRV

Algorytm

ETH Token

Cena BTC

0.00000039 BTC

BTC Market

196 BTC

BTC 24h Vol

17 BTC

Dostępna wartość kryptowaluty

508,784,134 TRV

2.36 %

24h

-10.43 %

-17.82 %

Twitter

TrustVerse

Facebook

TrustVerse

TRV Wykresy

TRV Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-21	$0.0273000	$0.0262700	$0.0293400	$0.0258800
2020-10-22	$0.0262700	$0.0263900	$0.0263900	$0.0262700
2020-10-29	$0.0236500	$0.0241000	$0.0241000	$0.0239600
2020-10-30	$0.0241000	$0.0239300	$0.0241000	$0.0239300
2020-11-09	$0.0187400	$0.0177900	$0.0185600	$0.0177900
2020-11-10	$0.0177900	$0.0180700	$0.0183800	$0.0177600
2020-11-11	$0.0180700	$0.0180400	$0.0180700	$0.0180400
2020-11-12	$0.0254500	$0.0239300	$0.0263700	$0.0219700
2020-11-13	$0.0239300	$0.0239900	$0.0239900	$0.0239300
2020-11-14	$0.0230300	$0.0210900	$0.0227000	$0.0202800
2020-11-15	$0.0210600	$0.0209300	$0.0209300	$0.0209300
2020-11-16	$0.0209100	$0.0220900	$0.0220900	$0.0219200
2020-11-17	$0.0220900	$0.0221000	$0.0221000	$0.0220900
2020-11-18	$0.0198000	$0.0199700	$0.0199700	$0.0199700
2020-11-19	$0.0199700	$0.0199000	$0.0199700	$0.0199000
2020-11-30	$0.0212900	$0.0216500	$0.0230300	$0.0212600
2020-12-01	$0.0216500	$0.0215100	$0.0216500	$0.0215100
2020-12-02	$0.0204800	$0.0209300	$0.0215100	$0.0205500
2020-12-03	$0.0209600	$0.0212100	$0.0212100	$0.0212100
2020-12-04	$0.0212100	$0.0211600	$0.0212100	$0.0211600
2020-12-07	$0.0215100	$0.0232300	$0.0232300	$0.0213100
2020-12-08	$0.0232300	$0.0226300	$0.0232300	$0.0226300
2021-01-02	$0.0182200	$0.0176700	$0.0199200	$0.0173500
2021-01-03	$0.0177100	$0.0165300	$0.0181800	$0.0162000
2021-01-04	$0.0165300	$0.0160200	$0.0160200	$0.0156900
2021-01-05	$0.0160200	$0.0161600	$0.0161600	$0.0160200
2021-01-07	$0.0165800	$0.0174000	$0.0177900	$0.0162100
2021-01-08	$0.0174000	$0.0170500	$0.0174400	$0.0166500
2021-01-12	$0.0117100	$0.0112400	$0.0112400	$0.0112400
2021-01-13	$0.0112400	$0.0111200	$0.0112400	$0.0111200
2021-01-14	$0.0119600	$0.0125400	$0.0125400	$0.0125400
2021-01-15	$0.0125400	$0.0125900	$0.0125900	$0.0124900
2021-02-03	$0.0106600	$0.0113000	$0.0116800	$0.0113000
2021-02-04	$0.0113000	$0.0111000	$0.0111000	$0.0111000
2021-02-05	$0.0111000	$0.0118800	$0.0130300	$0.0114900
2021-02-06	$0.0118800	$0.0129600	$0.0129600	$0.0121700
2021-02-07	$0.0129600	$0.0124400	$0.0128300	$0.0116600
2021-02-08	$0.0124400	$0.0148600	$0.0153200	$0.0144000
2021-02-09	$0.0148600	$0.0181400	$0.0186000	$0.0148800
2021-02-10	$0.0181400	$0.0180700	$0.0181800	$0.0180700
2021-03-02	$0.0213400	$0.0184300	$0.0208600	$0.0184300
2021-03-03	$0.0184300	$0.0191500	$0.0196500	$0.0191500
2021-03-04	$0.0191500	$0.0188600	$0.0188600	$0.0183800
2021-03-05	$0.0188600	$0.0181700	$0.0188600	$0.0181300
2021-03-06	$0.0185300	$0.0185800	$0.0190700	$0.0185800
2021-03-07	$0.0185800	$0.0186700	$0.0186800	$0.0185800
2021-03-08	$0.0198800	$0.0204400	$0.0204400	$0.0199100
2021-03-09	$0.0204400	$0.0214200	$0.0214200	$0.0208700
2021-03-10	$0.0214200	$0.0214300	$0.0214700	$0.0213900
2021-04-05	$0.0507	$0.0556	$0.0556	$0.0514
2021-04-06	$0.0556	$0.0574	$0.0574	$0.0545
2021-04-07	$0.0574	$0.0397300	$0.0554	$0.0011190
2021-04-08	$0.0397300	$0.0336900	$0.1086000	$0.008132
2021-04-09	$0.0336900	$0.0337200	$0.0337600	$0.0336700
2021-05-02	$0.0277600	$0.0260500	$0.0271800	$0.0226500
2021-05-03	$0.0260500	$0.0257400	$0.0268800	$0.0245900
2021-05-04	$0.0257400	$0.0249300	$0.0257500	$0.0249300
2021-05-06	$0.0241500	$0.0208800	$0.0242700	$0.0208800
2021-05-07	$0.0208800	$0.0206500	$0.0218000	$0.0200800
2021-05-08	$0.0206500	$0.0206900	$0.0207400	$0.0206200
2021-05-10	$0.0239000	$0.0217900	$0.0229100	$0.0212300
2021-05-11	$0.0217900	$0.0215600	$0.0221300	$0.0187300
2021-05-12	$0.0215600	$0.0217300	$0.0217300	$0.0215200
2021-06-02	$0.0205400	$0.0187900	$0.0214200	$0.0184100
2021-06-03	$0.0187900	$0.0188300	$0.0204000	$0.0184400
2021-06-04	$0.0188300	$0.0186400	$0.0188500	$0.0186200
2021-06-06	$0.0170600	$0.0497600	$0.0497600	$0.0171800
2021-06-07	$0.0497600	$0.0466800	$0.0466800	$0.0466800
2021-06-08	$0.0466800	$0.0468700	$0.0470500	$0.0465200
2021-07-06	$0.0134800	$0.0140400	$0.0140400	$0.0137000
2021-07-07	$0.0140400	$0.0140300	$0.0140400	$0.0140100
2021-07-31	$0.0164700	$0.0165900	$0.0165900	$0.0161800
2021-08-01	$0.0165900	$0.0166100	$0.0166300	$0.0164700
2021-08-04	$0.0118400	$0.0123200	$0.0123200	$0.0123200
2021-08-05	$0.0123200	$0.0123500	$0.0123600	$0.0122900
2021-08-07	$0.0132800	$0.0138300	$0.0138300	$0.0138300
2021-08-08	$0.0138300	$0.0179700	$0.0179700	$0.0135900
2021-08-09	$0.0179700	$0.0179200	$0.0180300	$0.0179200
2021-09-06	$0.0155400	$0.0158100	$0.0158100	$0.0158100
2021-09-07	$0.0158100	$0.0158200	$0.0158300	$0.0157800
2021-09-08	$0.0140600	$0.0138200	$0.0138200	$0.0138200
2021-09-09	$0.0138200	$0.0138000	$0.0138700	$0.0137700
2021-09-30	$0.0124600	$0.0131500	$0.0131500	$0.0131500
2021-10-01	$0.0131500	$0.0131200	$0.0132000	$0.0131200
2021-10-04	$0.0144700	$0.0147800	$0.0147800	$0.0147800
2021-10-05	$0.0147800	$0.0148000	$0.0148300	$0.0147300
2021-10-06	$0.0154500	$0.0166000	$0.0166000	$0.0166000
2021-10-07	$0.0166000	$0.0165400	$0.0166100	$0.0165100
2021-10-31	$0.0185700	$0.0184000	$0.0184000	$0.0184000
2021-11-01	$0.0184000	$0.0182900	$0.0182900	$0.0182900
2021-11-02	$0.0182900	$0.0182700	$0.0183200	$0.0182300
2021-11-03	$0.0189800	$0.0188800	$0.0188800	$0.0188800
2021-11-04	$0.0188800	$0.0189200	$0.0189200	$0.0188600
2021-11-06	$0.0183100	$0.0184600	$0.0184600	$0.0184600
2021-11-07	$0.0184600	$0.0189900	$0.0189900	$0.0189900
2021-11-08	$0.0189900	$0.0190800	$0.0191100	$0.0189900
2021-11-09	$0.0202600	$0.0200800	$0.0200800	$0.0200800
2021-11-10	$0.0200800	$0.0200900	$0.0201700	$0.0200800
2021-12-01	$0.0170900	$0.0171700	$0.0171700	$0.0171700
2021-12-02	$0.0171700	$0.0170800	$0.0171700	$0.0170800
2021-12-03	$0.0169600	$0.0161000	$0.0161000	$0.0161000
2021-12-04	$0.0161000	$0.0147700	$0.0147700	$0.0147700
2021-12-05	$0.0147700	$0.0148900	$0.0149000	$0.0147600
2021-12-06	$0.0148400	$0.0151700	$0.0151700	$0.0151700
2021-12-07	$0.0151700	$0.0151500	$0.0152000	$0.0151300
2021-12-31	$0.0141400	$0.0138800	$0.0138800	$0.0138800
2022-01-01	$0.0138800	$0.0138800	$0.0139500	$0.0138600
2022-02-03	$0.0110800	$0.0112000	$0.0112000	$0.0112000
2022-02-04	$0.0112000	$0.0111800	$0.0112000	$0.0111700
2022-02-05	$0.0124800	$0.0124300	$0.0124300	$0.0124300
2022-02-06	$0.0124300	$0.0124400	$0.0124500	$0.0124200
2022-02-07	$0.0127200	$0.0131600	$0.0131600	$0.0131600
2022-02-08	$0.0131600	$0.0132200	$0.0132200	$0.0132200
2022-02-09	$0.0132200	$0.0132300	$0.0132500	$0.0132100

Markety

Pair	Wymień
TRV/USDT	biki

Description

Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.

Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.

Technologia

Sorry, detailed technology about TrustVerse is not currently available

Cechy

Sorry, detailed features about TrustVerse is not currently available

ICO Status

Finished

Token Supply

N/A

Data startu

2017-07-05

Data zakończenia

2017-08-15

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TRV Whitepaper

Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.

Team:

Emal Safi: Director, CEO.
Jason Coles: Director, CFO.
Lavi Malik: Development Head, Technology Advisor.
Vishal Malik: Development Head, Technology Advisor.
Tariq Habib: Executive Chair & CTO.
Sing Tu: Real Time Automation and Security.
Peter Nemeth: Technology Sales.
Damian Bouwers: Communications Manager.
Pearce Nemeth: Strategy Advisory for E-business.

Travel Coin held its ICO from July 5, 2017 to August 15, 2017

Powiązane waluty

EduMetrix Coin

JustLiquidity

Membrana

CasinoLand

Regalcoin

DigixDAO

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

TrustVerse
TRV Coin Values TRV

TrustVerse valuesUSD Cena
$ 0.0215

TrustVerse BTC Cena
0.00000039

TrustVerse Ostatnie 24h
$ 931,652

TrustVerse Kapitalizacja
$ 10,950,954

TrustVerse TRV Coin Values TRV

TrustVerse valuesUSD Cena $ 0.0215

TrustVerse BTC Cena 0.00000039

TrustVerse Ostatnie 24h $ 931,652

TrustVerse Kapitalizacja $ 10,950,954

Share TrustVerse Price

TrustVerse Cena Wykresy

TrustVerse Cena Wysokie/niskie wykresy cen

TrustVerse Crypto Technology

TrustVerse Crypto Market

TrustVerse Crypto ICO Description

TrustVerse Crypto Technology

TrustVerse Crypto Features

TrustVerse ICO Details

TrustVerse
TRV Coin Values TRV

TrustVerse valuesUSD Cena
$ 0.0215

TrustVerse BTC Cena
0.00000039

TrustVerse Ostatnie 24h
$ 931,652

TrustVerse Kapitalizacja
$ 10,950,954