TrustToken - Kurs na żywo TrustToken price and market cap

TrustToken Crypto Coin Rank 279

250,857,660 TRU

Ostatnie 24h

14 BTC

1 H

-3.6 %

24 H

-1.2 %

7 d

45.25 %

Cena TrustToken aktualnie wynosi 0.2009 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000523 BTC. Obecnie jest 1,311 łacznie jednostek tej kryptowaluty w obrocie na rynku. TrustToken Zmiana ceny waha się obecnie w granicach -1.2 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars TrustToken sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TrustToken's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

TrustToken

Symbol

TRU

Algorytm

N/A

Cena BTC

0.00000523 BTC

BTC Market

1,311 BTC

BTC 24h Vol

14 BTC

Dostępna wartość kryptowaluty

250,857,660 TRU

-3.6 %

24h

-1.2 %

45.25 %

N/A

Strona

N/A

TRU Wykresy

TRU Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-02-28	$0.2873000	$0.2752000	$0.2937000	$0.2648000
2021-03-01	$0.2752000	$0.3455000	$0.3881000	$0.2973000
2021-03-02	$0.3455000	$0.3216000	$0.3497000	$0.3128000
2021-03-03	$0.3216000	$0.3207000	$0.3216000	$0.3206000
2021-03-04	$0.3225000	$0.3192000	$0.3463000	$0.3047000
2021-03-05	$0.3192000	$0.3370000	$0.3409000	$0.2892000
2021-03-06	$0.3370000	$0.3378000	$0.3452000	$0.3183000
2021-03-07	$0.3378000	$0.3695000	$0.3868000	$0.3445000
2021-03-08	$0.3695000	$0.3847000	$0.3946000	$0.3579000
2021-03-09	$0.3847000	$0.3878000	$0.4202000	$0.3702000
2021-03-10	$0.3878000	$0.3532000	$0.3991000	$0.3449000
2021-03-11	$0.3532000	$0.3552000	$0.3578000	$0.3518000
2021-04-04	$0.4498000	$0.4844000	$0.5211000	$0.4570000
2021-04-05	$0.4844000	$0.4936000	$0.5220000	$0.2666000
2021-04-06	$0.4936000	$0.4693000	$0.5000000	$0.4565000
2021-04-07	$0.4693000	$0.4705000	$0.4711000	$0.4677000
2021-04-30	$0.3585000	$0.3899000	$0.4355000	$0.3818000
2021-05-01	$0.3899000	$0.3870000	$0.4032000	$0.3812000
2021-05-02	$0.3870000	$0.4258000	$0.4598000	$0.3720000
2021-05-03	$0.4258000	$0.4833000	$0.4850000	$0.4118000
2021-05-04	$0.4833000	$0.4212000	$0.4936000	$0.4201000
2021-05-05	$0.4212000	$0.4249000	$0.4276000	$0.4175000
2021-05-07	$0.4233000	$0.4154000	$0.4412000	$0.4039000
2021-05-08	$0.4154000	$0.4165000	$0.4176000	$0.4142000
2021-05-09	$0.4545000	$0.4454000	$0.5107000	$0.4349000
2021-05-10	$0.4454000	$0.4011000	$0.4375000	$0.3933000
2021-05-11	$0.4011000	$0.4466000	$0.4602000	$0.3916000
2021-05-12	$0.4466000	$0.4448000	$0.4491000	$0.4440000
2021-05-31	$0.3149000	$0.3412000	$0.3998000	$0.3088000
2021-06-01	$0.3412000	$0.3454000	$0.3466000	$0.3376000
2021-06-05	$0.3365000	$0.3234000	$0.3426000	$0.3127000
2021-06-06	$0.3234000	$0.3236000	$0.3455000	$0.3150000
2021-06-07	$0.3236000	$0.3234000	$0.3253000	$0.3216000
2021-06-08	$0.2875000	$0.2796000	$0.2953000	$0.2753000
2021-06-09	$0.2796000	$0.2774000	$0.2808000	$0.2762000
2021-06-10	$0.3115000	$0.2692000	$0.3085000	$0.2659000
2021-06-11	$0.2692000	$0.2674000	$0.2709000	$0.2664000
2021-06-30	$0.1547000	$0.1770000	$0.1977000	$0.1437000
2021-07-01	$0.1770000	$0.1613000	$0.1838000	$0.1580000
2021-07-02	$0.1613000	$0.1535000	$0.1629000	$0.1514000
2021-07-03	$0.1535000	$0.1530000	$0.1588000	$0.1516000
2021-07-04	$0.1530000	$0.1526000	$0.1537000	$0.1523000
2021-07-05	$0.1574000	$0.1446000	$0.1530000	$0.1419000
2021-07-06	$0.1446000	$0.1444000	$0.1450000	$0.1440000
2021-07-07	$0.1548000	$0.1609000	$0.1711000	$0.1491000
2021-07-08	$0.1609000	$0.1618000	$0.1622000	$0.1598000
2021-07-09	$0.1453000	$0.1481000	$0.1548000	$0.1427000
2021-07-10	$0.1481000	$0.1428000	$0.1489000	$0.1408000
2021-07-11	$0.1428000	$0.1428000	$0.1430000	$0.1421000
2021-08-01	$0.1638000	$0.1539000	$0.1579000	$0.1515000
2021-08-02	$0.1539000	$0.1527000	$0.1590000	$0.1492000
2021-08-03	$0.1527000	$0.1527000	$0.1532000	$0.1523000
2021-08-05	$0.1804000	$0.6231000	$1.25	$0.1824000
2021-08-06	$0.6231000	$0.6334000	$0.6458000	$0.6184000
2021-08-09	$0.4527000	$0.4787000	$0.6217000	$0.4680000
2021-08-10	$0.4787000	$0.5185000	$0.5431000	$0.4473000
2021-08-11	$0.5185000	$0.4983000	$0.5288000	$0.4939000
2021-08-31	$0.5371000	$0.5338000	$0.5555000	$0.5164000
2021-09-01	$0.5338000	$0.6256000	$0.6256000	$0.5446000
2021-09-02	$0.6256000	$0.6129000	$0.6346000	$0.6114000
2021-09-07	$0.6376000	$0.4793000	$0.6466000	$0.4433000
2021-09-08	$0.4793000	$0.4709000	$0.4846000	$0.4702000
2021-09-09	$0.4810000	$0.4718000	$0.5029000	$0.4658000
2021-09-10	$0.4718000	$0.4759000	$0.4766000	$0.4716000
2021-09-30	$0.4157000	$0.4416000	$0.4417000	$0.4088000
2021-10-01	$0.4416000	$0.4820000	$0.4828000	$0.4244000
2021-10-02	$0.4820000	$0.4869000	$0.5177000	$0.4644000
2021-10-03	$0.4869000	$0.4981000	$0.5017000	$0.4725000
2021-10-04	$0.4981000	$0.4944000	$0.4981000	$0.4936000
2021-10-05	$0.4600000	$0.4915000	$0.5161000	$0.4561000
2021-10-06	$0.4915000	$0.4912000	$0.4918000	$0.4905000
2021-10-07	$0.4840000	$0.4695000	$0.5081000	$0.4676000
2021-10-08	$0.4695000	$0.4698000	$0.4704000	$0.4687000
2021-10-09	$0.4601000	$0.4692000	$0.4948000	$0.4572000
2021-10-10	$0.4692000	$0.4675000	$0.4692000	$0.4661000
2021-11-03	$0.6414000	$0.6117000	$0.6432000	$0.6040000
2021-11-04	$0.6117000	$0.6389000	$0.6394000	$0.5927000
2021-11-05	$0.6389000	$0.5941000	$0.6418000	$0.5885000
2021-11-06	$0.5941000	$0.6079000	$0.6238000	$0.5759000
2021-11-07	$0.6079000	$0.6098000	$0.6098000	$0.6064000
2021-11-08	$0.6086000	$0.6076000	$0.6432000	$0.6019000
2021-11-09	$0.6076000	$0.6058000	$0.6076000	$0.6044000
2021-11-30	$0.4395000	$0.4446000	$0.4740000	$0.4275000
2021-12-01	$0.4446000	$0.4434000	$0.4642000	$0.4338000
2021-12-02	$0.4434000	$0.4397000	$0.4435000	$0.4397000
2021-12-03	$0.4427000	$0.4180000	$0.4799000	$0.4099000
2021-12-04	$0.4180000	$0.4181000	$0.4196000	$0.4166000
2021-12-05	$0.3468000	$0.3159000	$0.3497000	$0.3041000
2021-12-06	$0.3159000	$0.3126000	$0.3167000	$0.2767000
2021-12-07	$0.3126000	$0.3201000	$0.3449000	$0.3105000
2021-12-08	$0.3201000	$0.3250000	$0.3347000	$0.3028000
2021-12-09	$0.3250000	$0.3303000	$0.3303000	$0.3250000
2021-12-10	$0.2925000	$0.2765000	$0.3032000	$0.2731000
2021-12-11	$0.2765000	$0.2757000	$0.2775000	$0.2748000
2021-12-31	$0.3217000	$0.3153000	$0.3286000	$0.3097000
2022-01-01	$0.3153000	$0.3250000	$0.3339000	$0.3146000
2022-01-02	$0.3250000	$0.3236000	$0.3350000	$0.3198000
2022-01-03	$0.3236000	$0.3234000	$0.3238000	$0.3226000
2022-01-04	$0.3131000	$0.3133000	$0.3321000	$0.3069000
2022-01-05	$0.3133000	$0.2798000	$0.3326000	$0.2752000
2022-01-06	$0.2798000	$0.2823000	$0.2945000	$0.2702000
2022-01-07	$0.2823000	$0.2575000	$0.2827000	$0.2461000
2022-01-08	$0.2575000	$0.2603000	$0.2840000	$0.2445000
2022-01-09	$0.2603000	$0.2621000	$0.2716000	$0.2553000
2022-01-10	$0.2621000	$0.2493000	$0.2723000	$0.2338000
2022-01-11	$0.2493000	$0.2474000	$0.2493000	$0.2462000
2022-01-31	$0.1885000	$0.1903000	$0.1924000	$0.1795000
2022-02-01	$0.1903000	$0.1910000	$0.1910000	$0.1884000
2022-02-04	$0.1930000	$0.2075000	$0.2105000	$0.1902000
2022-02-05	$0.2075000	$0.2077000	$0.2086000	$0.2065000
2022-02-09	$0.2177000	$0.2265000	$0.2328000	$0.2100000
2022-02-10	$0.2265000	$0.2450000	$0.2830000	$0.2132000
2022-02-11	$0.2450000	$0.2442000	$0.2465000	$0.2438000

TrustToken News

TrustToken and Syscoin Partner on a...

TrustToken Taps Chainlink for On-Ch...

Binance DEX About to List TrustToke...

Binance DEX set to list USD, GBP, A...

Trading Platform Bitrue Partners wi...

Op-ed: Another TrustToken Stablecoi...

Powiązane waluty

Startcoin

MoonTools

Global Reserve...

Jiyo [OLD]

DISCIPLINA

Phala Network

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

TrustToken
TRU Coin Values TRU

TrustToken valuesUSD Cena
$ 0.2009

TrustToken BTC Cena
0.00000523

TrustToken Ostatnie 24h
$ 521,490

TrustToken Kapitalizacja
$ 50,393,246

TrustToken TRU Coin Values TRU

TrustToken valuesUSD Cena $ 0.2009

TrustToken BTC Cena 0.00000523

TrustToken Ostatnie 24h $ 521,490

TrustToken Kapitalizacja $ 50,393,246

Share TrustToken Price

TrustToken Cena Wykresy

TrustToken Cena Wysokie/niskie wykresy cen

TrustToken Crypto Technology

TrustToken
TRU Coin Values TRU

TrustToken valuesUSD Cena
$ 0.2009

TrustToken BTC Cena
0.00000523

TrustToken Ostatnie 24h
$ 521,490

TrustToken Kapitalizacja
$ 50,393,246