TrustSwap - Kurs na żywo TrustSwap price and market cap

TrustSwap Crypto Coin Rank 89

Strona

88,645,378 SWAP

Ostatnie 24h

70 BTC

1 H

0.25 %

24 H

29.35 %

7 d

-27.21 %

Cena TrustSwap aktualnie wynosi 0.7638 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002233 BTC. Obecnie jest 1,979 łacznie jednostek tej kryptowaluty w obrocie na rynku. TrustSwap Zmiana ceny waha się obecnie w granicach 29.35 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.024 M US dollars TrustSwap sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TrustSwap's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

TrustSwap

Symbol

SWAP

Algorytm

ETH Token

Cena BTC

0.00002233 BTC

BTC Market

1,979 BTC

BTC 24h Vol

70 BTC

Dostępna wartość kryptowaluty

88,645,378 SWAP

0.25 %

24h

29.35 %

-27.21 %

TrustSwap

Strona

TrustSwap

SWAP Wykresy

SWAP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-04	$0.2815000	$0.2670000	$0.3026000	$0.2670000
2020-08-05	$0.2670000	$0.2944000	$0.3178000	$0.2675000
2020-08-06	$0.2944000	$0.4104000	$0.4242000	$0.2915000
2020-08-07	$0.4104000	$0.4100000	$0.4104000	$0.4100000
2020-08-09	$0.4894000	$0.4296000	$0.5165000	$0.4115000
2020-08-10	$0.4296000	$0.4298000	$0.4298000	$0.4296000
2020-08-13	$0.4865000	$0.5097000	$0.5777000	$0.4717000
2020-08-14	$0.5097000	$0.5111000	$0.5111000	$0.5097000
2020-08-31	$1.01	$0.8509000	$1.01	$0.8292000
2020-09-01	$0.8509000	$0.8586000	$0.9772000	$0.7186000
2020-09-02	$0.8586000	$0.7615000	$0.8412000	$0.6862000
2020-09-03	$0.7615000	$0.6367000	$0.7070000	$0.5986000
2020-09-04	$0.6367000	$0.7287000	$0.8793000	$0.6158000
2020-09-05	$0.7287000	$0.5602000	$0.7777000	$0.4984000
2020-09-06	$0.5602000	$0.7672000	$0.7839000	$0.5650000
2020-09-07	$0.7672000	$0.8718000	$0.8718000	$0.6459000
2020-09-08	$0.8718000	$0.6606000	$0.8508000	$0.6604000
2020-09-09	$0.6606000	$0.7288000	$0.7670000	$0.6568000
2020-09-10	$0.7288000	$0.8790000	$0.9593000	$0.7311000
2020-09-11	$0.8790000	$0.8368000	$0.9513000	$0.7929000
2020-09-12	$0.8368000	$0.7732000	$0.8627000	$0.7576000
2020-09-13	$0.7732000	$0.7631000	$0.8058000	$0.7233000
2020-09-14	$0.7631000	$0.7005000	$0.8328000	$0.6817000
2020-09-15	$0.7005000	$0.7030000	$0.7551000	$0.6715000
2020-09-16	$0.7030000	$0.7031000	$0.7031000	$0.7030000
2020-09-17	$0.7817000	$0.7755000	$0.7885000	$0.7114000
2020-09-18	$0.7755000	$0.7438000	$0.8750000	$0.7438000
2020-09-19	$0.7438000	$0.7048000	$0.7592000	$0.6900000
2020-09-20	$0.7048000	$0.7046000	$0.7048000	$0.7046000
2020-10-02	$0.4274000	$0.3737000	$0.4255000	$0.3529000
2020-10-03	$0.3737000	$0.3737000	$0.3737000	$0.3737000
2020-10-05	$0.3373000	$0.3066000	$0.3431000	$0.3066000
2020-10-06	$0.3066000	$0.2585000	$0.3299000	$0.2325000
2020-10-07	$0.2585000	$0.2676000	$0.2676000	$0.2135000
2020-10-08	$0.2676000	$0.2676000	$0.2676000	$0.2676000
2020-10-10	$0.3093000	$0.3563000	$0.3617000	$0.3051000
2020-10-11	$0.3563000	$0.3564000	$0.3564000	$0.3563000
2020-10-15	$0.2732000	$0.2555000	$0.2877000	$0.2555000
2020-10-16	$0.2555000	$0.2380000	$0.2563000	$0.2303000
2020-10-17	$0.2380000	$0.2380000	$0.2380000	$0.2380000
2020-10-21	$0.1967000	$0.2014000	$0.2114000	$0.1614000
2020-10-22	$0.2014000	$0.2022000	$0.2022000	$0.2014000
2020-11-09	$0.2929000	$0.2462000	$0.2903000	$0.2462000
2020-11-10	$0.2460000	$0.2767000	$0.2979000	$0.2453000
2020-11-11	$0.2770000	$0.2931000	$0.3061000	$0.2786000
2020-11-12	$0.2931000	$0.3039000	$0.3039000	$0.3037000
2020-11-13	$0.3039000	$0.3046000	$0.3046000	$0.3039000
2020-11-15	$0.3505000	$0.3496000	$0.3884000	$0.3480000
2020-11-16	$0.3496000	$0.3193000	$0.3765000	$0.3193000
2020-11-17	$0.3193000	$0.3188000	$0.3193000	$0.3188000
2020-11-30	$0.4956000	$0.5625000	$0.5629000	$0.4822000
2020-12-01	$0.5627000	$0.5138000	$0.5655000	$0.4660000
2020-12-02	$0.5138000	$0.5364000	$0.5364000	$0.5098000
2020-12-05	$0.4312000	$0.4247000	$0.4482000	$0.4019000
2020-12-06	$0.4247000	$0.4249000	$0.4249000	$0.4247000
2020-12-07	$0.4145000	$0.4374000	$0.4694000	$0.4051000
2020-12-08	$0.4374000	$0.4370000	$0.4374000	$0.4370000
2020-12-31	$0.4845000	$0.6274000	$0.6274000	$0.4866000
2021-01-01	$0.6274000	$0.6276000	$0.6276000	$0.6274000
2021-01-02	$0.5172000	$0.5994000	$0.6380000	$0.5654000
2021-01-03	$0.5994000	$0.6002000	$0.6002000	$0.5994000
2021-01-04	$0.8729000	$0.9593000	$0.9593000	$0.7745000
2021-01-05	$0.9593000	$0.9663000	$0.9663000	$0.9593000
2021-01-07	$0.9341000	$0.8300000	$1.02	$0.7932000
2021-01-08	$0.8287000	$0.6916000	$0.8965000	$0.6904000
2021-01-09	$0.6916000	$0.6916000	$0.6916000	$0.6916000
2021-01-11	$0.7415000	$0.7237000	$0.7483000	$0.6492000
2021-01-12	$0.7209000	$0.6335000	$0.6917000	$0.6314000
2021-01-13	$0.6335000	$0.6300000	$0.6335000	$0.6300000
2021-01-14	$0.6930000	$0.7035000	$0.8160000	$0.6859000
2021-01-15	$0.7035000	$0.7029000	$0.7035000	$0.7003000
2021-01-31	$0.7800000	$0.8011000	$0.8057000	$0.6715000
2021-02-01	$0.8011000	$0.9534000	$0.9534000	$0.7422000
2021-02-02	$0.9534000	$0.9527000	$0.9535000	$0.9513000
2021-02-05	$0.9172000	$1.07	$1.09	$0.8566000
2021-02-06	$1.07	$0.8556000	$1.10	$0.8250000
2021-02-07	$0.8556000	$0.9593000	$0.9593000	$0.7945000
2021-02-08	$0.9593000	$1.14	$1.59	$1.03
2021-02-09	$1.14	$1.35	$1.41	$1.14
2021-02-10	$1.35	$1.35	$1.35	$1.35
2021-02-28	$3.93	$3.52	$4.16	$3.52
2021-03-01	$3.52	$4.02	$4.24	$3.79
2021-03-02	$4.02	$4.08	$4.27	$3.78
2021-03-03	$4.08	$4.53	$5.10	$4.19
2021-03-04	$4.53	$4.17	$4.50	$4.00
2021-03-05	$4.17	$3.87	$4.54	$3.87
2021-03-06	$3.87	$3.88	$3.88	$3.87
2021-03-07	$3.82	$4.07	$4.12	$3.56
2021-03-08	$4.07	$3.51	$4.19	$3.35
2021-03-09	$3.51	$3.30	$3.72	$3.30
2021-03-10	$3.30	$3.03	$3.45	$2.93
2021-03-11	$3.03	$3.03	$3.04	$3.03
2021-03-31	$4.51	$4.36	$4.57	$4.27
2021-04-01	$4.36	$4.37	$4.47	$4.10
2021-04-02	$4.37	$4.45	$4.76	$4.20
2021-04-03	$4.45	$4.18	$4.55	$4.08
2021-04-04	$4.18	$4.16	$4.18	$4.15
2021-04-06	$4.12	$4.04	$4.47	$4.04
2021-04-07	$4.04	$3.89	$4.29	$3.83
2021-04-08	$3.89	$4.40	$4.40	$3.81
2021-04-09	$4.40	$4.18	$4.40	$4.05
2021-04-10	$4.18	$4.18	$4.18	$4.18
2021-05-03	$4.37	$4.76	$4.79	$4.37
2021-05-04	$4.76	$4.03	$4.53	$3.99
2021-05-05	$4.03	$4.06	$4.06	$4.01
2021-05-06	$4.45	$3.93	$4.59	$3.78
2021-05-07	$3.93	$3.68	$4.21	$3.53
2021-05-08	$3.68	$3.68	$3.68	$3.67
2021-05-09	$4.31	$3.94	$4.39	$3.79
2021-05-10	$3.94	$3.71	$3.82	$3.64
2021-05-11	$3.71	$3.57	$3.77	$3.43
2021-05-12	$3.57	$3.57	$3.57	$3.56
2021-06-02	$1.16	$1.22	$1.28	$1.11
2021-06-03	$1.22	$1.29	$1.33	$1.19
2021-06-04	$1.29	$1.28	$1.29	$1.28
2021-06-07	$1.05	$0.9491000	$1.03	$0.9491000
2021-06-08	$0.9491000	$0.9557000	$0.9558000	$0.9458000
2021-06-10	$1.08	$1.05	$1.06	$0.9904000
2021-06-11	$1.05	$1.05	$1.06	$1.04
2021-07-06	$0.7624000	$0.7190000	$0.7745000	$0.6748000
2021-07-07	$0.7190000	$0.7178000	$0.7190000	$0.7178000
2021-07-08	$0.7145000	$0.7725000	$0.7725000	$0.6894000
2021-07-09	$0.7725000	$0.8481000	$0.8623000	$0.7819000
2021-07-10	$0.8481000	$0.8487000	$0.8492000	$0.8463000
2021-07-31	$0.9806000	$0.9278000	$0.9630000	$0.9199000
2021-08-01	$0.9278000	$0.9262000	$0.9284000	$0.9209000
2021-08-03	$0.8983000	$0.8524000	$0.8761000	$0.8337000
2021-08-04	$0.8524000	$0.8246000	$0.9056000	$0.8234000
2021-08-05	$0.8246000	$0.8249000	$0.8250000	$0.8225000
2021-08-06	$0.8550000	$0.9046000	$0.9539000	$0.8960000
2021-08-07	$0.9046000	$1.02	$1.02	$0.9419000
2021-08-08	$1.02	$0.9164000	$0.9988000	$0.9164000
2021-08-09	$0.9164000	$0.9179000	$0.9188000	$0.9162000
2021-09-02	$1.40	$1.32	$1.48	$1.31
2021-09-03	$1.32	$1.34	$1.42	$1.30
2021-09-04	$1.34	$1.28	$1.34	$1.23
2021-09-05	$1.28	$1.34	$1.34	$1.26
2021-09-06	$1.34	$1.36	$1.36	$1.27
2021-09-07	$1.36	$1.36	$1.36	$1.36
2021-09-08	$1.19	$1.17	$1.19	$1.09
2021-09-09	$1.17	$1.18	$1.18	$1.17
2021-10-03	$1.03	$0.9666000	$1.05	$0.9666000
2021-10-04	$0.9666000	$0.9530000	$1.02	$0.9530000
2021-10-05	$0.9530000	$0.9556000	$0.9560000	$0.9494000
2021-10-06	$1.01	$0.9962000	$1.12	$0.9962000
2021-10-07	$0.9962000	$1.02	$1.03	$0.9920000
2021-10-08	$0.9899000	$1.01	$1.14	$0.9927000
2021-10-09	$1.01	$1.01	$1.01	$1.00
2021-10-31	$1.23	$1.22	$1.25	$1.15
2021-11-01	$1.22	$1.24	$1.24	$1.21
2021-11-02	$1.24	$1.28	$1.29	$1.15
2021-11-03	$1.28	$1.28	$1.28	$1.28
2021-12-04	$1.88	$1.74	$1.87	$1.67
2021-12-05	$1.74	$1.76	$1.76	$1.74
2021-12-09	$1.61	$1.44	$1.52	$1.44
2021-12-10	$1.44	$1.40	$1.44	$1.38
2021-12-11	$1.40	$1.41	$1.41	$1.40
2022-02-01	$1.01	$1.02	$1.02	$0.9692000
2022-02-02	$1.02	$1.02	$1.02	$1.02

Description

TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.

Technologia

Sorry, detailed technology about TrustSwap is not currently available

Cechy

Sorry, detailed features about TrustSwap is not currently available

Powiązane waluty

WaterDefi

Wrapped Basic C...

DIA

Peculium

RabbitCoin

LNAsolution Coi...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Cena
$ 0.7638

TrustSwap BTC Cena
0.00002233

TrustSwap Ostatnie 24h
$ 2,391,860

TrustSwap Kapitalizacja
$ 67,708,647

TrustSwap SWAP Coin Values SWAP

TrustSwap valuesUSD Cena $ 0.7638

TrustSwap BTC Cena 0.00002233

TrustSwap Ostatnie 24h $ 2,391,860

TrustSwap Kapitalizacja $ 67,708,647

Share TrustSwap Price

TrustSwap Cena Wykresy

TrustSwap Cena Wysokie/niskie wykresy cen

TrustSwap Crypto Technology

TrustSwap Crypto ICO Description

TrustSwap Crypto Technology

TrustSwap Crypto Features

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Cena
$ 0.7638

TrustSwap BTC Cena
0.00002233

TrustSwap Ostatnie 24h
$ 2,391,860

TrustSwap Kapitalizacja
$ 67,708,647