TrumpCoin - Kurs na żywo TrumpCoin price and market cap

TrumpCoin Crypto Coin Rank 1807

Strona

6,604,387 TRUMP

Ostatnie 24h

0 BTC

1 H

-1.06 %

24 H

20.63 %

7 d

697.9 %

Cena TrumpCoin aktualnie wynosi 0.1300 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000233 BTC. Obecnie jest 15 łacznie jednostek tej kryptowaluty w obrocie na rynku. TrumpCoin Zmiana ceny waha się obecnie w granicach 20.63 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars TrumpCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TrumpCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

TrumpCoin

Symbol

TRUMP

Algorytm

Blake

Cena BTC

0.00000233 BTC

BTC Market

15 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

6,604,387 TRUMP

-1.06 %

24h

20.63 %

697.9 %

TrumpCoin

Strona

TrumpCoin

TRUMP Wykresy

TRUMP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-04-12	$0.0202300	$0.0212300	$0.0244200	$0.0110400
2016-04-13	$0.0212300	$0.0362100	$0.0391700	$0.0152500
2016-04-14	$0.0362100	$0.0423400	$0.0527	$0.0275700
2016-04-15	$0.0423400	$0.0449700	$0.0557	$0.0333400
2016-04-16	$0.0449700	$0.0492400	$0.0538	$0.0404300
2016-04-17	$0.0492400	$0.0404100	$0.0488100	$0.0255700
2016-04-18	$0.0404100	$0.0393400	$0.0417600	$0.0222400
2016-04-19	$0.0393400	$0.0299800	$0.0400100	$0.0043490
2016-04-20	$0.0299800	$0.0375000	$0.0408800	$0.0261900
2016-04-21	$0.0375000	$0.0406700	$0.0408400	$0.0278700
2016-04-22	$0.0406700	$0.0311700	$0.0403000	$0.0276300
2016-04-23	$0.0311700	$0.0243000	$0.0337600	$0.0202800
2016-04-24	$0.0270000	$0.0260400	$0.0343100	$0.0260400
2016-04-25	$0.0260400	$0.0226700	$0.0327800	$0.0186400
2016-04-26	$0.0258600	$0.0186500	$0.0261000	$0.0186400
2016-04-27	$0.0186500	$0.0223500	$0.0306000	$0.0134600
2016-04-28	$0.0223500	$0.0154800	$0.0224200	$0.0139000
2016-04-29	$0.0154800	$0.0149500	$0.0162600	$0.008872
2016-04-30	$0.0149500	$0.0114100	$0.0147600	$0.007185
2016-05-01	$0.0114100	$0.0151400	$0.0151500	$0.006883
2016-05-02	$0.0151400	$0.008022	$0.0148700	$0.007556
2016-05-03	$0.008022	$0.0180100	$0.0180100	$0.008132
2016-05-04	$0.0180100	$0.0205100	$0.0298700	$0.0111500
2016-05-05	$0.0205100	$0.0249900	$0.0262900	$0.0147900
2016-05-06	$0.0249900	$0.0202300	$0.0256300	$0.0183800
2016-05-07	$0.0187000	$0.0210800	$0.0219800	$0.0185700
2016-05-08	$0.0210800	$0.0187700	$0.0210600	$0.0166400
2016-05-09	$0.0174000	$0.0122700	$0.0188800	$0.0119800
2016-05-10	$0.0177100	$0.0184200	$0.0184200	$0.0121700
2016-05-11	$0.0184200	$0.0172000	$0.0221700	$0.0147100
2016-05-12	$0.0159000	$0.0181800	$0.0194000	$0.0159600
2016-05-13	$0.0181800	$0.0136600	$0.0198800	$0.0136600
2016-05-14	$0.0159400	$0.0181100	$0.0181100	$0.0146100
2016-05-15	$0.0181100	$0.0181400	$0.0181800	$0.0137400
2016-05-16	$0.0181300	$0.0145600	$0.0180000	$0.0136600
2016-05-17	$0.0141000	$0.0180200	$0.0180200	$0.0140500
2016-05-18	$0.0180200	$0.0180600	$0.0180600	$0.0180600
2016-05-19	$0.0150000	$0.007968	$0.0146200	$0.007968
2016-05-20	$0.0154900	$0.0163600	$0.0163600	$0.0154700
2016-05-21	$0.0163600	$0.0155200	$0.0173000	$0.0155200
2016-05-22	$0.0173000	$0.0174700	$0.0174700	$0.0171200
2016-05-23	$0.0174700	$0.0176300	$0.0176300	$0.0176300
2016-05-24	$0.0144200	$0.0158500	$0.0158500	$0.0116000
2016-05-25	$0.0147200	$0.0141700	$0.0148400	$0.0139600
2016-05-26	$0.0162200	$0.0118100	$0.0163500	$0.0118100
2016-05-27	$0.0127000	$0.0237000	$0.0237000	$0.0109000
2016-05-28	$0.0241800	$0.0215500	$0.0306600	$0.0215500
2016-05-29	$0.0215500	$0.0191000	$0.0307600	$0.0180600
2016-05-30	$0.0283500	$0.0192500	$0.0292400	$0.0192500
2016-05-31	$0.0192700	$0.0164500	$0.0269200	$0.0161200
2016-06-01	$0.0164500	$0.0193500	$0.0225400	$0.0167100
2016-06-02	$0.0193500	$0.0228300	$0.0228300	$0.0193400
2016-06-03	$0.0173300	$0.0195300	$0.0232300	$0.0175900
2016-06-04	$0.0217300	$0.0194500	$0.0263100	$0.0194500
2016-06-05	$0.0205900	$0.0224000	$0.0235700	$0.0195600
2016-06-06	$0.0221300	$0.0242100	$0.0242100	$0.0198900
2016-06-07	$0.0242100	$0.0383700	$0.0383700	$0.0238800
2016-06-08	$0.0383700	$0.0394700	$0.0464300	$0.0180000
2016-06-09	$0.0394700	$0.0389400	$0.0424400	$0.0247100
2016-06-10	$0.0389400	$0.0364000	$0.0391600	$0.0306300
2016-06-11	$0.0358300	$0.0309000	$0.0366800	$0.0309000
2016-06-12	$0.0309000	$0.0273200	$0.0400700	$0.0273200
2016-06-13	$0.0273200	$0.0323400	$0.0385000	$0.0161000
2016-06-14	$0.0321800	$0.0308200	$0.0315000	$0.0212400
2016-06-15	$0.0308200	$0.0314300	$0.0442000	$0.0228000
2016-06-16	$0.0314300	$0.0353000	$0.0357800	$0.0243700
2016-06-17	$0.0353000	$0.0297600	$0.0344900	$0.0248100
2016-06-18	$0.0319700	$0.0322400	$0.0324000	$0.0278900
2016-06-19	$0.0322400	$0.0289200	$0.0342400	$0.0289200
2016-06-20	$0.0289200	$0.0293600	$0.0293600	$0.0234900
2016-06-21	$0.0293600	$0.0258900	$0.0296900	$0.0229800
2016-06-22	$0.0246900	$0.0251000	$0.0265700	$0.0218500
2016-06-23	$0.0251000	$0.0224400	$0.0263900	$0.0224400
2016-06-24	$0.0224400	$0.0241100	$0.0269200	$0.0237500
2016-06-25	$0.0247600	$0.0305000	$0.0364900	$0.0245800
2016-06-26	$0.0305000	$0.0287500	$0.0344000	$0.0287500
2016-06-27	$0.0328900	$0.0373800	$0.0393300	$0.0306200
2016-06-28	$0.0373800	$0.0505	$0.0567	$0.0335400
2016-06-29	$0.0505	$0.0536	$0.0835	$0.0493100
2016-06-30	$0.0536	$0.1662000	$0.1662000	$0.0521
2016-07-01	$0.1662000	$0.1295000	$0.1997000	$0.0917
2016-07-02	$0.1295000	$0.0761	$0.1396000	$0.0362900
2016-07-03	$0.0761	$0.0463200	$0.0721	$0.0264700
2016-07-04	$0.0463200	$0.0364600	$0.0473300	$0.0297100
2016-07-05	$0.0364600	$0.0438400	$0.0510	$0.0335300
2016-07-06	$0.0438400	$0.0597	$0.0627	$0.0434000
2016-07-07	$0.0597	$0.0527	$0.0631	$0.0381200
2016-07-08	$0.0527	$0.0544	$0.0557	$0.0464000
2016-07-09	$0.0544	$0.0456300	$0.0536	$0.0391200
2016-07-10	$0.0456300	$0.0381700	$0.0518	$0.0381700
2016-07-11	$0.0381700	$0.0511	$0.0511	$0.0381500
2016-07-12	$0.0511	$0.0476600	$0.0637	$0.0476600
2016-07-13	$0.0476600	$0.0536	$0.0595	$0.0469900
2016-07-14	$0.0536	$0.0532	$0.0558	$0.0473900
2016-07-15	$0.0492900	$0.0482100	$0.0551	$0.0481800
2016-07-16	$0.0482100	$0.0475600	$0.0535	$0.0370000
2016-07-17	$0.0475600	$0.0473400	$0.0540	$0.0446400
2016-07-18	$0.0480200	$0.0489200	$0.0509	$0.0342500
2016-07-19	$0.0489200	$0.0469600	$0.0489800	$0.0336600
2016-07-20	$0.0469800	$0.0463100	$0.0505	$0.0449900
2016-07-21	$0.0501	$0.0485800	$0.0501	$0.0458700
2016-07-22	$0.0501	$0.0478600	$0.0494600	$0.0476000
2016-07-23	$0.0478600	$0.0497300	$0.0497300	$0.0380000
2016-07-24	$0.0497300	$0.0547	$0.0547	$0.0500
2016-07-25	$0.0547	$0.0576	$0.0576	$0.0492700
2016-07-26	$0.0576	$0.0719	$0.0870	$0.0558
2016-07-27	$0.0719	$0.0789	$0.0792	$0.0599
2016-07-28	$0.0789	$0.0809	$0.0818	$0.0602
2016-07-29	$0.0809	$0.0770	$0.0884	$0.0665
2016-07-30	$0.0770	$0.0865	$0.0865	$0.0763
2016-07-31	$0.0779	$0.0808	$0.0808	$0.0660
2016-08-01	$0.0808	$0.0717	$0.0816	$0.0607
2016-08-02	$0.0717	$0.0537	$0.0646	$0.0536
2016-08-03	$0.0539	$0.0623	$0.0623	$0.0533
2016-08-04	$0.0623	$0.0680	$0.0680	$0.0547
2016-08-05	$0.0680	$0.0707	$0.0707	$0.0632
2016-08-06	$0.0707	$0.0646	$0.0733	$0.0645
2016-08-07	$0.0646	$0.0594	$0.0758	$0.0591
2016-08-08	$0.0594	$0.0471400	$0.0707	$0.0471400
2016-08-09	$0.0471400	$0.0491600	$0.0643	$0.0427200
2016-08-10	$0.0491600	$0.0464500	$0.0579	$0.0461200
2016-08-11	$0.0464500	$0.0468900	$0.0583	$0.0460700
2016-08-12	$0.0549	$0.0502	$0.0549	$0.0464700
2016-08-13	$0.0502	$0.0579	$0.0579	$0.0468400
2016-08-14	$0.0515	$0.0512	$0.0550	$0.0494200
2016-08-15	$0.0512	$0.0481900	$0.0546	$0.0480000
2016-08-16	$0.0499000	$0.0499300	$0.0545	$0.0499000
2016-08-17	$0.0499300	$0.0504	$0.0550	$0.0492500
2016-08-18	$0.0504	$0.0545	$0.0545	$0.0499100
2016-08-19	$0.0545	$0.0542	$0.0553	$0.0466000
2016-08-20	$0.0499200	$0.0515	$0.0553	$0.0472600
2016-08-21	$0.0515	$0.0465100	$0.0522	$0.0464600
2016-08-22	$0.0470300	$0.0470100	$0.0522	$0.0465300
2016-08-23	$0.0470100	$0.0458900	$0.0525	$0.0458900
2016-08-24	$0.0458900	$0.0511	$0.0533	$0.0455800
2016-08-25	$0.0475400	$0.0520	$0.0520	$0.0454500
2016-08-26	$0.0520	$0.0507	$0.0521	$0.0457700
2016-08-27	$0.0507	$0.0450600	$0.0499000	$0.0450600
2016-08-28	$0.0450600	$0.0454200	$0.0503	$0.0454200
2016-08-29	$0.0460600	$0.0460100	$0.0460100	$0.0413800
2016-08-30	$0.0460100	$0.0404100	$0.0508	$0.0404100
2016-08-31	$0.0413200	$0.0481200	$0.0481300	$0.0410700
2016-09-01	$0.0481100	$0.0509	$0.0509	$0.0409500
2016-09-02	$0.0476900	$0.0433300	$0.0479600	$0.0433300
2016-09-03	$0.0433300	$0.0533	$0.0539	$0.0451000
2016-09-04	$0.0533	$0.0558	$0.0561	$0.0487600
2016-09-05	$0.0503	$0.0545	$0.0545	$0.0499600
2016-09-06	$0.0503	$0.0549	$0.0549	$0.0507
2016-09-07	$0.0549	$0.0551	$0.0551	$0.0551
2016-09-08	$0.0551	$0.0562	$0.0562	$0.0562
2016-09-09	$0.0562	$0.0560	$0.0560	$0.0560
2016-09-10	$0.0560	$0.0561	$0.0561	$0.0561
2016-09-11	$0.0561	$0.0544	$0.0544	$0.0544
2016-09-12	$0.0544	$0.0547	$0.0547	$0.0547
2016-09-13	$0.0547	$0.0547	$0.0547	$0.0547
2016-09-14	$0.0547	$0.0548	$0.0548	$0.0548
2016-09-15	$0.0548	$0.0547	$0.0547	$0.0547
2016-09-16	$0.0547	$0.0546	$0.0546	$0.0546
2016-09-17	$0.0546	$0.0546	$0.0546	$0.0546
2016-09-18	$0.0546	$0.0549	$0.0549	$0.0549
2016-09-19	$0.0549	$0.0548	$0.0548	$0.0548
2016-09-20	$0.0548	$0.0548	$0.0548	$0.0548
2016-09-21	$0.0456900	$0.0447800	$0.0447800	$0.0447800
2016-09-22	$0.0447800	$0.0342400	$0.0446700	$0.0269200
2016-09-23	$0.0342400	$0.0400000	$0.0401800	$0.0241300
2016-09-24	$0.0331700	$0.0382000	$0.0401300	$0.0301300
2016-09-25	$0.0331500	$0.0330800	$0.0330900	$0.0242000
2016-09-26	$0.0330800	$0.0303200	$0.0336000	$0.0049740
2016-09-27	$0.0303200	$0.0393600	$0.0399500	$0.0207800
2016-09-28	$0.0393600	$0.0363100	$0.0407400	$0.0314500
2016-09-29	$0.0363100	$0.0333400	$0.0397900	$0.0321000
2016-09-30	$0.0333400	$0.0440900	$0.0441800	$0.0325400
2016-10-01	$0.0391100	$0.0452100	$0.0452100	$0.0361200
2016-10-02	$0.0452100	$0.0361500	$0.0450100	$0.0361500
2016-10-03	$0.0363400	$0.0450400	$0.0457000	$0.0362100
2016-10-04	$0.0388400	$0.0417100	$0.0452000	$0.0386700
2016-10-05	$0.0417100	$0.0428300	$0.0433800	$0.0401000
2016-10-06	$0.0428300	$0.0341500	$0.0427700	$0.0341500
2016-10-07	$0.0366600	$0.0369600	$0.0369600	$0.0369600
2016-10-08	$0.0339200	$0.0247100	$0.0340100	$0.0247100
2016-10-09	$0.0253200	$0.0307800	$0.0307800	$0.0252500
2016-10-10	$0.0307800	$0.0215400	$0.0308500	$0.0142000
2016-10-11	$0.0215400	$0.0192100	$0.0223500	$0.0176100
2016-10-12	$0.0192100	$0.0190800	$0.0209900	$0.0159300
2016-10-13	$0.0190800	$0.0181100	$0.0314300	$0.0181100
2016-10-14	$0.0181100	$0.0242400	$0.0261500	$0.0178600
2016-10-15	$0.0245000	$0.0234900	$0.0244600	$0.0179100
2016-10-16	$0.0234900	$0.0157800	$0.0236000	$0.0144600
2016-10-17	$0.0157800	$0.0191200	$0.0191200	$0.0143900
2016-10-18	$0.0191000	$0.0234400	$0.0254100	$0.0190300
2016-10-19	$0.0234400	$0.0188700	$0.0232100	$0.0160000
2016-10-20	$0.0188700	$0.0160500	$0.0189300	$0.0160500
2016-10-21	$0.0160500	$0.0126900	$0.0161000	$0.005264
2016-10-22	$0.0126900	$0.0127900	$0.0131900	$0.0127900
2016-10-23	$0.0144200	$0.008816	$0.0143700	$0.007275
2016-10-24	$0.009306	$0.009107	$0.0128700	$0.009107
2016-10-25	$0.0123600	$0.0135900	$0.0135900	$0.0123700
2016-10-26	$0.0129500	$0.0140700	$0.0140700	$0.0134300
2016-10-27	$0.0140700	$0.0109400	$0.0145900	$0.0104500
2016-10-28	$0.0109500	$0.009607	$0.0145900	$0.009607
2016-10-29	$0.009607	$0.0150100	$0.0150100	$0.0100100
2016-10-30	$0.0150100	$0.0130000	$0.0179500	$0.0115200
2016-10-31	$0.0124500	$0.0217400	$0.0222900	$0.0124800
2016-11-01	$0.0217400	$0.0327400	$0.0388900	$0.0226200
2016-11-02	$0.0327400	$0.0352900	$0.0441700	$0.0318700
2016-11-03	$0.0352900	$0.0253900	$0.0380300	$0.0253900
2016-11-04	$0.0252400	$0.0323000	$0.0336900	$0.0231700
2016-11-05	$0.0323000	$0.0351100	$0.0488900	$0.0247700
2016-11-06	$0.0351100	$0.0269800	$0.0386200	$0.0263100
2016-11-07	$0.0269800	$0.0275100	$0.0302600	$0.0223800
2016-11-08	$0.0275100	$0.0348000	$0.0390600	$0.0237500
2016-11-09	$0.0348000	$0.0914	$0.1335000	$0.0217100
2016-11-10	$0.0914	$0.0432300	$0.0906	$0.0278800
2016-11-11	$0.0432300	$0.0490400	$0.0715	$0.0369600
2016-11-12	$0.0490400	$0.0496700	$0.0521	$0.0376800
2016-11-13	$0.0496700	$0.0545	$0.0624	$0.0463400
2016-11-14	$0.0545	$0.0744	$0.0846	$0.0507
2016-11-15	$0.0744	$0.0698	$0.0961	$0.0661
2016-11-16	$0.0698	$0.0614	$0.0859	$0.0496100
2016-11-17	$0.0614	$0.0675	$0.0736	$0.0583
2016-11-18	$0.0675	$0.0704	$0.0715	$0.0637
2016-11-19	$0.0704	$0.0595	$0.0705	$0.0591
2016-11-20	$0.0595	$0.0656	$0.0663	$0.0579
2016-11-21	$0.0656	$0.0656	$0.0663	$0.0582
2016-11-22	$0.0656	$0.0614	$0.0667	$0.0530
2016-11-23	$0.0614	$0.0541	$0.0622	$0.0519
2016-11-24	$0.0541	$0.0522	$0.0564	$0.0492900
2016-11-25	$0.0522	$0.0480700	$0.0541	$0.0444500
2016-11-26	$0.0480700	$0.0488900	$0.0602	$0.0476700
2016-11-27	$0.0499100	$0.0511	$0.0547	$0.0473800
2016-11-28	$0.0511	$0.0526	$0.0539	$0.0493500
2016-11-29	$0.0526	$0.0557	$0.0569	$0.0497600
2016-11-30	$0.0557	$0.0561	$0.0564	$0.0521
2016-12-01	$0.0561	$0.0542	$0.0569	$0.0505
2016-12-02	$0.0542	$0.0523	$0.0582	$0.0470300
2016-12-03	$0.0517	$0.0578	$0.0578	$0.0468600
2016-12-04	$0.0513	$0.0533	$0.0582	$0.0514
2016-12-05	$0.0533	$0.0558	$0.0565	$0.0525
2016-12-06	$0.0553	$0.0565	$0.0585	$0.0531
2016-12-07	$0.0585	$0.0574	$0.0612	$0.0574
2016-12-08	$0.0574	$0.0602	$0.0612	$0.0574
2016-12-09	$0.0602	$0.0578	$0.0604	$0.0538
2016-12-10	$0.0578	$0.0569	$0.0606	$0.0545
2016-12-11	$0.0569	$0.0551	$0.0598	$0.0551
2016-12-12	$0.0551	$0.0602	$0.0603	$0.0559
2016-12-13	$0.0602	$0.0583	$0.0602	$0.0528
2016-12-14	$0.0583	$0.0573	$0.0599	$0.0538
2016-12-15	$0.0573	$0.0570	$0.0577	$0.0525
2016-12-16	$0.0570	$0.0580	$0.0582	$0.0548
2016-12-17	$0.0580	$0.0553	$0.0584	$0.0553
2016-12-18	$0.0553	$0.0573	$0.0591	$0.0553
2016-12-19	$0.0573	$0.0572	$0.0610	$0.0569
2016-12-20	$0.0572	$0.0544	$0.0578	$0.0519
2016-12-21	$0.0544	$0.0556	$0.0600	$0.0556
2016-12-22	$0.0580	$0.0560	$0.0623	$0.0560
2016-12-23	$0.0560	$0.0543	$0.0664	$0.0543
2016-12-24	$0.0543	$0.0590	$0.0605	$0.0446400
2016-12-25	$0.0590	$0.0623	$0.0623	$0.0557
2016-12-26	$0.0623	$0.0587	$0.0628	$0.0567
2016-12-27	$0.0587	$0.0608	$0.0648	$0.0585
2016-12-28	$0.0646	$0.0632	$0.0679	$0.0619
2016-12-29	$0.0632	$0.0647	$0.0660	$0.0592
2016-12-30	$0.0647	$0.0650	$0.0651	$0.0607
2016-12-31	$0.0650	$0.0632	$0.0653	$0.0612
2017-01-01	$0.0632	$0.0673	$0.0674	$0.0620
2017-01-02	$0.0673	$0.0707	$0.0707	$0.0651
2017-01-03	$0.0707	$0.0815	$0.0815	$0.0718
2017-01-04	$0.0815	$0.1362000	$0.1515000	$0.0874
2017-01-05	$0.1362000	$0.1029000	$0.1408000	$0.0821
2017-01-06	$0.1029000	$0.1081000	$0.1099000	$0.0753
2017-01-07	$0.1081000	$0.1088000	$0.1099000	$0.0950
2017-01-08	$0.1088000	$0.1113000	$0.1113000	$0.1000000
2017-01-09	$0.1113000	$0.1439000	$0.1530000	$0.1058000
2017-01-10	$0.1439000	$0.1257000	$0.1447000	$0.1003000
2017-01-11	$0.1257000	$0.1107000	$0.1133000	$0.1023000
2017-01-12	$0.1107000	$0.1254000	$0.1353000	$0.1133000
2017-01-13	$0.1254000	$0.1773000	$0.1897000	$0.1277000
2017-01-14	$0.1773000	$0.2885000	$0.3024000	$0.1582000
2017-01-15	$0.2885000	$0.3695000	$0.5640000	$0.2774000
2017-01-16	$0.3695000	$0.3252000	$0.4715000	$0.2730000
2017-01-17	$0.3252000	$0.3921000	$0.4195000	$0.3240000
2017-01-18	$0.3921000	$0.3750000	$0.3837000	$0.3576000
2017-01-19	$0.3750000	$0.5237000	$0.5551000	$0.3831000
2017-01-20	$0.5237000	$0.3036000	$0.5228000	$0.1609000
2017-01-21	$0.3036000	$0.2583000	$0.3311000	$0.1851000
2017-01-22	$0.2583000	$0.1884000	$0.2606000	$0.1510000
2017-01-23	$0.1884000	$0.1331000	$0.2119000	$0.1254000
2017-01-24	$0.1331000	$0.1323000	$0.1484000	$0.1232000
2017-01-25	$0.1323000	$0.1968000	$0.2057000	$0.1324000
2017-01-26	$0.1968000	$0.2196000	$0.2557000	$0.1742000
2017-01-27	$0.2196000	$0.1751000	$0.2312000	$0.1749000
2017-01-28	$0.1751000	$0.1699000	$0.1929000	$0.1580000
2017-01-29	$0.1699000	$0.1509000	$0.1807000	$0.1463000
2017-01-30	$0.1509000	$0.1473000	$0.1676000	$0.1225000
2017-01-31	$0.1473000	$0.1363000	$0.1738000	$0.1352000
2017-02-01	$0.1363000	$0.1493000	$0.1550000	$0.1377000
2017-02-02	$0.1493000	$0.1155000	$0.1526000	$0.1144000
2017-02-03	$0.1155000	$0.1124000	$0.1347000	$0.1036000
2017-02-04	$0.1124000	$0.1271000	$0.1639000	$0.1145000
2017-02-05	$0.1271000	$0.1280000	$0.1357000	$0.1224000
2017-02-06	$0.1280000	$0.1260000	$0.1312000	$0.1260000
2017-02-07	$0.1260000	$0.1102000	$0.1303000	$0.1085000
2017-02-08	$0.1102000	$0.1061000	$0.1224000	$0.1057000
2017-02-09	$0.1061000	$0.0915	$0.1165000	$0.0896
2017-02-10	$0.0915	$0.0950	$0.1072000	$0.0933
2017-02-11	$0.0950	$0.0957	$0.1008000	$0.0906
2017-02-12	$0.0957	$0.0827	$0.0956	$0.0737
2017-02-13	$0.0827	$0.1183000	$0.1402000	$0.0826
2017-02-14	$0.1183000	$0.1083000	$0.1301000	$0.1008000
2017-02-15	$0.1083000	$0.0923	$0.1210000	$0.0807
2017-02-16	$0.0923	$0.0990500	$0.1042000	$0.0929
2017-02-17	$0.0990500	$0.0971	$0.1047000	$0.0959
2017-02-18	$0.0971	$0.0994500	$0.1036000	$0.0973
2017-02-19	$0.0994500	$0.1029000	$0.1053000	$0.0991300
2017-02-20	$0.1029000	$0.1034000	$0.1057000	$0.0985
2017-02-21	$0.1034000	$0.0987	$0.1088000	$0.0940
2017-02-22	$0.0987	$0.0939	$0.1035000	$0.0930
2017-02-23	$0.0939	$0.0997200	$0.1006000	$0.0961
2017-02-24	$0.0997200	$0.1000000	$0.1039000	$0.0883
2017-02-25	$0.1000000	$0.0968	$0.1035000	$0.0899
2017-02-26	$0.0968	$0.1065000	$0.1078000	$0.0987
2017-02-27	$0.1065000	$0.1064000	$0.1186000	$0.1060000
2017-02-28	$0.1064000	$0.1034000	$0.1122000	$0.0951
2017-03-01	$0.1034000	$0.1015000	$0.1066000	$0.0992100
2017-03-02	$0.1015000	$0.1061000	$0.1086000	$0.0974
2017-03-03	$0.1061000	$0.1053000	$0.1084000	$0.1009000
2017-03-04	$0.1053000	$0.0984	$0.1062000	$0.0981
2017-03-05	$0.0984	$0.1007000	$0.1039000	$0.0928
2017-03-06	$0.1007000	$0.0963	$0.1031000	$0.0939
2017-03-07	$0.0963	$0.0910	$0.0962	$0.0900
2017-03-08	$0.0910	$0.0833	$0.0896	$0.0803
2017-03-09	$0.0833	$0.0846	$0.0917	$0.0846
2017-03-10	$0.0846	$0.0779	$0.0818	$0.0770
2017-03-11	$0.0779	$0.0780	$0.0867	$0.0775
2017-03-12	$0.0780	$0.0687	$0.0858	$0.0687
2017-03-13	$0.0687	$0.0817	$0.0867	$0.0694
2017-03-14	$0.0817	$0.0770	$0.0860	$0.0697
2017-03-15	$0.0770	$0.0757	$0.0796	$0.0677
2017-03-16	$0.0757	$0.0615	$0.0821	$0.0610
2017-03-17	$0.0615	$0.0491300	$0.0602	$0.0428700
2017-03-18	$0.0491300	$0.0512	$0.0582	$0.0301200
2017-03-19	$0.0512	$0.0590	$0.0613	$0.0494100
2017-03-20	$0.0590	$0.0622	$0.0666	$0.0543
2017-03-21	$0.0622	$0.0774	$0.0785	$0.0666
2017-03-22	$0.0774	$0.0710	$0.0721	$0.0633
2017-03-23	$0.0710	$0.0665	$0.0732	$0.0653
2017-03-24	$0.0665	$0.0657	$0.0659	$0.0583
2017-03-25	$0.0657	$0.0675	$0.0676	$0.0625
2017-03-26	$0.0675	$0.0627	$0.0677	$0.0624
2017-03-27	$0.0627	$0.0608	$0.0709	$0.0608
2017-03-28	$0.0608	$0.0582	$0.0627	$0.0475400
2017-03-29	$0.0582	$0.0560	$0.0615	$0.0552
2017-03-30	$0.0560	$0.0550	$0.0602	$0.0530
2017-03-31	$0.0550	$0.0575	$0.0599	$0.0568
2017-04-01	$0.0575	$0.0638	$0.0651	$0.0578
2017-04-02	$0.0638	$0.0604	$0.0666	$0.0571
2017-04-03	$0.0604	$0.0654	$0.0669	$0.0580
2017-04-04	$0.0654	$0.0632	$0.0665	$0.0623
2017-04-05	$0.0632	$0.0655	$0.0658	$0.0626
2017-04-06	$0.0655	$0.0737	$0.0856	$0.0655
2017-04-07	$0.0737	$0.0843	$0.1131000	$0.0712
2017-04-08	$0.0843	$0.0844	$0.0862	$0.0780
2017-04-09	$0.0844	$0.0746	$0.0861	$0.0709
2017-04-10	$0.0746	$0.0710	$0.0781	$0.0628
2017-04-11	$0.0710	$0.0671	$0.0855	$0.0671
2017-04-12	$0.0671	$0.0739	$0.0775	$0.0619
2017-04-13	$0.0739	$0.0823	$0.0823	$0.0504
2017-04-14	$0.0823	$0.0681	$0.0824	$0.0661
2017-04-15	$0.0681	$0.0719	$0.0789	$0.0613
2017-04-16	$0.0719	$0.0838	$0.0838	$0.0665
2017-04-17	$0.0838	$0.0717	$0.0850	$0.0675
2017-04-18	$0.0717	$0.0724	$0.0772	$0.0701
2017-04-19	$0.0724	$0.0777	$0.0996500	$0.0729
2017-04-20	$0.0777	$0.0779	$0.0822	$0.0754
2017-04-21	$0.0779	$0.0750	$0.0825	$0.0726
2017-04-22	$0.0750	$0.0782	$0.0799	$0.0721
2017-04-23	$0.0782	$0.0775	$0.0804	$0.0768
2017-04-24	$0.0775	$0.0749	$0.0804	$0.0712
2017-04-25	$0.0749	$0.0721	$0.0814	$0.0720
2017-04-26	$0.0721	$0.0753	$0.0795	$0.0727
2017-04-27	$0.0753	$0.0765	$0.0816	$0.0762
2017-04-28	$0.0765	$0.0739	$0.0814	$0.0731
2017-04-29	$0.0739	$0.0743	$0.0743	$0.0743
2017-04-30	$0.0743	$0.0752	$0.0752	$0.0752
2017-05-01	$0.0752	$0.0787	$0.0787	$0.0787
2017-05-02	$0.0787	$0.0804	$0.0804	$0.0804
2017-05-03	$0.0804	$0.0826	$0.0826	$0.0826
2017-05-04	$0.0826	$0.0750	$0.0843	$0.0748
2017-05-05	$0.0750	$0.0768	$0.0777	$0.0721
2017-05-06	$0.0768	$0.0817	$0.0820	$0.0723
2017-05-07	$0.0817	$0.0741	$0.0822	$0.0729
2017-05-08	$0.0741	$0.0797	$0.0865	$0.0733
2017-05-09	$0.0797	$0.0769	$0.0813	$0.0761
2017-05-10	$0.0769	$0.0775	$0.0871	$0.0775
2017-05-11	$0.0775	$0.0801	$0.0889	$0.0801
2017-05-12	$0.0801	$0.0697	$0.0744	$0.0647
2017-05-13	$0.0697	$0.0679	$0.0729	$0.0657
2017-05-14	$0.0679	$0.0610	$0.0683	$0.0604
2017-05-15	$0.0610	$0.0653	$0.0708	$0.0551
2017-05-16	$0.0653	$0.0599	$0.0660	$0.0556
2017-05-17	$0.0599	$0.0576	$0.0624	$0.0540
2017-05-18	$0.0576	$0.0624	$0.0677	$0.0584
2017-05-19	$0.0624	$0.0649	$0.0910	$0.0643
2017-05-20	$0.0649	$0.0634	$0.0757	$0.0633
2017-05-21	$0.0634	$0.0632	$0.0768	$0.0513
2017-05-22	$0.0632	$0.0491200	$0.0765	$0.0491200
2017-05-23	$0.0491200	$0.0630	$0.0654	$0.0525
2017-05-24	$0.0630	$0.0609	$0.0691	$0.0599
2017-05-25	$0.0609	$0.0611	$0.0651	$0.0515
2017-05-26	$0.0537	$0.0523	$0.0578	$0.0522
2017-05-27	$0.0522	$0.0504	$0.0664	$0.0477200
2017-05-28	$0.0503	$0.0771	$0.0871	$0.0514
2017-05-29	$0.0771	$0.0647	$0.0911	$0.0600
2017-05-30	$0.0647	$0.0625	$0.0684	$0.0578
2017-05-31	$0.0625	$0.0737	$0.0737	$0.0601
2017-06-01	$0.0737	$0.0642	$0.0772	$0.0603
2017-06-02	$0.0612	$0.0691	$0.0748	$0.0623
2017-06-03	$0.0691	$0.0716	$0.0761	$0.0636
2017-06-04	$0.0716	$0.0681	$0.0757	$0.0581
2017-06-05	$0.0681	$0.0655	$0.0731	$0.0621
2017-06-06	$0.0655	$0.0682	$0.0708	$0.0634
2017-06-07	$0.0682	$0.0657	$0.0744	$0.0595
2017-06-08	$0.0657	$0.0671	$0.0739	$0.0630
2017-06-09	$0.0671	$0.0717	$1.95	$0.0614
2017-06-10	$0.0717	$0.0721	$0.0870	$0.0584
2017-06-11	$0.0721	$0.0688	$0.0794	$0.0676
2017-06-12	$0.0688	$0.0621	$0.0716	$0.0478500
2017-06-13	$0.0621	$0.0619	$0.0747	$0.0495400
2017-06-14	$0.0619	$0.0576	$0.0710	$0.0517
2017-06-15	$0.0576	$0.0606	$0.0642	$0.0531
2017-06-16	$0.0606	$0.0577	$0.0667	$0.0540
2017-06-17	$0.0577	$0.0652	$0.0689	$0.0559
2017-06-18	$0.0652	$0.0645	$0.0752	$0.0590
2017-06-19	$0.0645	$0.0714	$0.0779	$0.0655
2017-06-20	$0.0714	$0.0744	$0.0818	$0.0688
2017-06-21	$0.0744	$0.0633	$0.0766	$0.0597
2017-06-22	$0.0633	$0.0693	$0.0749	$0.0618
2017-06-23	$0.0693	$0.0675	$0.0722	$0.0636
2017-06-24	$0.0675	$0.0715	$0.0717	$0.0620
2017-06-25	$0.0715	$0.0666	$0.0705	$0.0606
2017-06-26	$0.0666	$0.0612	$0.0682	$0.0538
2017-06-27	$0.0612	$0.0639	$0.0729	$0.0637
2017-06-28	$0.0639	$0.0581	$0.0673	$0.0581
2017-06-29	$0.0581	$0.0592	$0.0764	$0.0539
2017-06-30	$0.0592	$0.0579	$0.0752	$0.0458700
2017-07-01	$0.0579	$0.0558	$0.0617	$0.0504
2017-07-02	$0.0558	$0.0578	$0.0632	$0.0507
2017-07-03	$0.0578	$0.0566	$0.0632	$0.0537
2017-07-04	$0.0566	$0.0732	$0.1094000	$0.0533
2017-07-05	$0.0732	$0.0632	$0.0914	$0.0580
2017-07-06	$0.0632	$0.0755	$0.0818	$0.0562
2017-07-07	$0.0755	$0.0516	$0.0751	$0.0516
2017-07-08	$0.0516	$0.0554	$0.0575	$0.0484800
2017-07-09	$0.0554	$0.0563	$0.0608	$0.0502
2017-07-10	$0.0563	$0.0506	$0.0555	$0.0468600
2017-07-11	$0.0506	$0.0481600	$0.0520	$0.0467400
2017-07-12	$0.0481600	$0.0485900	$0.0559	$0.0481100
2017-07-13	$0.0485900	$0.0495900	$0.0540	$0.0452400
2017-07-14	$0.0495900	$0.0480300	$0.0504	$0.0429900
2017-07-15	$0.0480300	$0.0448300	$0.0492000	$0.0381400
2017-07-16	$0.0448300	$0.0405800	$0.0471100	$0.0385100
2017-07-17	$0.0405800	$0.0533	$0.0547	$0.0473500
2017-07-18	$0.0533	$0.0534	$0.0556	$0.0516
2017-07-19	$0.0534	$0.0515	$0.0595	$0.0503
2017-07-20	$0.0515	$0.0735	$0.0855	$0.0610
2017-07-21	$0.0735	$0.0679	$0.0693	$0.0570
2017-07-22	$0.0679	$0.0651	$0.0725	$0.0627
2017-07-23	$0.0651	$0.0566	$0.0641	$0.0551
2017-07-24	$0.0566	$0.0637	$0.1362000	$0.0567
2017-07-25	$0.0637	$0.0692	$0.1029000	$0.0548
2017-07-26	$0.0692	$0.0616	$0.0857	$0.0602
2017-07-27	$0.0616	$0.0751	$0.0879	$0.0605
2017-07-28	$0.0751	$0.0702	$0.0783	$0.0629
2017-07-29	$0.0702	$0.0656	$0.0706	$0.0612
2017-07-30	$0.0656	$0.0613	$0.0748	$0.0613
2017-07-31	$0.0613	$0.0608	$0.0729	$0.0580
2017-08-01	$0.0608	$0.0628	$0.0634	$0.0484000
2017-08-02	$0.0628	$0.0674	$0.0802	$0.0554
2017-08-03	$0.0674	$0.0619	$0.0721	$0.0556
2017-08-04	$0.0619	$0.0661	$0.0862	$0.0543
2017-08-05	$0.0661	$0.0695	$0.0889	$0.0666
2017-08-06	$0.0695	$0.0740	$0.0751	$0.0679
2017-08-07	$0.0740	$0.0764	$0.0779	$0.0694
2017-08-08	$0.0764	$0.0721	$0.0775	$0.0696
2017-08-09	$0.0721	$0.0796	$0.1071000	$0.0704
2017-08-10	$0.0796	$0.0765	$0.0833	$0.0720
2017-08-11	$0.0765	$0.0797	$0.0837	$0.0761
2017-08-12	$0.0797	$0.0779	$0.1096000	$0.0776
2017-08-13	$0.0779	$0.0902	$0.1095000	$0.0771
2017-08-14	$0.0902	$0.0853	$0.1027000	$0.0746
2017-08-15	$0.0853	$0.0740	$0.0825	$0.0693
2017-08-16	$0.0740	$0.0761	$0.0893	$0.0641
2017-08-17	$0.0761	$0.0727	$0.1080000	$0.0690
2017-08-18	$0.0727	$0.0771	$0.0845	$0.0590
2017-08-19	$0.0771	$0.0859	$0.0908	$0.0662
2017-08-20	$0.0859	$0.0745	$0.0842	$0.0701
2017-08-21	$0.0745	$0.0732	$0.0794	$0.0007210
2017-08-22	$0.0733	$0.0697	$0.0748	$0.0653
2017-08-23	$0.0697	$0.0673	$0.0806	$0.0646
2017-08-24	$0.0673	$0.0680	$0.0901	$0.0632
2017-08-25	$0.0680	$0.0609	$0.0740	$0.0472200
2017-08-26	$0.0609	$0.0643	$0.0652	$0.0582
2017-08-27	$0.0643	$0.0614	$0.0678	$0.0569
2017-08-28	$0.0614	$0.0652	$0.0688	$0.0602
2017-08-29	$0.0652	$0.0645	$0.0828	$0.0560
2017-08-30	$0.0645	$0.0663	$0.0663	$0.0576
2017-08-31	$0.0663	$0.0635	$0.0685	$0.0600
2017-09-01	$0.0635	$0.0708	$0.0708	$0.0567
2017-09-02	$0.0708	$0.0621	$0.0658	$0.0553
2017-09-03	$0.0621	$0.0654	$0.0777	$0.0558
2017-09-04	$0.0654	$0.0640	$0.0786	$0.0497200
2017-09-05	$0.0640	$0.0564	$0.0672	$0.0564
2017-09-06	$0.0564	$0.0610	$0.0709	$0.0568
2017-09-07	$0.0610	$0.0656	$0.0701	$0.0582
2017-09-08	$0.0656	$0.0566	$0.0743	$0.0556
2017-09-09	$0.0566	$0.0526	$0.0618	$0.0511
2017-09-10	$0.0526	$0.0535	$0.0672	$0.0486200
2017-09-11	$0.0535	$0.0463100	$0.0558	$0.0307100
2017-09-12	$0.0463100	$0.0457900	$0.0556	$0.0431700
2017-09-13	$0.0457900	$0.0465200	$0.0536	$0.0411800
2017-09-14	$0.0465200	$0.0428400	$0.0432300	$0.0369100
2017-09-15	$0.0398900	$0.0495000	$0.0495000	$0.0421100
2017-09-16	$0.0495000	$0.0371000	$0.0493100	$0.0371000
2017-09-17	$0.0371000	$0.0411000	$0.0445000	$0.0369700
2017-09-18	$0.0411000	$0.0434600	$0.0531	$0.0417400
2017-09-19	$0.0434600	$0.0425600	$0.0522	$0.0387700
2017-09-20	$0.0425600	$0.0371500	$0.0438300	$0.0371100
2017-09-21	$0.0371500	$0.0367500	$0.0474600	$0.0253200
2017-09-22	$0.0367500	$0.0365100	$0.0461300	$0.0351100
2017-09-23	$0.0376300	$0.0411000	$0.0497000	$0.0271600
2017-09-24	$0.0411000	$0.0380300	$0.0429100	$0.0371200
2017-09-25	$0.0380300	$0.0404300	$0.0460100	$0.0398000
2017-09-26	$0.0404300	$0.0412200	$0.0465200	$0.0400200
2017-09-27	$0.0412200	$0.0554	$0.0610	$0.0434700
2017-09-28	$0.0554	$0.0504	$0.0608	$0.0493000
2017-09-29	$0.0504	$0.0524	$0.0587	$0.0502
2017-09-30	$0.0524	$0.0531	$0.0609	$0.0486200
2017-10-01	$0.0531	$0.0632	$0.0658	$0.0536
2017-10-02	$0.0632	$0.0623	$0.0635	$0.0545
2017-10-03	$0.0623	$0.0551	$0.0626	$0.0533
2017-10-04	$0.0551	$0.0546	$0.0631	$0.0443400
2017-10-05	$0.0546	$0.0554	$0.0565	$0.0516
2017-10-06	$0.0554	$0.0526	$0.0561	$0.0498400
2017-10-07	$0.0526	$0.0488400	$0.0545	$0.0488400
2017-10-08	$0.0488400	$0.0466200	$0.0599	$0.0461200
2017-10-09	$0.0466200	$0.0570	$0.1049000	$0.0483000
2017-10-10	$0.0570	$0.0536	$0.0710	$0.0489200
2017-10-11	$0.0536	$0.0517	$0.0626	$0.0488700
2017-10-12	$0.0517	$0.0566	$0.0633	$0.0543
2017-10-13	$0.0566	$0.0555	$0.0602	$0.0410400
2017-10-14	$0.0555	$0.0665	$0.0716	$0.0486900
2017-10-15	$0.0665	$0.0490300	$0.0649	$0.0432300
2017-10-16	$0.0473500	$0.0494700	$0.0773	$0.0444600
2017-10-17	$0.0702	$0.0489900	$0.0683	$0.0467500
2017-10-18	$0.0521	$0.0502	$0.0540	$0.0502
2017-10-19	$0.0504	$0.0529	$0.0543	$0.0455300
2017-10-20	$0.0529	$0.0524	$0.0565	$0.0524
2017-10-21	$0.0520	$0.0477500	$0.0577	$0.0456500
2017-10-22	$0.0477500	$0.0408000	$0.0496600	$0.0405600
2017-10-23	$0.0411000	$0.0466400	$0.0466400	$0.0400300
2017-10-24	$0.0466400	$0.0452100	$0.0452100	$0.0425100
2017-10-25	$0.0452100	$0.0436900	$0.0472500	$0.0436400
2017-10-26	$0.0436900	$0.0493400	$0.0566	$0.0441600
2017-10-27	$0.0493400	$0.0411600	$0.0483100	$0.0357400
2017-10-28	$0.0412200	$0.0414000	$0.0551	$0.0400900
2017-10-29	$0.0414000	$0.0454900	$0.0476400	$0.0411300
2017-10-30	$0.0454900	$0.0477100	$0.0514	$0.0366800
2017-10-31	$0.0477100	$0.0438700	$0.0554	$0.0401300
2017-11-01	$0.0438500	$0.0473000	$0.0528	$0.0458200
2017-11-02	$0.0473000	$0.0490300	$0.0498800	$0.0439800
2017-11-03	$0.0490300	$0.0454200	$0.0556	$0.0421300
2017-11-04	$0.0453800	$0.0458800	$0.0514	$0.0410900
2017-11-05	$0.0458800	$0.0429300	$0.0467800	$0.0376900
2017-11-06	$0.0429300	$0.0521	$0.0654	$0.0377900
2017-11-07	$0.0521	$0.0376400	$0.0546	$0.0333800
2017-11-08	$0.0482200	$0.0517	$0.0646	$0.0449600
2017-11-09	$0.0517	$0.0486200	$0.0508	$0.0465600
2017-11-10	$0.0486200	$0.0457600	$0.0555	$0.0376200
2017-11-11	$0.0457600	$0.0432400	$0.0466000	$0.0382900
2017-11-12	$0.0432400	$0.0358600	$0.0467300	$0.0356200
2017-11-13	$0.0358600	$0.0455300	$0.0469000	$0.0378300
2017-11-14	$0.0455300	$0.0416300	$0.0539	$0.0408400
2017-11-15	$0.0416300	$0.0454500	$0.0514	$0.0386700
2017-11-16	$0.0454500	$0.0529	$0.0529	$0.0463400
2017-11-17	$0.0529	$0.0448100	$0.0519	$0.0435800
2017-11-18	$0.0448100	$0.0522	$0.0551	$0.0409300
2017-11-19	$0.0522	$0.0490600	$0.0707	$0.0341800
2017-11-20	$0.0485800	$0.0477400	$0.0501	$0.0436100
2017-11-21	$0.0477400	$0.0477900	$0.0477900	$0.0390400
2017-11-22	$0.0477900	$0.0489100	$0.0489100	$0.0420000
2017-11-23	$0.0489100	$0.0417500	$0.0476000	$0.0241200
2017-11-24	$0.0417500	$0.0382200	$0.0463300	$0.0382200
2017-11-25	$0.0382300	$0.0490300	$0.0524	$0.0376500
2017-11-26	$0.0489400	$0.0482700	$0.0611	$0.0470600
2017-11-27	$0.0482700	$0.0466200	$0.0595	$0.0442900
2017-11-28	$0.0466200	$0.0504	$0.0554	$0.0445800
2017-11-29	$0.0504	$0.0576	$0.0635	$0.0446600
2017-11-30	$0.0576	$0.0508	$0.0614	$0.0487400
2017-12-01	$0.0508	$0.0511	$0.0678	$0.0492000
2017-12-02	$0.0511	$0.0705	$0.0761	$0.0513
2017-12-03	$0.0705	$0.0796	$0.0990	$0.0652
2017-12-04	$0.0796	$0.0720	$0.0866	$0.0699
2017-12-05	$0.0720	$0.0569	$0.0791	$0.0569
2017-12-06	$0.0569	$0.0688	$0.0979	$0.0671
2017-12-07	$0.0688	$0.0990800	$0.1161000	$0.0767
2017-12-08	$0.0991800	$0.0825	$0.0944	$0.0729
2017-12-09	$0.0825	$0.0644	$0.0876	$0.0641
2017-12-10	$0.0644	$0.0694	$0.0753	$0.0557
2017-12-11	$0.0694	$0.0812	$0.0947	$0.0713
2017-12-12	$0.0812	$0.0798	$0.0979	$0.0762
2017-12-13	$0.0798	$0.0893	$0.0935	$0.0652
2017-12-14	$0.0893	$0.0736	$0.0935	$0.0682
2017-12-15	$0.0736	$0.1106000	$0.1243000	$0.0727
2017-12-16	$0.1105000	$0.0994400	$0.1499000	$0.0950
2017-12-17	$0.1267000	$0.1214000	$0.1525000	$0.1066000
2017-12-18	$0.1214000	$0.0981	$0.1309000	$0.0875
2017-12-19	$0.0981	$0.0890	$0.1221000	$0.0808
2017-12-20	$0.0890	$0.0761	$0.0999200	$0.0759
2017-12-21	$0.0761	$0.0732	$0.1075000	$0.0707
2017-12-22	$0.0732	$0.0799	$0.0820	$0.0551
2017-12-23	$0.0802	$0.0775	$0.0845	$0.0622
2017-12-24	$0.0775	$0.0713	$0.0954	$0.0692
2017-12-25	$0.0713	$0.0678	$0.0818	$0.0667
2017-12-26	$0.0678	$0.1094000	$0.1094000	$0.0763
2017-12-27	$0.1094000	$0.0805	$0.1269000	$0.0734
2017-12-28	$0.0805	$0.0906	$0.0963	$0.0688
2017-12-29	$0.0906	$0.1022000	$0.1212000	$0.0658
2017-12-30	$0.0823	$0.0773	$0.1291000	$0.0628
2017-12-31	$0.0773	$0.0839	$0.1321000	$0.0839
2018-01-01	$0.1191000	$0.0828	$0.1620000	$0.0699
2018-01-02	$0.0828	$0.1195000	$0.1899000	$0.0871
2018-01-03	$0.1195000	$0.1108000	$0.2102000	$0.0962
2018-01-04	$0.1108000	$0.1237000	$0.2626000	$0.1016000
2018-01-05	$0.1237000	$0.1148000	$0.2526000	$0.1148000
2018-01-06	$0.1829000	$0.5851000	$1.21	$0.1127000
2018-01-07	$0.5839000	$0.5876000	$1.02	$0.3622000
2018-01-08	$0.5876000	$0.4428000	$0.6928000	$0.3112000
2018-01-09	$0.4428000	$0.5446000	$0.8139000	$0.3089000
2018-01-10	$0.5446000	$0.3384000	$0.7376000	$0.2512000
2018-01-11	$0.3256000	$0.2683000	$0.4840000	$0.2236000
2018-01-12	$0.2683000	$0.4903000	$0.5514000	$0.2413000
2018-01-13	$0.4905000	$0.3632000	$0.5692000	$0.2493000
2018-01-14	$0.3809000	$0.3343000	$0.4876000	$0.2306000
2018-01-15	$0.3745000	$0.2760000	$0.4325000	$0.1919000
2018-01-16	$0.2856000	$0.2402000	$0.3475000	$0.1493000
2018-01-17	$0.2402000	$0.2236000	$0.2775000	$0.1473000
2018-01-18	$0.2178000	$0.3132000	$0.3206000	$0.1187000
2018-01-19	$0.3132000	$0.2463000	$0.3641000	$0.1193000
2018-01-20	$0.2650000	$0.2686000	$0.3445000	$0.1735000
2018-01-21	$0.2637000	$0.2162000	$0.2499000	$0.2050000
2018-01-22	$0.2162000	$0.1849000	$0.2151000	$0.1744000
2018-01-23	$0.1849000	$0.2051000	$0.2080000	$0.1763000
2018-01-24	$0.2043000	$0.2018000	$0.2273000	$0.1918000
2018-01-25	$0.2018000	$0.2068000	$0.3308000	$0.1806000
2018-01-26	$0.2037000	$0.1984000	$0.2800000	$0.1912000
2018-01-27	$0.1982000	$0.2307000	$0.2307000	$0.1915000
2018-01-28	$0.2063000	$0.2081000	$0.2237000	$0.1933000
2018-01-29	$0.2081000	$0.1809000	$0.2078000	$0.1765000
2018-01-30	$0.1809000	$0.1660000	$0.1923000	$0.1262000
2018-01-31	$0.1759000	$0.1546000	$0.1830000	$0.1129000
2018-02-01	$0.1546000	$0.1290000	$0.1657000	$0.1016000
2018-02-02	$0.1289000	$0.1594000	$0.1822000	$0.1162000
2018-02-03	$0.1557000	$0.1602000	$0.2077000	$0.1490000
2018-02-04	$0.1602000	$0.1318000	$0.1575000	$0.1261000
2018-02-05	$0.1318000	$0.1153000	$0.1196000	$0.1030000
2018-02-06	$0.1270000	$0.1222000	$0.1500000	$0.1082000
2018-02-07	$0.1222000	$0.1207000	$0.1357000	$0.1128000
2018-02-08	$0.1207000	$0.1318000	$0.1380000	$0.1135000
2018-02-09	$0.1361000	$0.1427000	$0.2065000	$0.1256000
2018-02-10	$0.1427000	$0.1478000	$0.1686000	$0.1207000
2018-02-11	$0.1478000	$0.1362000	$0.1615000	$0.1285000
2018-02-12	$0.1478000	$0.1605000	$0.1758000	$0.1353000
2018-02-13	$0.1494000	$0.1600000	$0.1609000	$0.1377000
2018-02-14	$0.1547000	$0.1529000	$0.1783000	$0.1428000
2018-02-15	$0.1524000	$0.1838000	$0.1863000	$0.1539000
2018-02-16	$0.1838000	$0.1677000	$0.2031000	$0.1579000
2018-02-17	$0.1677000	$0.1781000	$0.2052000	$0.1676000
2018-02-18	$0.1781000	$0.1617000	$0.1797000	$0.1564000
2018-02-19	$0.1617000	$0.1780000	$0.1935000	$0.1514000
2018-02-20	$0.1678000	$0.1661000	$0.1899000	$0.1257000
2018-02-21	$0.1662000	$0.1666000	$0.1751000	$0.1217000
2018-02-22	$0.1666000	$0.1585000	$0.1652000	$0.1230000
2018-02-23	$0.1585000	$0.1468000	$0.1639000	$0.1385000
2018-02-24	$0.1468000	$0.1274000	$0.1696000	$0.1222000
2018-02-25	$0.1454000	$0.1237000	$0.2764000	$0.1081000
2018-02-26	$0.1237000	$0.1490000	$0.1750000	$0.1295000
2018-02-27	$0.1349000	$0.1373000	$0.1729000	$0.1339000
2018-02-28	$0.1373000	$0.1291000	$0.1497000	$0.1197000
2018-03-01	$0.1291000	$0.1322000	$0.1567000	$0.1237000
2018-03-02	$0.1367000	$0.1249000	$0.1503000	$0.1116000
2018-03-03	$0.1251000	$0.1212000	$0.1411000	$0.1055000
2018-03-04	$0.1354000	$0.1340000	$0.1398000	$0.1111000
2018-03-05	$0.1340000	$0.1245000	$0.1614000	$0.1210000
2018-03-06	$0.1255000	$0.1152000	$0.1249000	$0.1034000
2018-03-07	$0.1152000	$0.1050000	$0.1145000	$0.0959
2018-03-08	$0.1050000	$0.1025000	$0.1052000	$0.0977
2018-03-09	$0.0993200	$0.1044000	$0.1044000	$0.0674
2018-03-10	$0.1044000	$0.0882	$0.0993200	$0.0828
2018-03-11	$0.0881	$0.1123000	$0.1123000	$0.0918
2018-03-12	$0.1123000	$0.1012000	$0.1135000	$0.0916
2018-03-13	$0.1012000	$0.1099000	$0.1141000	$0.0966
2018-03-14	$0.1099000	$0.0925	$0.1022000	$0.0833
2018-03-15	$0.0924	$0.0978	$0.0988	$0.0848
2018-03-16	$0.0978	$0.0935	$0.1054000	$0.0844
2018-03-17	$0.0935	$0.0869	$0.0995700	$0.0802
2018-03-18	$0.0998700	$0.0969	$0.1242000	$0.0838
2018-03-19	$0.0969	$0.0872	$0.1116000	$0.0821
2018-03-20	$0.0872	$0.0953	$0.0969	$0.0849
2018-03-21	$0.0953	$0.0959	$0.0971	$0.0813
2018-03-22	$0.0959	$0.0897	$0.0939	$0.0707
2018-03-23	$0.0897	$0.0896	$0.0919	$0.0730
2018-03-24	$0.0896	$0.0816	$0.0857	$0.0741
2018-03-25	$0.0816	$0.0802	$0.0830	$0.0724
2018-03-26	$0.0802	$0.0754	$0.0781	$0.0653
2018-03-27	$0.0754	$0.0704	$0.0765	$0.0647
2018-03-28	$0.0704	$0.0716	$0.0755	$0.0641
2018-03-29	$0.0716	$0.0574	$0.0640	$0.0559
2018-03-30	$0.0574	$0.0603	$0.0608	$0.0553
2018-03-31	$0.0603	$0.0606	$0.0611	$0.0551
2018-04-01	$0.0606	$0.0595	$0.0608	$0.0558
2018-04-02	$0.0595	$0.0583	$0.0633	$0.0514
2018-04-03	$0.0583	$0.0654	$0.0654	$0.0537
2018-04-04	$0.0654	$0.0539	$0.0609	$0.0498900
2018-04-05	$0.0539	$0.0583	$0.0606	$0.0522
2018-04-06	$0.0583	$0.0581	$0.0590	$0.0512
2018-04-07	$0.0581	$0.0362500	$0.0605	$0.0362500
2018-04-08	$0.0299500	$0.0488600	$0.0559	$0.0294000
2018-04-09	$0.0489300	$0.0488800	$0.0511	$0.0407400
2018-04-10	$0.0488800	$0.0575	$0.0604	$0.0456200
2018-04-11	$0.0569	$0.0467500	$0.0611	$0.0445100
2018-04-12	$0.0584	$0.0745	$0.0821	$0.0477200
2018-04-13	$0.0515	$0.0705	$0.0793	$0.0504
2018-04-14	$0.0705	$0.0818	$0.0871	$0.0545
2018-04-15	$0.0843	$0.0610	$0.0917	$0.0593
2018-04-16	$0.0610	$0.0747	$0.0797	$0.0574
2018-04-17	$0.0747	$0.0725	$0.0774	$0.0559
2018-04-18	$0.0640	$0.0687	$0.0776	$0.0622
2018-04-19	$0.0708	$0.0710	$0.0804	$0.0663
2018-04-20	$0.0710	$0.0791	$0.0814	$0.0703
2018-04-21	$0.0787	$0.0795	$0.0838	$0.0729
2018-04-22	$0.0795	$0.0814	$0.0916	$0.0750
2018-04-23	$0.0814	$0.0817	$0.0854	$0.0766
2018-04-24	$0.0817	$0.0912	$0.0919	$0.0800
2018-04-25	$0.0912	$0.0775	$0.0839	$0.0741
2018-04-26	$0.0775	$0.0763	$0.0810	$0.0745
2018-04-27	$0.0764	$0.0717	$0.0803	$0.0694
2018-04-28	$0.0717	$0.0706	$0.0782	$0.0684
2018-04-29	$0.0706	$0.0802	$0.0948	$0.0707
2018-04-30	$0.0824	$0.0785	$0.0828	$0.0721
2018-05-01	$0.0785	$0.0741	$0.0812	$0.0741
2018-05-02	$0.0741	$0.0822	$0.0905	$0.0730
2018-05-03	$0.0822	$0.0822	$0.1054000	$0.0822
2018-05-04	$0.0793	$0.0860	$0.0889	$0.0790
2018-05-05	$0.0860	$0.0827	$0.0874	$0.0794
2018-05-06	$0.0810	$0.0798	$0.0826	$0.0792
2018-05-07	$0.0798	$0.0822	$0.0824	$0.0776
2018-05-08	$0.0821	$0.0715	$0.0808	$0.0715
2018-05-09	$0.0715	$0.0749	$0.0767	$0.0717
2018-05-10	$0.0750	$0.0723	$0.0749	$0.0723
2018-05-11	$0.0723	$0.0731	$0.0731	$0.0655
2018-05-12	$0.0731	$0.0737	$0.0737	$0.0666
2018-05-13	$0.0737	$0.0688	$0.0759	$0.0688
2018-05-14	$0.0688	$0.0672	$0.0685	$0.0652
2018-05-15	$0.0672	$0.0661	$0.0690	$0.0639
2018-05-16	$0.0661	$0.0634	$0.0653	$0.0631
2018-05-17	$0.0634	$0.0656	$0.0656	$0.0613
2018-05-18	$0.0656	$0.0624	$0.0671	$0.0622
2018-05-19	$0.0624	$0.0710	$0.0722	$0.0624
2018-05-20	$0.0710	$0.0701	$0.0768	$0.0645
2018-05-21	$0.0703	$0.0637	$0.0757	$0.0637
2018-05-22	$0.0637	$0.0664	$0.0664	$0.0604
2018-05-23	$0.0664	$0.0631	$0.0670	$0.0584
2018-05-24	$0.0642	$0.0583	$0.0649	$0.0574
2018-05-25	$0.0583	$0.0582	$0.0582	$0.0575
2018-05-26	$0.0582	$0.0561	$0.0574	$0.0544
2018-05-27	$0.0561	$0.0588	$0.0588	$0.0561
2018-05-28	$0.0588	$0.0541	$0.0568	$0.0538
2018-05-29	$0.0541	$0.0547	$0.0568	$0.0540
2018-05-30	$0.0547	$0.0580	$0.0582	$0.0538
2018-05-31	$0.0566	$0.0564	$0.0575	$0.0550
2018-06-01	$0.0557	$0.0556	$0.0560	$0.0552
2018-06-02	$0.0556	$0.0594	$0.0594	$0.0564
2018-06-03	$0.0581	$0.0587	$0.0587	$0.0587
2018-06-04	$0.0587	$0.0590	$0.0591	$0.0563
2018-06-05	$0.0590	$0.0566	$0.0600	$0.0554
2018-06-06	$0.0566	$0.0619	$0.0619	$0.0569
2018-06-07	$0.0619	$0.0586	$0.0622	$0.0586
2018-06-08	$0.0586	$0.0618	$0.0669	$0.0581
2018-06-09	$0.0618	$0.0615	$0.0618	$0.0571
2018-06-10	$0.0615	$0.0589	$0.0589	$0.0522
2018-06-11	$0.0589	$0.0569	$0.0600	$0.0535
2018-06-12	$0.0569	$0.0528	$0.0542	$0.0478000
2018-06-13	$0.0529	$0.0480200	$0.0509	$0.0480200
2018-06-14	$0.0465100	$0.0502	$0.0517	$0.0489600
2018-06-15	$0.0516	$0.0484900	$0.0561	$0.0484900
2018-06-16	$0.0484900	$0.0520	$0.0520	$0.0477300
2018-06-17	$0.0520	$0.0504	$0.0516	$0.0504
2018-06-18	$0.0510	$0.0484100	$0.0537	$0.0483500
2018-06-19	$0.0530	$0.0546	$0.0546	$0.0512
2018-06-20	$0.0514	$0.0613	$0.0613	$0.0516
2018-06-21	$0.0613	$0.0539	$0.0609	$0.0499300
2018-06-22	$0.0539	$0.0463500	$0.0488400	$0.0463500
2018-06-23	$0.0478100	$0.0496400	$0.0496400	$0.0487200
2018-06-24	$0.0496400	$0.0479100	$0.0495700	$0.0479100
2018-06-25	$0.0479100	$0.0479500	$0.0493300	$0.0479500
2018-06-26	$0.0480200	$0.0442600	$0.0483400	$0.0442600
2018-06-27	$0.0442900	$0.0541	$0.0541	$0.0445300
2018-06-28	$0.0549	$0.0453300	$0.0525	$0.0453300
2018-06-29	$0.0430900	$0.0482000	$0.0482000	$0.0455400
2018-06-30	$0.0482000	$0.0501	$0.0501	$0.0495500
2018-07-01	$0.0499300	$0.0497600	$0.0497600	$0.0495700
2018-07-02	$0.0497900	$0.0517	$0.0525	$0.0512
2018-07-03	$0.0517	$0.0509	$0.0509	$0.0506
2018-07-04	$0.0489400	$0.0519	$0.0522	$0.0469900
2018-07-05	$0.0527	$0.0512	$0.0529	$0.0473100
2018-07-06	$0.0512	$0.0467400	$0.0523	$0.0388900
2018-07-07	$0.0467400	$0.0520	$0.0530	$0.0449400
2018-07-08	$0.0511	$0.0495700	$0.0507	$0.0491700
2018-07-09	$0.0516	$0.0420100	$0.0514	$0.0384800
2018-07-10	$0.0420100	$0.0443400	$0.0495700	$0.0397300
2018-07-11	$0.0443400	$0.0448200	$0.0459800	$0.0447600
2018-07-12	$0.0448200	$0.0462800	$0.0462800	$0.0438400
2018-07-13	$0.0462800	$0.0526	$0.0530	$0.0437300
2018-07-14	$0.0526	$0.0452600	$0.0539	$0.0452600
2018-07-15	$0.0452600	$0.0446100	$0.0459500	$0.0446100
2018-07-16	$0.0446100	$0.0472500	$0.0484000	$0.0472500
2018-07-17	$0.0472500	$0.0631	$0.0645	$0.0514
2018-07-18	$0.0631	$0.0517	$0.0636	$0.0517
2018-07-19	$0.0517	$0.0602	$0.0641	$0.0484500
2018-07-20	$0.0602	$0.0521	$0.0608	$0.0513
2018-07-21	$0.0521	$0.0541	$0.0541	$0.0518
2018-07-22	$0.0541	$0.0666	$0.0666	$0.0511
2018-07-23	$0.0666	$0.0616	$0.0695	$0.0594
2018-07-24	$0.0616	$0.0745	$0.0745	$0.0626
2018-07-25	$0.0745	$0.0576	$0.0726	$0.0576
2018-07-26	$0.0576	$0.0556	$0.0638	$0.0556
2018-07-27	$0.0556	$0.0576	$0.0633	$0.0574
2018-07-28	$0.0576	$0.0535	$0.0580	$0.0535
2018-07-29	$0.0580	$0.0627	$0.0627	$0.0575
2018-07-30	$0.0627	$0.0566	$0.0630	$0.0566
2018-07-31	$0.0566	$0.0472600	$0.0564	$0.0471900
2018-08-01	$0.0472700	$0.0584	$0.0584	$0.0464300
2018-08-02	$0.0584	$0.0440500	$0.0579	$0.0435200
2018-08-03	$0.0440500	$0.0430200	$0.0512	$0.0428000
2018-08-04	$0.0430200	$0.0411200	$0.0455500	$0.0393000
2018-08-05	$0.0411200	$0.0381000	$0.0524	$0.0381000
2018-08-06	$0.0381000	$0.0375800	$0.0375800	$0.0375800
2018-08-07	$0.0375800	$0.0400700	$0.0445100	$0.0363700
2018-08-08	$0.0400700	$0.0385900	$0.0418600	$0.0314300
2018-08-09	$0.0385900	$0.0381500	$0.0429200	$0.0379500
2018-08-10	$0.0381500	$0.0387700	$0.0387700	$0.0356900
2018-08-11	$0.0387600	$0.0348300	$0.0393300	$0.0336500
2018-08-12	$0.0348300	$0.0352200	$0.0405900	$0.0352200
2018-08-13	$0.0352200	$0.0321300	$0.0348900	$0.0320700
2018-08-14	$0.0320000	$0.0314300	$0.0316800	$0.0314300
2018-08-15	$0.0314300	$0.0309900	$0.0318100	$0.0280500
2018-08-16	$0.0309900	$0.0369900	$0.0411700	$0.0298500
2018-08-17	$0.0369900	$0.0337500	$0.0461400	$0.0329600
2018-08-18	$0.0337500	$0.0355500	$0.0398400	$0.0328000
2018-08-19	$0.0355500	$0.0375200	$0.0399900	$0.0360900
2018-08-20	$0.0375200	$0.0314700	$0.0422000	$0.0314700
2018-08-21	$0.0314800	$0.0370000	$0.0397900	$0.0325900
2018-08-22	$0.0370000	$0.0362900	$0.0362900	$0.0338700
2018-08-23	$0.0362900	$0.0356400	$0.0372700	$0.0347900
2018-08-24	$0.0356400	$0.0413900	$0.0413900	$0.0365600
2018-08-25	$0.0413900	$0.0358400	$0.0416400	$0.0358400
2018-08-26	$0.0358400	$0.0393200	$0.0429400	$0.0356900
2018-08-27	$0.0393200	$0.0404600	$0.0404600	$0.0374800
2018-08-28	$0.0404600	$0.0436800	$0.0436800	$0.0414800
2018-08-29	$0.0436800	$0.0356800	$0.0434400	$0.0353300
2018-08-30	$0.0356800	$0.0353400	$0.0354100	$0.0353400
2018-08-31	$0.0353400	$0.0406900	$0.0406900	$0.0354900
2018-09-01	$0.0406900	$0.0461000	$0.0461000	$0.0361600
2018-09-02	$0.0461000	$0.0433000	$0.0488500	$0.0392100
2018-09-03	$0.0433000	$0.0445700	$0.0487100	$0.0423800
2018-09-04	$0.0445700	$0.0442200	$0.0452500	$0.0442200
2018-09-05	$0.0442200	$0.0402300	$0.0402300	$0.0386200
2018-09-06	$0.0402300	$0.0328400	$0.0391600	$0.0328400
2018-09-07	$0.0328400	$0.0329600	$0.0414800	$0.0323200
2018-09-08	$0.0329600	$0.0320500	$0.0324300	$0.0310000
2018-09-09	$0.0320600	$0.0320000	$0.0323100	$0.0308100
2018-09-10	$0.0320000	$0.0407900	$0.0411100	$0.0323800
2018-09-11	$0.0407900	$0.0340000	$0.0406100	$0.0340000
2018-09-12	$0.0340000	$0.0326400	$0.0345400	$0.0325700
2018-09-13	$0.0326400	$0.0363600	$0.0363600	$0.0334300
2018-09-14	$0.0363600	$0.0333400	$0.0363200	$0.0333400
2018-09-15	$0.0321700	$0.0340500	$0.0341100	$0.0284400
2018-09-16	$0.0340500	$0.0334900	$0.0340100	$0.0322500
2018-09-17	$0.0334900	$0.0322500	$0.0322500	$0.0322500
2018-09-18	$0.0322500	$0.0337000	$0.0337000	$0.0312200
2018-09-19	$0.0337000	$0.0300100	$0.0339800	$0.0300100
2018-09-20	$0.0300100	$0.0337000	$0.0358500	$0.0305100
2018-09-21	$0.0337000	$0.0344900	$0.0350300	$0.0344200
2018-09-22	$0.0344900	$0.0356000	$0.0356000	$0.0321100
2018-09-23	$0.0356000	$0.0354600	$0.0355200	$0.0297600
2018-09-24	$0.0354600	$0.0327900	$0.0348900	$0.0285100
2018-09-25	$0.0329200	$0.0321200	$0.0321900	$0.0288400
2018-09-26	$0.0321200	$0.0303700	$0.0322500	$0.0303700
2018-09-27	$0.0303700	$0.0312900	$0.0347000	$0.0312900
2018-09-28	$0.0312900	$0.0363000	$0.0363000	$0.0302600
2018-09-29	$0.0363000	$0.0356600	$0.0361200	$0.0356600
2018-09-30	$0.0356600	$0.0329900	$0.0357700	$0.0327200
2018-10-01	$0.0331200	$0.0350200	$0.0350200	$0.0286200
2018-10-02	$0.0350200	$0.0346500	$0.0352400	$0.0334800
2018-10-03	$0.0346500	$0.0307100	$0.0344700	$0.0307100
2018-10-04	$0.0340900	$0.0303300	$0.0345400	$0.0303300
2018-10-05	$0.0310600	$0.0336900	$0.0348900	$0.0313100
2018-10-06	$0.0286500	$0.0284700	$0.0284700	$0.0284700
2018-10-07	$0.0284700	$0.0356500	$0.0371000	$0.0285200
2018-10-08	$0.0356500	$0.0350500	$0.0359100	$0.0333800
2018-10-09	$0.0350500	$0.0319700	$0.0350200	$0.0271900
2018-10-10	$0.0319700	$0.0345500	$0.0347500	$0.0302100
2018-10-11	$0.0302100	$0.0312300	$0.0327900	$0.0284400
2018-10-12	$0.0312300	$0.0341900	$0.0342500	$0.0311300
2018-10-13	$0.0342000	$0.0340300	$0.0463200	$0.0306500
2018-10-14	$0.0340300	$0.0332700	$0.0423700	$0.0321400
2018-10-15	$0.0332700	$0.0352400	$0.0424500	$0.0350500
2018-10-16	$0.0353100	$0.0348900	$0.0351500	$0.0335700
2018-10-17	$0.0348900	$0.0371500	$0.0431900	$0.0335300
2018-10-18	$0.0371600	$0.0358800	$0.0372500	$0.0341300
2018-10-19	$0.0358900	$0.0391400	$0.0419200	$0.0357100
2018-10-20	$0.0391400	$0.0357000	$0.0392700	$0.0327800
2018-10-21	$0.0357000	$0.0371700	$0.0382100	$0.0344400
2018-10-22	$0.0383400	$0.0466800	$0.0490800	$0.0381900
2018-10-23	$0.0466900	$0.0475600	$0.0529	$0.0463300
2018-10-24	$0.0475600	$0.0431300	$0.0476000	$0.0431300
2018-10-25	$0.0431300	$0.0489900	$0.0490500	$0.0425300
2018-10-26	$0.0489900	$0.0483000	$0.0489500	$0.0432000
2018-10-27	$0.0483000	$0.0471700	$0.0487200	$0.0437400
2018-10-28	$0.0484600	$0.0418000	$0.0485300	$0.0418000
2018-10-29	$0.0418000	$0.0385100	$0.0444500	$0.0385100
2018-10-30	$0.0385200	$0.0420800	$0.0420800	$0.0384900
2018-10-31	$0.0420800	$0.0431900	$0.0541	$0.0386900
2018-11-01	$0.0431900	$0.0432700	$0.0509	$0.0418000
2018-11-02	$0.0432700	$0.0372800	$0.0447600	$0.0372800
2018-11-03	$0.0372800	$0.0371700	$0.0371700	$0.0371700
2018-11-04	$0.0371800	$0.0460500	$0.0485000	$0.0377000
2018-11-05	$0.0460500	$0.0476100	$0.0476100	$0.0440700
2018-11-06	$0.0476100	$0.0406900	$0.0486000	$0.0401700
2018-11-07	$0.0406900	$0.0447900	$0.0450500	$0.0410100
2018-11-08	$0.0447400	$0.0401600	$0.0444800	$0.0401600
2018-11-09	$0.0401600	$0.0374400	$0.0425400	$0.0351400
2018-11-10	$0.0375000	$0.0380600	$0.0404300	$0.0373500
2018-11-11	$0.0364600	$0.0373600	$0.0373600	$0.0364600
2018-11-12	$0.0373600	$0.0376800	$0.0383800	$0.0363400
2018-11-13	$0.0413700	$0.0379700	$0.0412000	$0.0355600
2018-11-14	$0.0378400	$0.0343900	$0.0344500	$0.0342800
2018-11-15	$0.0343900	$0.0322500	$0.0338800	$0.0322500
2018-11-16	$0.0322500	$0.0357500	$0.0358100	$0.0318400
2018-11-17	$0.0357600	$0.0359800	$0.0359800	$0.0356400
2018-11-18	$0.0359700	$0.0320600	$0.0362700	$0.0320600
2018-11-19	$0.0320600	$0.0274600	$0.0308300	$0.0260700
2018-11-20	$0.0358300	$0.0256300	$0.0332700	$0.0255800
2018-11-21	$0.0256300	$0.0264600	$0.0265000	$0.0264600
2018-11-22	$0.0264600	$0.0229000	$0.0249300	$0.0229000
2018-11-23	$0.0229000	$0.0225000	$0.0238900	$0.0225000
2018-11-24	$0.0225000	$0.0200800	$0.0200800	$0.0199600
2018-11-25	$0.0200800	$0.0227800	$0.0240600	$0.0208600
2018-11-26	$0.0227900	$0.0245600	$0.0245600	$0.0215300
2018-11-27	$0.0245600	$0.0195400	$0.0248100	$0.0195400
2018-11-28	$0.0195400	$0.0255400	$0.0255400	$0.0217900
2018-11-29	$0.0255800	$0.0298800	$0.0299600	$0.0256800
2018-11-30	$0.0298400	$0.0265000	$0.0279500	$0.0211700
2018-12-01	$0.0265000	$0.0293800	$0.0293800	$0.0230900
2018-12-02	$0.0293800	$0.0237900	$0.0290100	$0.0237400
2018-12-03	$0.0237900	$0.0237700	$0.0249700	$0.0222200
2018-12-04	$0.0237700	$0.0229000	$0.0311500	$0.0208500
2018-12-05	$0.0229000	$0.0216400	$0.0247100	$0.0214500
2018-12-06	$0.0216400	$0.0224800	$0.0224800	$0.0201800
2018-12-07	$0.0224800	$0.0199400	$0.0227100	$0.0176800
2018-12-08	$0.0199100	$0.0202100	$0.0230200	$0.0195600
2018-12-09	$0.0202100	$0.0235700	$0.0235700	$0.0207700
2018-12-10	$0.0235700	$0.0236100	$0.0236100	$0.0200100
2018-12-11	$0.0236100	$0.0237100	$0.0237100	$0.0204400
2018-12-12	$0.0237100	$0.0249200	$0.0249200	$0.0209500
2018-12-13	$0.0249200	$0.0235700	$0.0236600	$0.0235700
2018-12-14	$0.0235700	$0.0225500	$0.0230700	$0.0193800
2018-12-15	$0.0225500	$0.0193600	$0.0225300	$0.0171000
2018-12-16	$0.0193600	$0.0202500	$0.0226900	$0.0192100
2018-12-17	$0.0202500	$0.0239900	$0.0266100	$0.0220700
2018-12-18	$0.0266100	$0.0285700	$0.0285700	$0.0252300
2018-12-19	$0.0285700	$0.0288100	$0.0296700	$0.0287300
2018-12-20	$0.0288100	$0.0319000	$0.0330600	$0.0285900
2018-12-21	$0.0319000	$0.0269800	$0.0302200	$0.0269800
2018-12-22	$0.0269800	$0.0319200	$0.0319200	$0.0279900
2018-12-23	$0.0319200	$0.0316200	$0.0316200	$0.0316200
2018-12-24	$0.0316200	$0.0318000	$0.0322100	$0.0275500
2018-12-25	$0.0318400	$0.0301400	$0.0301400	$0.0273400
2018-12-26	$0.0301400	$0.0248200	$0.0306400	$0.0248200
2018-12-27	$0.0248200	$0.0266200	$0.0266200	$0.0235200
2018-12-28	$0.0266200	$0.0244400	$0.0288200	$0.0244400
2018-12-29	$0.0244400	$0.0235000	$0.0235000	$0.0235000
2018-12-30	$0.0235000	$0.0213500	$0.0280500	$0.0194800
2018-12-31	$0.0211600	$0.0226700	$0.0226700	$0.0200100
2019-01-01	$0.0226700	$0.0272000	$0.0272000	$0.0234700
2019-01-02	$0.0272000	$0.0219800	$0.0277700	$0.0219800
2019-01-03	$0.0219800	$0.0230500	$0.0230500	$0.0212900
2019-01-04	$0.0230500	$0.0232800	$0.0232800	$0.0232800
2019-01-05	$0.0232800	$0.0261800	$0.0261800	$0.0231700
2019-01-06	$0.0261800	$0.0248200	$0.0281900	$0.0248200
2019-01-07	$0.0248200	$0.0231300	$0.0245000	$0.0230900
2019-01-08	$0.0239800	$0.0277600	$0.0277600	$0.0239200
2019-01-09	$0.0277600	$0.0323500	$0.0323500	$0.0264400
2019-01-10	$0.0323500	$0.0246100	$0.0293100	$0.0246100
2019-01-11	$0.0246100	$0.0274800	$0.0274800	$0.0246200
2019-01-12	$0.0274800	$0.0230100	$0.0274500	$0.0229000
2019-01-13	$0.0228300	$0.0235100	$0.0260000	$0.0221200
2019-01-14	$0.0235100	$0.0253300	$0.0253300	$0.0245200
2019-01-15	$0.0253300	$0.0247700	$0.0247700	$0.0247700
2019-01-16	$0.0247700	$0.0249200	$0.0249200	$0.0249200
2019-01-17	$0.0249200	$0.0252100	$0.0252100	$0.0252100
2019-01-18	$0.0252100	$0.0249500	$0.0249500	$0.0249500
2019-01-19	$0.0249500	$0.0255100	$0.0255100	$0.0255100
2019-01-20	$0.0255100	$0.0244000	$0.0244000	$0.0244000
2019-01-21	$0.0244000	$0.0244300	$0.0244300	$0.0244300
2019-01-22	$0.0244300	$0.0287100	$0.0287100	$0.0221500
2019-01-23	$0.0287100	$0.0242200	$0.0284700	$0.0220000
2019-01-24	$0.0242200	$0.0184200	$0.0244000	$0.0184200
2019-01-25	$0.0184200	$0.0186700	$0.0186700	$0.0183400
2019-01-26	$0.0186700	$0.0187400	$0.0187400	$0.0187400
2019-01-27	$0.0187400	$0.0185700	$0.0185700	$0.0185700
2019-01-28	$0.0185700	$0.0179900	$0.0179900	$0.0179900
2019-01-29	$0.0176500	$0.0174300	$0.0175000	$0.0174300
2019-01-30	$0.0174300	$0.0189000	$0.0189000	$0.0176800
2019-01-31	$0.0189000	$0.0175100	$0.0187200	$0.0175100
2019-02-01	$0.0175100	$0.0176500	$0.0176500	$0.0176500
2019-02-02	$0.0176500	$0.0178900	$0.0178900	$0.0178900
2019-02-03	$0.0178900	$0.0172500	$0.0175900	$0.0172500
2019-02-04	$0.0172500	$0.0171600	$0.0171600	$0.0171600
2019-02-05	$0.0171600	$0.0174100	$0.0174100	$0.0172400
2019-02-06	$0.0174100	$0.0171400	$0.0171400	$0.0171400
2019-02-07	$0.0171400	$0.0170500	$0.0170500	$0.0170500
2019-02-08	$0.0170500	$0.0184800	$0.0184800	$0.0184800
2019-02-09	$0.0184800	$0.0184400	$0.0184400	$0.0184400
2019-02-10	$0.0184400	$0.0186100	$0.0186100	$0.0186100
2019-02-11	$0.0186100	$0.0182400	$0.0182400	$0.0182400
2019-02-12	$0.0182400	$0.0182700	$0.0182700	$0.0182700
2019-02-13	$0.0182700	$0.0182100	$0.0182100	$0.0182100
2019-02-14	$0.0182100	$0.0181200	$0.0181200	$0.0181200
2019-02-15	$0.0181200	$0.0165300	$0.0181500	$0.0165300
2019-02-16	$0.0165300	$0.0166000	$0.0166400	$0.0166000
2019-02-17	$0.0166000	$0.0168500	$0.0168500	$0.0168500
2019-02-18	$0.0168500	$0.0179600	$0.0179600	$0.0179600
2019-02-19	$0.0179600	$0.0186400	$0.0188000	$0.0179700
2019-02-20	$0.0186400	$0.0188800	$0.0200700	$0.0183200
2019-02-21	$0.0188800	$0.0194500	$0.0196100	$0.0184600
2019-02-22	$0.0194500	$0.0194800	$0.0199600	$0.0186800
2019-02-23	$0.0194800	$0.0203700	$0.0207000	$0.0197900
2019-02-24	$0.0203700	$0.0182500	$0.0190500	$0.0177600
2019-02-25	$0.0182500	$0.0185700	$0.0192300	$0.0181100
2019-02-26	$0.0185700	$0.0199300	$0.0210000	$0.0181300
2019-02-27	$0.0199300	$0.0193800	$0.0208000	$0.0186200
2019-02-28	$0.0193800	$0.0179700	$0.0207600	$0.0172100
2019-03-01	$0.0179700	$0.0173900	$0.0180100	$0.0173900
2019-03-02	$0.0173900	$0.0173300	$0.0174500	$0.0173300
2019-03-03	$0.0173300	$0.0167700	$0.0171900	$0.0167000
2019-03-04	$0.0167700	$0.0164200	$0.0166400	$0.0162700
2019-03-05	$0.0163800	$0.0172400	$0.0174300	$0.0169300
2019-03-06	$0.0172400	$0.0170100	$0.0174400	$0.0169700
2019-03-07	$0.0170100	$0.0174700	$0.0175500	$0.0169300
2019-03-08	$0.0174700	$0.0172100	$0.0174400	$0.0170600
2019-03-09	$0.0171400	$0.0172900	$0.0177600	$0.0172500
2019-03-10	$0.0172900	$0.0174100	$0.0175700	$0.0171300
2019-03-11	$0.0174100	$0.0170100	$0.0174400	$0.0169300
2019-03-12	$0.0170100	$0.0169500	$0.0175000	$0.0169500
2019-03-13	$0.0169900	$0.0168300	$0.0171400	$0.0168300
2019-03-14	$0.0168300	$0.0167700	$0.0168500	$0.0167300
2019-03-15	$0.0167700	$0.0169600	$0.0169600	$0.0168900
2019-03-16	$0.0169600	$0.0172000	$0.0174000	$0.0172000
2019-03-17	$0.0172000	$0.0167900	$0.0170700	$0.0159100
2019-03-18	$0.0167900	$0.0163100	$0.0170300	$0.0157600
2019-03-19	$0.0163100	$0.0164600	$0.0171800	$0.0163400
2019-03-20	$0.0164600	$0.0160200	$0.0175700	$0.0159000
2019-03-21	$0.0160200	$0.0162300	$0.0169900	$0.0153500
2019-03-22	$0.0162300	$0.0167200	$0.0168400	$0.0160000
2019-03-23	$0.0164000	$0.0161100	$0.0165900	$0.0156700
2019-03-24	$0.0161100	$0.0162200	$0.0165400	$0.0157000
2019-03-25	$0.0162200	$0.0161300	$0.0164800	$0.0155000
2019-03-26	$0.0161300	$0.0162000	$0.0170300	$0.0155700
2019-03-27	$0.0162000	$0.0175600	$0.0181300	$0.0162200
2019-03-28	$0.0175600	$0.0246200	$0.0246200	$0.0169100
2019-03-29	$0.0246200	$0.0253700	$0.0259800	$0.0182500
2019-03-30	$0.0251600	$0.0263100	$0.0267700	$0.0250000
2019-03-31	$0.0263100	$0.0241000	$0.0265700	$0.0227000
2019-04-01	$0.0238500	$0.0247000	$0.0261100	$0.0232100
2019-04-02	$0.0252400	$0.0261500	$0.0302800	$0.0256600
2019-04-03	$0.0261500	$0.0260800	$0.0321000	$0.0255300
2019-04-04	$0.0260800	$0.0234900	$0.0261900	$0.0224000
2019-04-05	$0.0234900	$0.0223600	$0.0242300	$0.0217500
2019-04-06	$0.0223600	$0.0228100	$0.0232100	$0.0222500
2019-04-07	$0.0229100	$0.0235100	$0.0237200	$0.0227300
2019-04-08	$0.0235100	$0.0222400	$0.0241400	$0.0221800
2019-04-09	$0.0222400	$0.0211700	$0.0223700	$0.0211700
2019-04-10	$0.0221100	$0.0211100	$0.0233000	$0.0211100
2019-04-11	$0.0211100	$0.0211500	$0.0217100	$0.0200400
2019-04-12	$0.0211500	$0.0211400	$0.0219500	$0.0206300
2019-04-13	$0.0211400	$0.0214900	$0.0231200	$0.0208800
2019-04-14	$0.0214900	$0.0222600	$0.0246400	$0.0211800
2019-04-15	$0.0222600	$0.0234700	$0.0241300	$0.0213600
2019-04-16	$0.0241800	$0.0268500	$0.0282000	$0.0246600
2019-04-17	$0.0268500	$0.0277500	$0.0294800	$0.0253400
2019-04-18	$0.0277500	$0.0252900	$0.0283000	$0.0251800
2019-04-19	$0.0252900	$0.0252600	$0.0256300	$0.0248900
2019-04-20	$0.0251500	$0.0251400	$0.0258900	$0.0247100
2019-04-21	$0.0251400	$0.0257300	$0.0260000	$0.0248800
2019-04-22	$0.0253600	$0.0254600	$0.0260000	$0.0249800
2019-04-23	$0.0254600	$0.0257000	$0.0262600	$0.0255400
2019-04-24	$0.0257000	$0.0232900	$0.0256400	$0.0232900
2019-04-25	$0.0235600	$0.0224600	$0.0236500	$0.0218400
2019-04-26	$0.0224600	$0.0224000	$0.0242900	$0.0218800
2019-04-27	$0.0228200	$0.0311700	$0.0311700	$0.0222300
2019-04-28	$0.0311900	$0.0240400	$0.0314200	$0.0211400
2019-04-29	$0.0240400	$0.0286500	$0.0291800	$0.0228400
2019-04-30	$0.0286500	$0.0283600	$0.0299100	$0.0270200
2019-05-01	$0.0283600	$0.0252200	$0.0295300	$0.0251200
2019-05-02	$0.0252200	$0.0245900	$0.0259600	$0.0245300
2019-05-03	$0.0245900	$0.0261800	$0.0266400	$0.0253100
2019-05-04	$0.0261800	$0.0254000	$0.0271000	$0.0250000
2019-05-05	$0.0254000	$0.0254900	$0.0267100	$0.0241000
2019-05-06	$0.0254900	$0.0255200	$0.0264400	$0.0245400
2019-05-07	$0.0255200	$0.0253700	$0.0266000	$0.0247900
2019-05-08	$0.0253700	$0.0257900	$0.0268700	$0.0251900
2019-05-09	$0.0257900	$0.0259200	$0.0275900	$0.0259200
2019-05-10	$0.0262900	$0.0278500	$0.0287400	$0.0269600
2019-05-11	$0.0275300	$0.0324300	$0.0331500	$0.0307100
2019-05-12	$0.0314300	$0.0288200	$0.0309100	$0.0288200
2019-05-13	$0.0288200	$0.0331800	$0.0338800	$0.0300500
2019-05-14	$0.0331800	$0.0314400	$0.0339200	$0.0304000
2019-05-15	$0.0314400	$0.0338800	$0.0368300	$0.0317500
2019-05-16	$0.0338800	$0.0342500	$0.0354300	$0.0299200
2019-05-17	$0.0342500	$0.0285300	$0.0322900	$0.0258800
2019-05-18	$0.0271300	$0.0244900	$0.0267400	$0.0244100
2019-05-19	$0.0244900	$0.0274500	$0.0278600	$0.0272000
2019-05-20	$0.0276900	$0.0267100	$0.0271900	$0.0266300
2019-05-21	$0.0267100	$0.0271000	$0.0273400	$0.0245600
2019-05-22	$0.0271000	$0.0221200	$0.0261600	$0.0220400
2019-05-23	$0.0221200	$0.0228400	$0.0237900	$0.0228400
2019-05-24	$0.0228400	$0.0248700	$0.0248700	$0.0231900
2019-05-25	$0.0248700	$0.0257900	$0.0350600	$0.0245800
2019-05-26	$0.0257900	$0.0294100	$0.0294100	$0.0272300
2019-05-27	$0.0294100	$0.0268800	$0.0307500	$0.0268800
2019-05-28	$0.0268800	$0.0265900	$0.0266800	$0.0265900
2019-05-29	$0.0265900	$0.0264300	$0.0264300	$0.0264300
2019-05-30	$0.0264300	$0.0250800	$0.0252400	$0.0248300
2019-05-31	$0.0250800	$0.0254000	$0.0259900	$0.0253100
2019-06-01	$0.0254000	$0.0261000	$0.0261000	$0.0252400
2019-06-02	$0.0261000	$0.0304100	$0.0346900	$0.0266500
2019-06-03	$0.0304100	$0.0309200	$0.0318900	$0.0264500
2019-06-04	$0.0309200	$0.0302500	$0.0307100	$0.0268700
2019-06-05	$0.0298700	$0.0308500	$0.0330400	$0.0276600
2019-06-06	$0.0308500	$0.0295100	$0.0314600	$0.0282600
2019-06-07	$0.0295100	$0.0313700	$0.0331300	$0.0302500
2019-06-08	$0.0313700	$0.0385600	$0.0466500	$0.0307000
2019-06-09	$0.0385600	$0.0360000	$0.0447100	$0.0350800
2019-06-10	$0.0360000	$0.0358500	$0.0377800	$0.0339300
2019-06-11	$0.0358500	$0.0349200	$0.0381600	$0.0330900
2019-06-12	$0.0349200	$0.0401400	$0.0401400	$0.0340000
2019-06-13	$0.0401400	$0.0353300	$0.0413400	$0.0341000
2019-06-14	$0.0353300	$0.0299100	$0.0386000	$0.0266900
2019-06-15	$0.0299100	$0.0320500	$0.0335500	$0.0288600
2019-06-16	$0.0320500	$0.0296300	$0.0325000	$0.0286400
2019-06-17	$0.0296300	$0.0296000	$0.0329600	$0.0286600
2019-06-18	$0.0301600	$0.0307900	$0.0333300	$0.0277900
2019-06-19	$0.0307900	$0.0299800	$0.0333200	$0.0278400
2019-06-20	$0.0299800	$0.0287100	$0.0317600	$0.0287100
2019-06-21	$0.0287100	$0.0306600	$0.0307600	$0.0306600
2019-06-22	$0.0306600	$0.0320700	$0.0320700	$0.0320700
2019-06-23	$0.0320700	$0.0325700	$0.0325700	$0.0325700
2019-06-24	$0.0325700	$0.0331100	$0.0331100	$0.0331100
2019-06-25	$0.0331100	$0.0352200	$0.0352200	$0.0352200
2019-06-26	$0.0352200	$0.0378400	$0.0387400	$0.0378400
2019-06-27	$0.0378400	$0.0309000	$0.0326800	$0.0303400
2019-06-28	$0.0314500	$0.0322500	$0.0348400	$0.0322500
2019-06-29	$0.0322500	$0.0310200	$0.0310200	$0.0310200
2019-06-30	$0.0310200	$0.0224000	$0.0281100	$0.0198200
2019-07-01	$0.0224000	$0.0248900	$0.0275400	$0.0209700
2019-07-02	$0.0248900	$0.0255900	$0.0268900	$0.0200600
2019-07-03	$0.0255900	$0.0222900	$0.0293500	$0.0222900
2019-07-04	$0.0222900	$0.0208600	$0.0208600	$0.0205300
2019-07-05	$0.0207500	$0.0204500	$0.0205600	$0.0201200
2019-07-06	$0.0204500	$0.0209200	$0.0210400	$0.0205900
2019-07-07	$0.0209200	$0.0212300	$0.0214600	$0.0211100
2019-07-08	$0.0212300	$0.0392200	$0.0491800	$0.0225000
2019-07-09	$0.0418100	$0.0307900	$0.0523	$0.0305400
2019-07-10	$0.0321700	$0.0377500	$0.0401700	$0.0304900
2019-07-11	$0.0377500	$0.0359600	$0.0386800	$0.0301700
2019-07-12	$0.0359600	$0.0395200	$0.0415300	$0.0325600
2019-07-13	$0.0395200	$0.0403400	$0.0406800	$0.0337500
2019-07-14	$0.0403400	$0.0367400	$0.0369400	$0.0360200
2019-07-15	$0.0367400	$0.0390600	$0.0396000	$0.0384100
2019-07-16	$0.0390600	$0.0366600	$0.0381600	$0.0330800
2019-07-17	$0.0368500	$0.0333500	$0.0386900	$0.0321900
2019-07-18	$0.0333500	$0.0376600	$0.0407400	$0.0336200
2019-07-19	$0.0380900	$0.0327600	$0.0405500	$0.0325500
2019-07-20	$0.0327600	$0.0305600	$0.0371200	$0.0258200
2019-07-21	$0.0305600	$0.0347200	$0.0350400	$0.0295400
2019-07-22	$0.0345100	$0.0320100	$0.0339700	$0.0273600
2019-07-23	$0.0320100	$0.0284800	$0.0329100	$0.0226600
2019-07-24	$0.0284800	$0.0302000	$0.0309800	$0.0246300
2019-07-25	$0.0302000	$0.0276700	$0.0310300	$0.0259900
2019-07-26	$0.0276700	$0.0281600	$0.0320000	$0.0261000
2019-07-27	$0.0286600	$0.0278700	$0.0296700	$0.0248300
2019-07-28	$0.0278700	$0.0259300	$0.0297400	$0.0255500
2019-07-29	$0.0264000	$0.0254800	$0.0306100	$0.0236700
2019-07-30	$0.0244300	$0.0296500	$0.0425100	$0.0246600
2019-07-31	$0.0296500	$0.0302700	$0.0320800	$0.0271400
2019-08-01	$0.0300700	$0.0261300	$0.0312300	$0.0260200
2019-08-02	$0.0261300	$0.0262200	$0.0271600	$0.0261100
2019-08-03	$0.0264300	$0.0273800	$0.0274800	$0.0270500
2019-08-04	$0.0274800	$0.0277800	$0.0282200	$0.0277800
2019-08-05	$0.0277800	$0.0292800	$0.0301100	$0.0292800
2019-08-06	$0.0297600	$0.0255700	$0.0291300	$0.0248800
2019-08-07	$0.0264900	$0.0293400	$0.0329300	$0.0267000
2019-08-08	$0.0293400	$0.0287600	$0.0302000	$0.0269600
2019-08-09	$0.0287600	$0.0282400	$0.0294300	$0.0269300
2019-08-10	$0.0282400	$0.0250700	$0.0330900	$0.0241700
2019-08-11	$0.0246200	$0.0306100	$0.0310700	$0.0251800
2019-08-12	$0.0306100	$0.0306300	$0.0382600	$0.0280100
2019-08-13	$0.0306300	$0.0247900	$0.0303300	$0.0246800
2019-08-14	$0.0247900	$0.0306000	$0.0334100	$0.0212700
2019-08-15	$0.0306000	$0.0326800	$0.0358700	$0.0260800
2019-08-16	$0.0326800	$0.0305600	$0.0356400	$0.0248700
2019-08-17	$0.0305600	$0.0302500	$0.0340400	$0.0277000
2019-08-18	$0.0302500	$0.0299500	$0.0324200	$0.0263300
2019-08-19	$0.0303600	$0.0343000	$0.0353900	$0.0308000
2019-08-20	$0.0343000	$0.0289700	$0.0350000	$0.0283300
2019-08-21	$0.0289700	$0.0265400	$0.0284700	$0.0249200
2019-08-22	$0.0265400	$0.0248600	$0.0278900	$0.0227300
2019-08-23	$0.0261700	$0.0288400	$0.0297700	$0.0253000
2019-08-24	$0.0283200	$0.0221300	$0.0293300	$0.0221300
2019-08-25	$0.0221300	$0.0243400	$0.0292100	$0.0220100
2019-08-26	$0.0243400	$0.0259100	$0.0259100	$0.0239400
2019-08-27	$0.0255000	$0.0262500	$0.0262500	$0.0249300
2019-08-28	$0.0262500	$0.0250800	$0.0250800	$0.0250800
2019-08-29	$0.0250800	$0.0244900	$0.0244900	$0.0244900
2019-08-30	$0.0244900	$0.0247400	$0.0247400	$0.0247400
2019-08-31	$0.0247400	$0.0248300	$0.0248300	$0.0248300
2019-09-01	$0.0248300	$0.0252000	$0.0252000	$0.0252000
2019-09-02	$0.0252000	$0.0268000	$0.0268000	$0.0268000
2019-09-03	$0.0265900	$0.0382500	$2,154.77	$0.0272000
2019-09-04	$0.0382500	$0.0319700	$0.0386400	$0.0265700
2019-09-05	$0.0319700	$0.0311400	$0.0336700	$0.0280800
2019-09-06	$0.0311400	$0.0262900	$0.0308300	$0.0262900
2019-09-07	$0.0262900	$0.0255000	$0.0273800	$0.0237100
2019-09-08	$0.0250800	$0.0292800	$0.0429300	$0.0225100
2019-09-09	$0.0292800	$0.0308400	$0.0401200	$0.0270200
2019-09-10	$0.0312500	$0.0329600	$0.0341700	$0.0295200
2019-09-11	$0.0332600	$0.0312100	$0.0362900	$0.0309000
2019-09-12	$0.0312100	$0.0292000	$0.0322300	$0.0284700
2019-09-13	$0.0292000	$0.0256200	$0.0301800	$0.0254100
2019-09-14	$0.0256200	$0.0272600	$0.0293300	$0.0255000
2019-09-15	$0.0272600	$0.0277400	$0.0289800	$0.0265000
2019-09-16	$0.0269200	$0.0270100	$0.0283500	$0.0259900
2019-09-17	$0.0270100	$0.0280500	$0.0298800	$0.0255000
2019-09-18	$0.0280500	$0.0272400	$0.0296800	$0.0259200
2019-09-19	$0.0272400	$0.0271400	$0.0293000	$0.0268300
2019-09-20	$0.0276600	$0.0307300	$0.0316500	$0.0268700
2019-09-21	$0.0307300	$0.0256700	$0.0304600	$0.0249700
2019-09-22	$0.0256700	$0.0224800	$0.0338200	$0.0223800
2019-09-23	$0.0224800	$0.0243300	$0.0244300	$0.0217200
2019-09-24	$0.0243300	$0.0229800	$0.0246900	$0.0214400
2019-09-25	$0.0229800	$0.0228100	$0.0230600	$0.0179100
2019-09-26	$0.0211200	$0.0171200	$0.0210800	$0.0171200
2019-09-27	$0.0171200	$0.0180400	$0.0186200	$0.0173000
2019-09-28	$0.0180400	$0.0183400	$0.0189100	$0.0179300
2019-09-29	$0.0183400	$0.0176600	$0.0185500	$0.0172600
2019-09-30	$0.0176600	$0.0165500	$0.0183800	$0.0162100
2019-10-01	$0.0166300	$0.0169000	$0.0173200	$0.0164900
2019-10-02	$0.0168200	$0.0169500	$0.0177100	$0.0168700
2019-10-03	$0.0169500	$0.0166600	$0.0172300	$0.0165800
2019-10-04	$0.0166600	$0.0169100	$0.0171500	$0.0164200
2019-10-05	$0.0169100	$0.0176500	$0.0188000	$0.0164300
2019-10-06	$0.0176500	$0.0178600	$0.0184100	$0.0164400
2019-10-07	$0.0176300	$0.0172500	$0.0188100	$0.0171700
2019-10-08	$0.0179100	$0.0171200	$0.0178600	$0.0167100
2019-10-09	$0.0168800	$0.0181300	$0.0184800	$0.0174400
2019-10-10	$0.0181300	$0.0185700	$0.0189100	$0.0176200
2019-10-11	$0.0185700	$0.0177200	$0.0182100	$0.0168000
2019-10-12	$0.0178000	$0.0177100	$0.0180500	$0.0169700
2019-10-13	$0.0177100	$0.0171700	$0.0180000	$0.0169200
2019-10-14	$0.0171700	$0.0173100	$0.0179800	$0.0169800
2019-10-15	$0.0173100	$0.0139800	$0.0171600	$0.009400
2019-10-16	$0.0134000	$0.0105800	$0.0141100	$0.0103400
2019-10-17	$0.0105800	$0.0118000	$0.0121200	$0.0105100
2019-10-18	$0.0118000	$0.0111600	$0.0116400	$0.0110800
2019-10-19	$0.0111600	$0.0101300	$0.0111600	$0.009170
2019-10-20	$0.0101300	$0.0108000	$0.0108000	$0.009402
2019-10-21	$0.0108000	$0.009703	$0.0109400	$0.009457
2019-10-22	$0.009703	$0.0111700	$0.0124500	$0.009481
2019-10-23	$0.0111700	$0.009424	$0.0111400	$0.009349
2019-10-24	$0.009424	$0.0099010	$0.0102000	$0.009305
2019-10-25	$0.0099010	$0.0119700	$0.0119700	$0.0113600
2019-10-26	$0.0116200	$0.0240700	$0.0286100	$0.0116700
2019-10-27	$0.0240700	$0.0214900	$0.0255000	$0.0214900
2019-10-28	$0.0214900	$0.0224100	$0.0238900	$0.0202900
2019-10-29	$0.0224100	$0.0336800	$0.0353700	$0.0229200
2019-10-30	$0.0339600	$0.0273300	$0.0341100	$0.0269600
2019-10-31	$0.0273300	$0.0249100	$0.0281100	$0.0239000
2019-11-01	$0.0249100	$0.0267600	$0.0293600	$0.0241700
2019-11-02	$0.0267600	$0.0272800	$0.0284900	$0.0252400
2019-11-03	$0.0281200	$0.0262800	$0.0304300	$0.0250800
2019-11-04	$0.0262800	$0.0304300	$0.0320300	$0.0260000
2019-11-05	$0.0310000	$0.0289000	$0.0312300	$0.0280600
2019-11-06	$0.0289000	$0.0299100	$0.0305700	$0.0244000
2019-11-07	$0.0281400	$0.0215500	$0.0284500	$0.0212700
2019-11-08	$0.0215500	$0.0219300	$0.0240400	$0.0197400
2019-11-09	$0.0219300	$0.0175600	$0.0223200	$0.0165900
2019-11-10	$0.0175600	$0.0207100	$0.0207100	$0.0178200
2019-11-11	$0.0207100	$0.0193700	$0.0207700	$0.0175400
2019-11-12	$0.0192000	$0.0230100	$0.0235400	$0.0185100
2019-11-13	$0.0230100	$0.0186000	$0.0229000	$0.0186000
2019-11-14	$0.0186000	$0.0184900	$0.0198700	$0.0182300
2019-11-15	$0.0184900	$0.0178700	$0.0181200	$0.0178700
2019-11-16	$0.0178700	$0.0261800	$0.0284700	$0.0179300
2019-11-17	$0.0261800	$0.0206900	$0.0265700	$0.0206100
2019-11-18	$0.0206900	$0.0196600	$0.0202300	$0.0193300
2019-11-19	$0.0196600	$0.0187900	$0.0197600	$0.0186300
2019-11-20	$0.0188700	$0.0182900	$0.0199900	$0.0182900
2019-11-21	$0.0182900	$0.0175500	$0.0179400	$0.0171700
2019-11-22	$0.0175500	$0.0160400	$0.0169200	$0.0159700
2019-11-23	$0.0160400	$0.0161500	$0.0162900	$0.0160000
2019-11-24	$0.0160700	$0.0153800	$0.0153800	$0.0151800
2019-11-25	$0.0153800	$0.0157800	$0.0158500	$0.0156300
2019-11-26	$0.0157000	$0.0145600	$0.0158500	$0.0145600
2019-11-27	$0.0145600	$0.0157400	$0.0160400	$0.0151400
2019-11-28	$0.0157400	$0.0154800	$0.0157000	$0.0151100
2019-11-29	$0.0154800	$0.0174000	$0.0194200	$0.0159300
2019-11-30	$0.0174000	$0.0187000	$0.0196100	$0.0163600
2019-12-01	$0.0181000	$0.0167000	$0.0178800	$0.0155800
2019-12-02	$0.0167000	$0.0164700	$0.0181600	$0.0161800
2019-12-03	$0.0164700	$0.0149900	$0.0168200	$0.0146300
2019-12-04	$0.0153600	$0.0149200	$0.0155000	$0.0148500
2019-12-05	$0.0149200	$0.0150400	$0.0154100	$0.0149600
2019-12-06	$0.0150400	$0.0149700	$0.0155000	$0.0148100
2019-12-07	$0.0149700	$0.0146500	$0.0150300	$0.0146500
2019-12-08	$0.0146500	$0.0148500	$0.0153800	$0.0144800
2019-12-09	$0.0148500	$0.0144100	$0.0145500	$0.0142600
2019-12-10	$0.0144100	$0.0141100	$0.0144700	$0.0139600
2019-12-11	$0.0141100	$0.0138500	$0.0143500	$0.0138500
2019-12-12	$0.0142100	$0.0137500	$0.0144000	$0.0132500
2019-12-13	$0.0137500	$0.0128500	$0.0142300	$0.0123400
2019-12-14	$0.0128500	$0.0115400	$0.0125300	$0.0114000
2019-12-15	$0.0116100	$0.0117000	$0.0121300	$0.0114800
2019-12-16	$0.0117000	$0.0108300	$0.0113800	$0.0107600
2019-12-17	$0.0108300	$0.0104800	$0.0106200	$0.0104200
2019-12-18	$0.0104800	$0.0114500	$0.0118200	$0.0114500
2019-12-19	$0.0114500	$0.0137500	$0.0148900	$0.0112400
2019-12-20	$0.0137500	$0.0144800	$0.0149100	$0.0128200
2019-12-21	$0.0144800	$0.0138200	$0.0144600	$0.0134600
2019-12-22	$0.0138200	$0.0145800	$0.0148100	$0.0142100
2019-12-23	$0.0145800	$0.0124600	$0.0150200	$0.0111400
2019-12-24	$0.0124600	$0.0102400	$0.0134300	$0.009439
2019-12-25	$0.0102400	$0.0101600	$0.0116000	$0.009868
2019-12-26	$0.0100100	$0.0105200	$0.0115300	$0.009514
2019-12-27	$0.0106700	$0.0103700	$0.0116100	$0.009140
2019-12-28	$0.0103700	$0.009731	$0.0105400	$0.009218
2019-12-29	$0.009731	$0.0108800	$0.0108800	$0.009841
2019-12-30	$0.0108800	$0.0104900	$0.0109200	$0.009188
2019-12-31	$0.0104900	$0.008980	$0.0104200	$0.008405
2020-01-01	$0.008980	$0.009347	$0.009706	$0.008916
2020-01-02	$0.009347	$0.009055	$0.0102400	$0.008359
2020-01-03	$0.009055	$0.0230500	$0.0230500	$0.006606
2020-01-04	$0.0230500	$0.0113300	$0.0293600	$0.0110400
2020-01-05	$0.0113300	$0.0120700	$0.0134700	$0.0113300
2020-01-06	$0.0120700	$0.0125000	$0.0132000	$0.0125000
2020-01-07	$0.0125000	$0.0115900	$0.0131400	$0.009058
2020-01-08	$0.0115900	$0.0111000	$0.0119900	$0.0106200
2020-01-09	$0.0111000	$0.0104000	$0.0110200	$0.008677
2020-01-10	$0.0104000	$0.0101600	$0.0113000	$0.0099920
2020-01-11	$0.0101600	$0.009629	$0.0100300	$0.008907
2020-01-12	$0.009629	$0.009736	$0.0103100	$0.009654
2020-01-13	$0.009736	$0.0099710	$0.0103000	$0.008269
2020-01-14	$0.0099710	$0.0110300	$0.0112900	$0.0107600
2020-01-15	$0.0110300	$0.0174500	$0.0334900	$0.0107500
2020-01-16	$0.0174500	$0.0170900	$0.0218000	$0.0153500
2020-01-17	$0.0168300	$0.0169000	$0.0180600	$0.0136100
2020-01-18	$0.0169000	$0.0172800	$0.0180000	$0.0167500
2020-01-19	$0.0172800	$0.0154900	$0.0180100	$0.0134900
2020-01-20	$0.0154900	$0.0148500	$0.0165800	$0.0140700
2020-01-21	$0.0148500	$0.0140500	$0.0150100	$0.0127400
2020-01-22	$0.0140500	$0.0137800	$0.0141300	$0.0130000
2020-01-23	$0.0137800	$0.0131000	$0.0135100	$0.0131000
2020-01-24	$0.0131800	$0.0134900	$0.0136600	$0.0129800
2020-01-25	$0.0134900	$0.0139400	$0.0140200	$0.0133500
2020-01-26	$0.0139400	$0.0143700	$0.0143700	$0.0135100
2020-01-27	$0.0143700	$0.0137900	$0.0155700	$0.0134400
2020-01-28	$0.0137900	$0.0147500	$0.0160600	$0.0141800
2020-01-29	$0.0147500	$0.0162500	$0.0184800	$0.0139300
2020-01-30	$0.0162500	$0.0165300	$0.0185300	$0.0152000
2020-01-31	$0.0165300	$0.0136400	$0.0178400	$0.0132700
2020-02-01	$0.0159800	$0.0120100	$0.0160500	$0.0107900
2020-02-02	$0.0120100	$0.0125100	$0.0130700	$0.0119500
2020-02-03	$0.0125100	$0.0123500	$0.0131900	$0.0120800
2020-02-04	$0.0123500	$0.0127500	$0.0131200	$0.0122000
2020-02-05	$0.0127500	$0.0131700	$0.0140300	$0.0122100
2020-02-06	$0.0131700	$0.0117100	$0.0144400	$0.0112200
2020-02-07	$0.0117100	$0.0145200	$0.0151000	$0.0112800
2020-02-08	$0.0145200	$0.0271200	$0.0345400	$0.0135600
2020-02-09	$0.0241500	$0.0165600	$0.0247800	$0.0147300
2020-02-10	$0.0165600	$0.0137000	$0.0160700	$0.0116300
2020-02-11	$0.0137000	$0.0138600	$0.0143800	$0.0118100
2020-02-12	$0.0136600	$0.0136600	$0.0141800	$0.0126200
2020-02-13	$0.0136600	$0.0142200	$0.0147400	$0.0133000
2020-02-14	$0.0142200	$0.0134700	$0.0179200	$0.0134700
2020-02-15	$0.0134700	$0.0142600	$0.0167400	$0.0128800
2020-02-16	$0.0142600	$0.0158800	$0.0172700	$0.0138000
2020-02-17	$0.0158800	$0.0138700	$0.0156200	$0.0125200
2020-02-18	$0.0138700	$0.0135400	$0.0148700	$0.0135400
2020-02-19	$0.0136400	$0.0144000	$0.0170900	$0.0127700
2020-02-20	$0.0144000	$0.0137400	$0.0148000	$0.0135500
2020-02-21	$0.0137400	$0.0139600	$0.0145500	$0.0111500
2020-02-22	$0.0139600	$0.0156700	$0.0185700	$0.0139300
2020-02-23	$0.0156700	$0.0158600	$0.0192600	$0.0148700
2020-02-24	$0.0158600	$0.0159000	$0.0191500	$0.0153600
2020-04-06	$0.0107800	$0.0120500	$0.0182900	$0.0108000
2020-04-07	$0.0120500	$0.0120700	$0.0120700	$0.0120500
2020-04-11	$0.0125800	$0.0150100	$0.0227900	$0.0117000
2020-04-12	$0.0150100	$0.0150600	$0.0150600	$0.0150100
2020-05-05	$0.0175000	$0.0183300	$0.0190500	$0.0175200
2020-05-06	$0.0183300	$0.0182700	$0.0183300	$0.0182700
2020-05-07	$0.0177600	$0.0189000	$0.0202000	$0.0189000
2020-05-08	$0.0189000	$0.0188700	$0.0189000	$0.0188700
2020-05-17	$0.0329800	$0.0330800	$0.0340500	$0.0330800
2020-05-18	$0.0330800	$0.0331800	$0.0331800	$0.0330800
2020-06-23	$0.0122100	$0.0119300	$0.0121300	$0.0116500
2020-06-24	$0.0119300	$0.0119400	$0.0119400	$0.0119300

Markety

Pair	Wymień
TRUMP/BTC	ccex
TRUMP/DOGE	ccex
TRUMP/ETH	ccex
TRUMP/LTC	ccex
TRUMP/USD	ccex
TRUMP/BTC	cryptopia
TRUMP/DOGE	cryptopia
TRUMP/DOT	cryptopia
TRUMP/ETH	cryptopia
TRUMP/FTC	cryptopia
TRUMP/LTC	cryptopia
TRUMP/UNO	cryptopia
TRUMP/XMR	cryptopia
TRUMP/BTC	livecoin
TRUMP/ETH	livecoin
TRUMP/BTC	novaexchange
TRUMP/ETH	novaexchange
TRUMP/LTC	novaexchange
TRUMP/MOON	novaexchange
TRUMP/BCH	tradesatoshi
TRUMP/BTC	tradesatoshi
TRUMP/DOGE	tradesatoshi
TRUMP/ETH	tradesatoshi
TRUMP/LTC	tradesatoshi
TRUMP/USDT	tradesatoshi
TRUMP/BTC	yobit
TRUMP/DOGE	yobit
TRUMP/ETH	yobit
TRUMP/RUR	yobit
TRUMP/USD	yobit
TRUMP/WAVES	yobit

Description

TrumpCoin was named after the political candidate, Donald Trump and it promotes some of the same ideals they see in said candidate, such as: Free Speech and Fair Trade Capitalism.

Since TrumpCoin relies heavily on the election for publicity, the Dev team have come up with a solution to assure TRUMP holders will not suffer from this decrease in demand: TRUMP will be exchangeable 1-1 for Teth tokens (TrumpTech) that will be built on the the Ethereum network in order to support smart contracts and Dapp

Technologia

Sorry, detailed technology about TrumpCoin is not currently available

Cechy

Sorry, detailed features about TrumpCoin is not currently available

Powiązane waluty

AnarchistsPrime

Vanywhere

Rubycoin

PIBBLE

BUX Token

Global Digital...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

TrumpCoin
TRUMP Coin Values TRUMP

TrumpCoin valuesUSD Cena
$ 0.1300

TrumpCoin BTC Cena
0.00000233

TrumpCoin Ostatnie 24h
$ 12,624

TrumpCoin Kapitalizacja
$ 858,344

TrumpCoin TRUMP Coin Values TRUMP

TrumpCoin valuesUSD Cena $ 0.1300

TrumpCoin BTC Cena 0.00000233

TrumpCoin Ostatnie 24h $ 12,624

TrumpCoin Kapitalizacja $ 858,344

Share TrumpCoin Price

TrumpCoin Cena Wykresy

TrumpCoin Cena Wysokie/niskie wykresy cen

TrumpCoin Crypto Technology

TrumpCoin Crypto Market

TrumpCoin Crypto ICO Description

TrumpCoin Crypto Technology

TrumpCoin Crypto Features

TrumpCoin
TRUMP Coin Values TRUMP

TrumpCoin valuesUSD Cena
$ 0.1300

TrumpCoin BTC Cena
0.00000233

TrumpCoin Ostatnie 24h
$ 12,624

TrumpCoin Kapitalizacja
$ 858,344