TFL Coin Values TFL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111780
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111780
MarketyTrueFlip Crypto Coin Rank 1472
Strona
White Paper
r/TrueFlip
6,247,267 TFL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
TrueFlip
TrueFlip valuesUSD Cena $ 0.4099
$ 0.4099
TrueFlip BTC Cena 0.00000734
0.00000734
TrueFlip Ostatnie 24h $ 0
$ 0
TrueFlip Kapitalizacja $ 2,560,928
$ 2,560,928
Ostatnie 24h
0 BTC 1 H
0.25 %
24 H
-1.52 %
7 d
12.74 %
Cena TrueFlip aktualnie wynosi
0.4099
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000734
BTC. Obecnie jest 46 łacznie jednostek tej kryptowaluty w obrocie na rynku. TrueFlip Zmiana ceny waha się obecnie w granicach -1.52 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars TrueFlip sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TrueFlip's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TFL Wykresy
TrueFlip Cena Wykresy
TFL Wysokie/niskie wykresy cen
TrueFlip Cena Wysokie/niskie wykresy cen
Dane historyczne
TrueFlip Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-07-12 | $0.7670000 | $0.7930000 | $0.7930000 | $0.4806000 |
| 2017-07-13 | $0.7930000 | $0.7654000 | $0.7796000 | $0.6048000 |
| 2017-07-14 | $0.7654000 | $0.6792000 | $0.8959000 | $0.5809000 |
| 2017-07-15 | $0.6792000 | $0.5965000 | $0.6715000 | $0.5965000 |
| 2017-07-16 | $0.5965000 | $0.6699000 | $0.6699000 | $0.5570000 |
| 2017-07-17 | $0.6699000 | $0.6968000 | $0.8063000 | $0.6812000 |
| 2017-07-18 | $0.6968000 | $0.8260000 | $0.9258000 | $0.7007000 |
| 2017-07-19 | $0.8260000 | $0.7281000 | $0.8126000 | $0.7008000 |
| 2017-07-20 | $0.7281000 | $0.8856000 | $0.9200000 | $0.7968000 |
| 2017-07-21 | $0.8856000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2017-07-22 | $0.8507000 | $0.9899000 | $0.9928000 | $0.9020000 |
| 2017-07-23 | $0.9899000 | $1.05 | $1.05 | $0.9180000 |
| 2017-07-24 | $1.05 | $1.06 | $1.08 | $0.8926000 |
| 2017-07-25 | $1.06 | $0.9840000 | $0.9865000 | $0.8807000 |
| 2017-07-26 | $0.9840000 | $1.24 | $1.24 | $0.9751000 |
| 2017-07-27 | $1.24 | $1.29 | $1.31 | $1.08 |
| 2017-07-28 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2017-07-29 | $1.34 | $1.29 | $1.31 | $0.8857000 |
| 2017-07-30 | $1.29 | $1.27 | $1.32 | $1.23 |
| 2017-07-31 | $1.27 | $0.9342000 | $1.32 | $0.9342000 |
| 2017-08-01 | $0.9342000 | $0.8873000 | $0.9999000 | $0.8873000 |
| 2017-08-02 | $0.8873000 | $0.7944000 | $1.14 | $0.7944000 |
| 2017-08-03 | $0.7944000 | $0.8205000 | $0.8205000 | $0.8205000 |
| 2017-08-04 | $0.8205000 | $1.07 | $1.19 | $0.8405000 |
| 2017-08-05 | $1.07 | $1.05 | $1.22 | $0.9756000 |
| 2017-08-06 | $1.05 | $1.23 | $1.23 | $1.03 |
| 2017-08-07 | $1.23 | $1.14 | $1.35 | $1.13 |
| 2017-08-08 | $1.14 | $1.06 | $1.15 | $0.9979000 |
| 2017-08-09 | $1.06 | $1.30 | $1.30 | $0.9912000 |
| 2017-08-10 | $1.30 | $1.32 | $1.33 | $1.02 |
| 2017-08-11 | $1.32 | $1.41 | $1.41 | $1.09 |
| 2017-08-12 | $1.41 | $1.48 | $1.49 | $1.48 |
| 2017-08-13 | $1.48 | $1.56 | $1.56 | $1.26 |
| 2017-08-14 | $1.56 | $1.66 | $1.66 | $1.47 |
| 2017-08-15 | $1.66 | $1.30 | $1.59 | $1.30 |
| 2017-08-16 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2017-08-17 | $1.37 | $1.34 | $1.61 | $1.34 |
| 2017-08-18 | $1.34 | $1.58 | $1.77 | $1.29 |
| 2017-08-19 | $1.58 | $1.66 | $1.79 | $1.20 |
| 2017-08-20 | $1.66 | $1.70 | $1.74 | $1.32 |
| 2017-08-21 | $1.70 | $1.58 | $1.71 | $1.29 |
| 2017-08-22 | $1.55 | $1.49 | $1.62 | $1.28 |
| 2017-08-23 | $1.49 | $1.77 | $1.87 | $1.17 |
| 2017-08-24 | $1.77 | $1.60 | $1.86 | $1.47 |
| 2017-08-25 | $1.60 | $1.32 | $1.70 | $1.31 |
| 2017-08-26 | $1.32 | $1.37 | $1.48 | $1.31 |
| 2017-08-27 | $1.37 | $1.24 | $1.49 | $1.23 |
| 2017-08-28 | $1.24 | $1.12 | $1.37 | $1.12 |
| 2017-08-29 | $1.12 | $1.58 | $1.79 | $1.12 |
| 2017-08-30 | $1.58 | $1.38 | $1.58 | $1.22 |
| 2017-08-31 | $1.38 | $1.32 | $1.42 | $1.24 |
| 2017-09-01 | $1.32 | $1.31 | $1.55 | $1.30 |
| 2017-09-02 | $1.30 | $1.19 | $1.45 | $1.11 |
| 2017-09-03 | $1.14 | $1.18 | $1.38 | $1.14 |
| 2017-09-04 | $1.18 | $1.07 | $1.20 | $1.07 |
| 2017-09-05 | $1.07 | $1.06 | $1.22 | $0.8818000 |
| 2017-09-06 | $1.03 | $1.15 | $1.16 | $0.9930000 |
| 2017-09-07 | $1.15 | $0.9688000 | $1.16 | $0.9364000 |
| 2017-09-08 | $0.9827000 | $0.9821000 | $1.07 | $0.6490000 |
| 2017-09-09 | $0.9821000 | $0.9060000 | $1.07 | $0.8193000 |
| 2017-09-10 | $0.9060000 | $0.9341000 | $0.9681000 | $0.8279000 |
| 2017-09-11 | $0.9341000 | $0.7381000 | $0.9617000 | $0.7381000 |
| 2017-09-12 | $0.7381000 | $0.7694000 | $0.8235000 | $0.7278000 |
| 2017-09-13 | $0.7694000 | $0.7624000 | $0.7663000 | $0.6696000 |
| 2017-09-14 | $0.7586000 | $0.6000000 | $0.6356000 | $0.4216000 |
| 2017-09-15 | $0.6000000 | $0.6796000 | $0.6870000 | $0.5608000 |
| 2017-09-16 | $0.6796000 | $0.6954000 | $0.6954000 | $0.5955000 |
| 2017-09-17 | $0.6954000 | $0.6199000 | $0.6936000 | $0.6199000 |
| 2017-09-18 | $0.6199000 | $0.8365000 | $0.8734000 | $0.6888000 |
| 2017-09-19 | $0.8365000 | $0.8363000 | $0.8441000 | $0.6565000 |
| 2017-09-20 | $0.8363000 | $1.07 | $1.07 | $0.7415000 |
| 2017-09-21 | $1.07 | $0.9586000 | $1.09 | $0.7018000 |
| 2017-09-22 | $0.9586000 | $0.9254000 | $1.07 | $0.6554000 |
| 2017-09-23 | $0.9254000 | $0.6932000 | $0.9735000 | $0.6932000 |
| 2017-09-24 | $0.6932000 | $0.5685000 | $0.7518000 | $0.5501000 |
| 2017-09-25 | $0.5685000 | $0.5781000 | $0.7158000 | $0.4405000 |
| 2017-09-26 | $0.5781000 | $0.4749000 | $0.7630000 | $0.3893000 |
| 2017-09-27 | $0.4749000 | $0.4676000 | $0.5981000 | $0.4676000 |
| 2017-09-28 | $0.4676000 | $0.5496000 | $0.7133000 | $0.4657000 |
| 2017-09-29 | $0.5496000 | $0.6259000 | $0.7511000 | $0.5466000 |
| 2017-09-30 | $0.6259000 | $0.6367000 | $0.6890000 | $0.6323000 |
| 2017-10-01 | $0.6367000 | $0.6473000 | $0.7177000 | $0.6164000 |
| 2017-10-02 | $0.6473000 | $0.7306000 | $1.06 | $0.6426000 |
| 2017-10-03 | $0.7306000 | $0.6601000 | $0.8283000 | $0.6471000 |
| 2017-10-04 | $0.6601000 | $0.7467000 | $0.8395000 | $0.6455000 |
| 2017-10-05 | $0.7467000 | $0.6785000 | $0.7779000 | $0.6785000 |
| 2017-10-06 | $0.6785000 | $0.6339000 | $0.7345000 | $0.6252000 |
| 2017-10-07 | $0.6339000 | $0.6876000 | $0.7053000 | $0.6432000 |
| 2017-10-08 | $0.6876000 | $0.6918000 | $0.7194000 | $0.6918000 |
| 2017-10-09 | $0.6918000 | $0.7166000 | $0.7310000 | $0.7166000 |
| 2017-10-10 | $0.7166000 | $0.7383000 | $1.19 | $0.7145000 |
| 2017-10-11 | $0.7383000 | $0.7574000 | $0.8298000 | $0.7285000 |
| 2017-10-12 | $0.7574000 | $0.8421000 | $0.9181000 | $0.8149000 |
| 2017-10-13 | $0.8421000 | $0.7272000 | $0.8738000 | $0.7272000 |
| 2017-10-14 | $0.7272000 | $0.6116000 | $0.7514000 | $0.5825000 |
| 2017-10-15 | $0.6116000 | $0.8077000 | $0.8532000 | $0.5802000 |
| 2017-10-16 | $0.7494000 | $0.8063000 | $0.8293000 | $0.7545000 |
| 2017-10-17 | $0.8063000 | $0.8342000 | $0.8566000 | $0.7838000 |
| 2017-10-18 | $0.8342000 | $0.9535000 | $1.08 | $0.8308000 |
| 2017-10-19 | $0.9536000 | $1.03 | $1.04 | $0.9688000 |
| 2017-10-20 | $1.03 | $1.12 | $1.14 | $1.07 |
| 2017-10-21 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2017-10-22 | $1.09 | $0.9812000 | $1.11 | $0.7179000 |
| 2017-10-23 | $0.9812000 | $0.8265000 | $0.9918000 | $0.8265000 |
| 2017-10-24 | $0.8265000 | $0.8435000 | $0.9482000 | $0.7718000 |
| 2017-10-25 | $0.8435000 | $1.06 | $1.06 | $0.8372000 |
| 2017-10-26 | $1.06 | $0.9656000 | $1.12 | $0.7124000 |
| 2017-10-27 | $0.9656000 | $0.9742000 | $0.9742000 | $0.8532000 |
| 2017-10-28 | $0.9742000 | $0.8934000 | $1.03 | $0.8876000 |
| 2017-10-29 | $0.8934000 | $0.9836000 | $1.01 | $0.9344000 |
| 2017-10-30 | $0.9836000 | $0.9186000 | $0.9799000 | $0.9186000 |
| 2017-10-31 | $0.9186000 | $0.7741000 | $1.03 | $0.7161000 |
| 2017-11-01 | $0.7739000 | $0.7883000 | $0.9433000 | $0.5323000 |
| 2017-11-02 | $0.7883000 | $0.7095000 | $0.8219000 | $0.6814000 |
| 2017-11-03 | $0.7095000 | $0.7796000 | $0.8511000 | $0.7224000 |
| 2017-11-04 | $0.7790000 | $0.7437000 | $0.8247000 | $0.7437000 |
| 2017-11-05 | $0.7437000 | $0.6429000 | $0.7907000 | $0.6429000 |
| 2017-11-06 | $0.6429000 | $0.6263000 | $0.7586000 | $0.6055000 |
| 2017-11-07 | $0.6263000 | $0.7742000 | $0.7813000 | $0.6392000 |
| 2017-11-08 | $0.7741000 | $0.9008000 | $0.9305000 | $0.7593000 |
| 2017-11-09 | $0.9008000 | $0.6488000 | $0.8627000 | $0.6274000 |
| 2017-11-10 | $0.6488000 | $0.6041000 | $0.6500000 | $0.3414000 |
| 2017-11-11 | $0.6041000 | $0.6974000 | $0.6974000 | $0.5833000 |
| 2017-11-12 | $0.6974000 | $0.6290000 | $0.6466000 | $0.5408000 |
| 2017-11-13 | $0.6290000 | $0.6588000 | $0.7175000 | $0.6196000 |
| 2017-11-14 | $0.6588000 | $0.6465000 | $0.7125000 | $0.6069000 |
| 2017-11-15 | $0.6465000 | $0.7210000 | $0.7210000 | $0.5827000 |
| 2017-11-16 | $0.7210000 | $0.5969000 | $0.8011000 | $0.5969000 |
| 2017-11-17 | $0.5969000 | $0.5929000 | $0.6237000 | $0.5467000 |
| 2017-11-18 | $0.5929000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2017-11-19 | $0.5991000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2017-11-20 | $0.6193000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2017-11-21 | $0.6349000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2017-11-22 | $0.6237000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2017-11-23 | $0.6341000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2017-11-24 | $0.6170000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2017-11-25 | $0.6317000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2017-11-26 | $0.6741000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2017-11-27 | $0.7175000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2017-11-28 | $0.7494000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2017-11-29 | $0.7628000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2017-11-30 | $0.7583000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2017-12-01 | $0.7659000 | $0.8363000 | $0.8363000 | $0.8363000 |
| 2017-12-02 | $0.8363000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2017-12-03 | $0.8403000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2017-12-04 | $0.8658000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2017-12-05 | $0.8951000 | $0.8984000 | $0.8984000 | $0.8984000 |
| 2017-12-06 | $0.8984000 | $1.06 | $1.06 | $1.06 |
| 2017-12-07 | $1.06 | $1.30 | $1.30 | $1.30 |
| 2017-12-08 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2017-12-09 | $1.24 | $1.14 | $1.14 | $1.14 |
| 2017-12-10 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2017-12-11 | $1.16 | $1.29 | $1.29 | $1.29 |
| 2017-12-12 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2017-12-13 | $1.32 | $0.4886000 | $1.25 | $0.4886000 |
| 2017-12-14 | $0.4886000 | $1.55 | $1.55 | $0.4940000 |
| 2017-12-15 | $1.55 | $1.66 | $1.66 | $1.66 |
| 2017-12-16 | $1.65 | $1.82 | $1.82 | $1.82 |
| 2017-12-17 | $1.82 | $1.34 | $1.79 | $1.34 |
| 2017-12-18 | $1.34 | $1.14 | $1.33 | $1.14 |
| 2017-12-19 | $1.14 | $1.05 | $1.05 | $1.05 |
| 2017-12-20 | $1.05 | $1.06 | $1.55 | $0.5762000 |
| 2017-12-21 | $1.06 | $1.26 | $1.47 | $0.8777000 |
| 2017-12-22 | $1.26 | $1.28 | $1.28 | $0.9156000 |
| 2017-12-23 | $1.28 | $1.35 | $1.35 | $0.7918000 |
| 2017-12-24 | $1.35 | $1.35 | $1.35 | $1.23 |
| 2017-12-25 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2017-12-26 | $1.36 | $6.30 | $10.40 | $0.9969000 |
| 2017-12-27 | $6.30 | $4.61 | $6.17 | $1.02 |
| 2017-12-28 | $4.61 | $3.58 | $4.31 | $2.30 |
| 2017-12-29 | $3.58 | $3.60 | $5.04 | $2.59 |
| 2017-12-30 | $3.60 | $2.11 | $4.00 | $0.7198000 |
| 2017-12-31 | $3.01 | $1.54 | $3.37 | $1.54 |
| 2018-01-01 | $1.54 | $2.23 | $2.23 | $1.21 |
| 2018-01-02 | $2.23 | $2.42 | $2.63 | $1.69 |
| 2018-01-03 | $2.42 | $1.97 | $3.28 | $1.95 |
| 2018-01-04 | $1.97 | $1.70 | $3.18 | $1.70 |
| 2018-01-05 | $1.70 | $1.88 | $3.14 | $1.88 |
| 2018-01-06 | $1.88 | $2.12 | $2.91 | $1.90 |
| 2018-01-07 | $2.12 | $3.55 | $3.90 | $1.84 |
| 2018-01-08 | $3.55 | $5.69 | $5.69 | $2.26 |
| 2018-01-09 | $5.69 | $4.79 | $5.76 | $3.71 |
| 2018-01-10 | $4.79 | $3.90 | $5.81 | $3.88 |
| 2018-01-11 | $3.90 | $3.46 | $4.98 | $3.46 |
| 2018-01-12 | $3.46 | $3.42 | $3.61 | $3.31 |
| 2018-01-13 | $3.42 | $3.71 | $3.72 | $2.85 |
| 2018-01-14 | $3.71 | $2.73 | $3.56 | $2.73 |
| 2018-01-15 | $2.73 | $2.21 | $3.54 | $2.20 |
| 2018-01-16 | $2.21 | $1.95 | $2.92 | $1.83 |
| 2018-01-17 | $1.95 | $1.68 | $2.05 | $1.68 |
| 2018-01-18 | $1.68 | $2.39 | $2.39 | $1.68 |
| 2018-01-19 | $2.39 | $1.83 | $2.46 | $1.81 |
| 2018-01-20 | $1.83 | $2.02 | $2.46 | $1.64 |
| 2018-01-21 | $2.02 | $1.86 | $1.95 | $1.66 |
| 2018-01-22 | $1.86 | $1.76 | $1.90 | $1.51 |
| 2018-01-23 | $1.76 | $1.63 | $1.98 | $1.31 |
| 2018-01-24 | $1.63 | $2.05 | $3.20 | $1.16 |
| 2018-01-25 | $2.05 | $1.57 | $2.34 | $1.43 |
| 2018-01-26 | $1.57 | $1.19 | $1.59 | $1.11 |
| 2018-01-27 | $1.19 | $1.96 | $2.22 | $1.18 |
| 2018-01-28 | $1.96 | $1.96 | $2.01 | $1.44 |
| 2018-01-29 | $1.96 | $1.84 | $1.99 | $1.25 |
| 2018-01-30 | $1.84 | $1.60 | $1.67 | $1.46 |
| 2018-01-31 | $1.60 | $1.41 | $2.03 | $1.22 |
| 2018-02-01 | $1.41 | $1.29 | $1.40 | $1.12 |
| 2018-02-02 | $1.29 | $1.08 | $1.27 | $1.07 |
| 2018-02-03 | $1.08 | $1.17 | $1.49 | $1.12 |
| 2018-02-04 | $1.17 | $1.02 | $1.39 | $1.00 |
| 2018-02-05 | $1.02 | $0.8678000 | $1.17 | $0.8477000 |
| 2018-02-06 | $0.8677000 | $0.8464000 | $2.44 | $0.4622000 |
| 2018-02-07 | $0.8464000 | $0.7775000 | $1.00 | $0.7722000 |
| 2018-02-08 | $0.7776000 | $0.9665000 | $1.15 | $0.7901000 |
| 2018-02-09 | $0.9663000 | $0.9575000 | $1.09 | $0.9567000 |
| 2018-02-10 | $0.9575000 | $0.9435000 | $1.02 | $0.9426000 |
| 2018-02-11 | $0.9435000 | $0.9184000 | $1.32 | $0.8440000 |
| 2018-02-12 | $0.9184000 | $1.07 | $1.94 | $0.7428000 |
| 2018-02-13 | $1.07 | $0.9092000 | $1.06 | $0.8449000 |
| 2018-02-14 | $0.9092000 | $1.02 | $1.21 | $0.9401000 |
| 2018-02-15 | $1.02 | $1.07 | $1.26 | $1.06 |
| 2018-02-16 | $1.07 | $1.10 | $1.17 | $1.05 |
| 2018-02-17 | $1.10 | $1.11 | $1.31 | $1.10 |
| 2018-02-18 | $1.11 | $1.06 | $1.26 | $1.03 |
| 2018-02-19 | $1.06 | $1.11 | $1.25 | $1.11 |
| 2018-02-20 | $1.11 | $1.05 | $1.17 | $1.04 |
| 2018-02-21 | $1.05 | $1.19 | $1.20 | $0.9696000 |
| 2018-02-22 | $1.19 | $1.00 | $1.15 | $0.8731000 |
| 2018-02-23 | $1.00 | $1.10 | $1.29 | $1.03 |
| 2018-02-24 | $1.10 | $0.9812000 | $1.05 | $0.9735000 |
| 2018-02-25 | $0.9812000 | $0.9966000 | $1.03 | $0.9502000 |
| 2018-02-26 | $0.9966000 | $1.10 | $1.12 | $1.07 |
| 2018-02-27 | $1.10 | $1.17 | $1.32 | $1.10 |
| 2018-02-28 | $1.17 | $1.11 | $1.20 | $1.08 |
| 2018-03-01 | $1.11 | $1.11 | $1.24 | $1.11 |
| 2018-03-02 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2018-03-03 | $1.11 | $1.15 | $1.21 | $1.14 |
| 2018-03-04 | $1.15 | $1.22 | $1.30 | $1.16 |
| 2018-03-05 | $1.22 | $1.14 | $1.24 | $1.14 |
| 2018-03-06 | $1.14 | $1.07 | $1.11 | $1.07 |
| 2018-03-07 | $1.07 | $1.09 | $1.21 | $0.9675000 |
| 2018-03-08 | $1.09 | $0.9596000 | $1.06 | $0.9484000 |
| 2018-03-09 | $0.9596000 | $0.9281000 | $1.13 | $0.9253000 |
| 2018-03-10 | $0.9281000 | $0.9114000 | $1.00 | $0.8824000 |
| 2018-03-11 | $0.9114000 | $0.9927000 | $1.03 | $0.9803000 |
| 2018-03-12 | $0.9926000 | $0.9636000 | $1.05 | $0.9380000 |
| 2018-03-13 | $0.9636000 | $0.9710000 | $1.05 | $0.9536000 |
| 2018-03-14 | $0.9710000 | $0.9039000 | $0.9459000 | $0.8653000 |
| 2018-03-15 | $0.9038000 | $0.8740000 | $0.9352000 | $0.8682000 |
| 2018-03-16 | $0.8739000 | $0.8548000 | $0.9352000 | $0.8548000 |
| 2018-03-17 | $0.8548000 | $0.8065000 | $0.8412000 | $0.7978000 |
| 2018-03-18 | $0.8064000 | $0.8215000 | $0.8643000 | $0.8015000 |
| 2018-03-19 | $0.8215000 | $0.8796000 | $0.9287000 | $0.8622000 |
| 2018-03-20 | $0.8796000 | $0.9224000 | $0.9331000 | $0.8844000 |
| 2018-03-21 | $0.9224000 | $0.8920000 | $0.9268000 | $0.8861000 |
| 2018-03-22 | $0.8920000 | $0.9057000 | $0.9057000 | $0.8734000 |
| 2018-03-23 | $0.9057000 | $0.9346000 | $0.9435000 | $0.8935000 |
| 2018-03-24 | $0.9347000 | $0.9847000 | $0.9847000 | $0.8557000 |
| 2018-03-25 | $0.9848000 | $1.06 | $1.09 | $0.9481000 |
| 2018-03-26 | $1.06 | $0.9791000 | $1.05 | $0.8967000 |
| 2018-03-27 | $0.9791000 | $0.8511000 | $0.9386000 | $0.8433000 |
| 2018-03-28 | $0.8511000 | $0.8597000 | $0.9106000 | $0.8597000 |
| 2018-03-29 | $0.8597000 | $0.7796000 | $0.7895000 | $0.7249000 |
| 2018-03-30 | $0.7796000 | $0.8903000 | $0.8910000 | $0.7471000 |
| 2018-03-31 | $0.8903000 | $0.8791000 | $0.9020000 | $0.8395000 |
| 2018-04-01 | $0.8791000 | $0.8381000 | $0.8688000 | $0.8381000 |
| 2018-04-02 | $0.8380000 | $0.8221000 | $0.9197000 | $0.8157000 |
| 2018-04-03 | $0.8221000 | $0.9776000 | $1.04 | $0.8549000 |
| 2018-04-04 | $0.9784000 | $0.8669000 | $0.9221000 | $0.8008000 |
| 2018-04-05 | $0.8669000 | $0.8780000 | $0.8780000 | $0.8013000 |
| 2018-04-06 | $0.8780000 | $0.7166000 | $0.8579000 | $0.6681000 |
| 2018-04-07 | $0.7166000 | $0.8695000 | $0.8854000 | $0.7173000 |
| 2018-04-08 | $0.8695000 | $0.8002000 | $0.8862000 | $0.7882000 |
| 2018-04-09 | $0.8002000 | $0.7659000 | $0.8134000 | $0.7428000 |
| 2018-04-10 | $0.7659000 | $0.7167000 | $0.7936000 | $0.6940000 |
| 2018-04-11 | $0.7167000 | $0.7005000 | $0.7675000 | $0.6977000 |
| 2018-04-12 | $0.7005000 | $0.7834000 | $0.8863000 | $0.7067000 |
| 2018-04-13 | $0.7834000 | $0.7860000 | $0.8752000 | $0.7512000 |
| 2018-04-14 | $0.7860000 | $0.7628000 | $0.8728000 | $0.7623000 |
| 2018-04-15 | $0.7628000 | $0.7944000 | $0.9415000 | $0.6788000 |
| 2018-04-16 | $0.7944000 | $0.8077000 | $0.8080000 | $0.7434000 |
| 2018-04-17 | $0.8077000 | $0.7800000 | $0.8246000 | $0.7703000 |
| 2018-04-18 | $0.7800000 | $0.8047000 | $0.8509000 | $0.8016000 |
| 2018-04-19 | $0.8047000 | $0.8717000 | $0.8758000 | $0.8139000 |
| 2018-04-20 | $0.8717000 | $0.9143000 | $0.9632000 | $0.9108000 |
| 2018-04-21 | $0.9143000 | $0.9624000 | $0.9660000 | $0.9204000 |
| 2018-04-22 | $0.9624000 | $0.9459000 | $0.9512000 | $0.9097000 |
| 2018-04-23 | $0.9459000 | $0.9775000 | $0.9856000 | $0.9417000 |
| 2018-04-24 | $0.9775000 | $0.9550000 | $1.07 | $0.9490000 |
| 2018-04-25 | $0.9551000 | $0.9078000 | $0.9335000 | $0.8741000 |
| 2018-04-26 | $0.9078000 | $1.03 | $1.11 | $0.9282000 |
| 2018-04-27 | $1.03 | $1.03 | $1.09 | $0.9832000 |
| 2018-04-28 | $1.03 | $1.01 | $1.12 | $0.9351000 |
| 2018-04-29 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2018-04-30 | $1.01 | $1.00 | $1.06 | $0.9739000 |
| 2018-05-01 | $1.00 | $1.05 | $1.09 | $0.9794000 |
| 2018-05-02 | $1.05 | $1.10 | $1.14 | $1.01 |
| 2018-05-03 | $1.10 | $1.16 | $1.22 | $1.07 |
| 2018-05-04 | $1.16 | $1.16 | $1.19 | $1.09 |
| 2018-05-05 | $1.16 | $1.17 | $1.21 | $1.11 |
| 2018-05-06 | $1.17 | $1.10 | $1.18 | $1.09 |
| 2018-05-07 | $1.10 | $1.13 | $1.17 | $1.05 |
| 2018-05-08 | $1.13 | $1.07 | $1.15 | $1.07 |
| 2018-05-09 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2018-05-10 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2018-05-11 | $1.06 | $1.14 | $1.15 | $0.9187000 |
| 2018-05-12 | $1.14 | $1.12 | $1.27 | $1.00 |
| 2018-05-13 | $1.12 | $1.24 | $1.30 | $1.10 |
| 2018-05-14 | $1.24 | $1.09 | $1.24 | $1.08 |
| 2018-05-15 | $1.09 | $1.06 | $1.25 | $1.02 |
| 2018-05-16 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2018-05-17 | $1.09 | $1.02 | $1.05 | $0.9903000 |
| 2018-05-18 | $1.02 | $1.00 | $1.04 | $0.9972000 |
| 2018-05-19 | $1.00 | $1.03 | $1.04 | $0.9899000 |
| 2018-05-20 | $1.03 | $1.03 | $1.08 | $1.03 |
| 2018-05-21 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2018-05-22 | $1.01 | $0.9455000 | $1.05 | $0.9455000 |
| 2018-05-23 | $0.9455000 | $0.9120000 | $0.9300000 | $0.8774000 |
| 2018-05-24 | $0.9120000 | $0.8404000 | $0.9822000 | $0.7585000 |
| 2018-05-25 | $0.8404000 | $0.8649000 | $0.9740000 | $0.8275000 |
| 2018-05-26 | $0.8649000 | $0.8525000 | $0.8664000 | $0.8149000 |
| 2018-05-27 | $0.8525000 | $0.8275000 | $0.9534000 | $0.8135000 |
| 2018-05-28 | $0.8275000 | $0.7845000 | $0.8087000 | $0.7688000 |
| 2018-05-29 | $0.7845000 | $0.8880000 | $0.9119000 | $0.7893000 |
| 2018-05-30 | $0.8880000 | $0.8702000 | $0.8820000 | $0.8147000 |
| 2018-05-31 | $0.8702000 | $0.8147000 | $0.8860000 | $0.8027000 |
| 2018-06-01 | $0.8147000 | $0.8148000 | $0.8336000 | $0.8058000 |
| 2018-06-02 | $0.8148000 | $0.8247000 | $0.8316000 | $0.8178000 |
| 2018-06-03 | $0.8247000 | $0.8855000 | $0.8855000 | $0.7982000 |
| 2018-06-04 | $0.8855000 | $0.8269000 | $0.8831000 | $0.8036000 |
| 2018-06-05 | $0.8269000 | $0.8049000 | $0.8568000 | $0.8049000 |
| 2018-06-06 | $0.8049000 | $0.8167000 | $0.8321000 | $0.8022000 |
| 2018-06-07 | $0.8167000 | $0.7531000 | $0.8208000 | $0.7495000 |
| 2018-06-08 | $0.7531000 | $0.7635000 | $0.7841000 | $0.7374000 |
| 2018-06-09 | $0.7635000 | $0.7536000 | $0.7551000 | $0.7513000 |
| 2018-06-10 | $0.7536000 | $0.6538000 | $0.6923000 | $0.6538000 |
| 2018-06-11 | $0.6538000 | $0.6835000 | $0.7438000 | $0.6648000 |
| 2018-06-12 | $0.6835000 | $0.6603000 | $0.7206000 | $0.6464000 |
| 2018-06-13 | $0.6603000 | $0.6310000 | $0.6935000 | $0.6120000 |
| 2018-06-14 | $0.6310000 | $0.6638000 | $0.6643000 | $0.6443000 |
| 2018-06-15 | $0.6638000 | $0.6480000 | $0.6480000 | $0.6209000 |
| 2018-06-16 | $0.6480000 | $0.6926000 | $0.7036000 | $0.6588000 |
| 2018-06-17 | $0.6926000 | $0.6645000 | $0.6878000 | $0.6497000 |
| 2018-06-18 | $0.6645000 | $0.6728000 | $0.7010000 | $0.6713000 |
| 2018-06-19 | $0.6728000 | $0.6697000 | $0.6856000 | $0.6608000 |
| 2018-06-20 | $0.6697000 | $0.6944000 | $0.7045000 | $0.6717000 |
| 2018-06-21 | $0.6944000 | $0.6586000 | $0.6902000 | $0.6586000 |
| 2018-06-22 | $0.6586000 | $0.5954000 | $0.6124000 | $0.5930000 |
| 2018-06-23 | $0.5954000 | $0.5868000 | $0.6107000 | $0.5859000 |
| 2018-06-24 | $0.5868000 | $0.5407000 | $0.5861000 | $0.5250000 |
| 2018-06-25 | $0.5407000 | $0.5461000 | $0.5724000 | $0.5346000 |
| 2018-06-26 | $0.5461000 | $0.5239000 | $0.5322000 | $0.5224000 |
| 2018-06-27 | $0.5242000 | $0.5487000 | $0.5581000 | $0.5285000 |
| 2018-06-28 | $0.5487000 | $0.5759000 | $0.5871000 | $0.5198000 |
| 2018-06-29 | $0.5759000 | $0.5648000 | $0.6085000 | $0.5305000 |
| 2018-06-30 | $0.5648000 | $0.6091000 | $0.6249000 | $0.5468000 |
| 2018-07-01 | $0.6091000 | $0.5992000 | $0.6242000 | $0.5642000 |
| 2018-07-02 | $0.5995000 | $0.6016000 | $0.6288000 | $0.5710000 |
| 2018-07-03 | $0.6016000 | $0.5818000 | $0.5967000 | $0.5615000 |
| 2018-07-04 | $0.5817000 | $0.6415000 | $0.6506000 | $0.5812000 |
| 2018-07-05 | $0.6414000 | $0.6868000 | $0.7188000 | $0.6160000 |
| 2018-07-06 | $0.6868000 | $0.6945000 | $0.6945000 | $0.6642000 |
| 2018-07-07 | $0.6945000 | $0.6785000 | $0.7157000 | $0.6785000 |
| 2018-07-08 | $0.6785000 | $0.6534000 | $0.6976000 | $0.6309000 |
| 2018-07-09 | $0.6534000 | $0.6470000 | $0.6496000 | $0.5987000 |
| 2018-07-10 | $0.6470000 | $0.6241000 | $0.6553000 | $0.5496000 |
| 2018-07-11 | $0.6241000 | $0.6426000 | $0.6580000 | $0.6120000 |
| 2018-07-12 | $0.6426000 | $0.6372000 | $0.6541000 | $0.5970000 |
| 2018-07-13 | $0.6372000 | $0.6373000 | $0.6467000 | $0.6064000 |
| 2018-07-14 | $0.6373000 | $0.6195000 | $0.6476000 | $0.6101000 |
| 2018-07-15 | $0.6194000 | $0.6323000 | $0.6364000 | $0.6255000 |
| 2018-07-16 | $0.6323000 | $0.6358000 | $0.6875000 | $0.6133000 |
| 2018-07-17 | $0.6358000 | $0.6530000 | $0.7466000 | $0.6521000 |
| 2018-07-18 | $0.6530000 | $0.6662000 | $0.7310000 | $0.6571000 |
| 2018-07-19 | $0.6662000 | $0.6662000 | $0.6895000 | $0.6655000 |
| 2018-07-20 | $0.6662000 | $0.6615000 | $0.6879000 | $0.6527000 |
| 2018-07-21 | $0.6615000 | $0.6904000 | $0.7034000 | $0.6613000 |
| 2018-07-22 | $0.6904000 | $0.6675000 | $0.7007000 | $0.6585000 |
| 2018-07-23 | $0.6591000 | $0.6302000 | $0.7185000 | $0.6097000 |
| 2018-07-24 | $0.6302000 | $0.6742000 | $0.7626000 | $0.6717000 |
| 2018-07-25 | $0.6744000 | $0.6766000 | $0.7420000 | $0.6537000 |
| 2018-07-26 | $0.6766000 | $0.6597000 | $0.6799000 | $0.6573000 |
| 2018-07-27 | $0.6597000 | $0.6685000 | $0.6801000 | $0.6677000 |
| 2018-07-28 | $0.6685000 | $0.6781000 | $0.6787000 | $0.6692000 |
| 2018-07-29 | $0.6781000 | $0.6753000 | $0.6777000 | $0.6693000 |
| 2018-07-30 | $0.6754000 | $0.6721000 | $0.6769000 | $0.6649000 |
| 2018-07-31 | $0.6721000 | $0.6378000 | $0.6621000 | $0.6302000 |
| 2018-08-01 | $0.6379000 | $0.6325000 | $0.6433000 | $0.6203000 |
| 2018-08-02 | $0.6325000 | $0.6158000 | $0.6851000 | $0.6154000 |
| 2018-08-03 | $0.6158000 | $0.6096000 | $0.6162000 | $0.6045000 |
| 2018-08-04 | $0.6096000 | $0.5625000 | $0.5767000 | $0.5618000 |
| 2018-08-05 | $0.5625000 | $0.5642000 | $0.5649000 | $0.5634000 |
| 2018-08-06 | $0.5642000 | $0.5566000 | $0.5600000 | $0.5553000 |
| 2018-08-07 | $0.5566000 | $0.5161000 | $0.5415000 | $0.5154000 |
| 2018-08-08 | $0.5161000 | $0.4812000 | $0.4850000 | $0.4795000 |
| 2018-08-09 | $0.4812000 | $0.4918000 | $0.5070000 | $0.4907000 |
| 2018-08-10 | $0.4918000 | $0.4565000 | $0.4684000 | $0.4562000 |
| 2018-08-11 | $0.4565000 | $0.3584000 | $0.4631000 | $0.3270000 |
| 2018-08-12 | $0.3584000 | $0.3545000 | $0.3630000 | $0.3390000 |
| 2018-08-13 | $0.3544000 | $0.4502000 | $0.4910000 | $0.3286000 |
| 2018-08-14 | $0.4502000 | $0.3735000 | $0.5021000 | $0.3397000 |
| 2018-08-15 | $0.3735000 | $0.5088000 | $0.5710000 | $0.3618000 |
| 2018-08-16 | $0.5088000 | $0.4632000 | $0.5182000 | $0.4509000 |
| 2018-08-17 | $0.4632000 | $0.4270000 | $0.4858000 | $0.4087000 |
| 2018-08-18 | $0.4270000 | $0.4135000 | $0.4768000 | $0.3633000 |
| 2018-08-19 | $0.4135000 | $0.4208000 | $0.4559000 | $0.4113000 |
| 2018-08-20 | $0.4208000 | $0.4228000 | $0.4514000 | $0.3934000 |
| 2018-08-21 | $0.4229000 | $0.4430000 | $0.4481000 | $0.4324000 |
| 2018-08-22 | $0.4430000 | $0.4486000 | $0.4636000 | $0.4100000 |
| 2018-08-23 | $0.4486000 | $0.5138000 | $0.5331000 | $0.4377000 |
| 2018-08-24 | $0.5138000 | $0.5006000 | $0.5332000 | $0.4960000 |
| 2018-08-25 | $0.5006000 | $0.4909000 | $0.5036000 | $0.3976000 |
| 2018-08-26 | $0.4909000 | $0.4604000 | $0.4888000 | $0.4604000 |
| 2018-08-27 | $0.4604000 | $0.5303000 | $0.5671000 | $0.4482000 |
| 2018-08-28 | $0.5303000 | $0.5545000 | $0.5673000 | $0.5301000 |
| 2018-08-29 | $0.5545000 | $0.5332000 | $0.5515000 | $0.4963000 |
| 2018-08-30 | $0.5332000 | $0.5119000 | $0.5295000 | $0.5048000 |
| 2018-08-31 | $0.5117000 | $0.5221000 | $0.5270000 | $0.5063000 |
| 2018-09-01 | $0.5221000 | $0.5326000 | $0.5402000 | $0.5201000 |
| 2018-09-02 | $0.5326000 | $0.5320000 | $0.5423000 | $0.5169000 |
| 2018-09-03 | $0.5320000 | $0.5245000 | $0.5436000 | $0.5146000 |
| 2018-09-04 | $0.5245000 | $0.4800000 | $0.5365000 | $0.4695000 |
| 2018-09-05 | $0.4800000 | $0.4187000 | $0.4367000 | $0.4074000 |
| 2018-09-06 | $0.4187000 | $0.4128000 | $0.4271000 | $0.4009000 |
| 2018-09-07 | $0.4128000 | $0.4120000 | $0.4132000 | $0.4045000 |
| 2018-09-08 | $0.4121000 | $0.3932000 | $0.4074000 | $0.3909000 |
| 2018-09-09 | $0.3932000 | $0.3954000 | $0.4082000 | $0.3954000 |
| 2018-09-10 | $0.3954000 | $0.4060000 | $0.4077000 | $0.3984000 |
| 2018-09-11 | $0.4060000 | $0.4107000 | $0.4167000 | $0.3977000 |
| 2018-09-12 | $0.4107000 | $0.4060000 | $0.4162000 | $0.3973000 |
| 2018-09-13 | $0.4060000 | $0.4179000 | $0.4221000 | $0.4070000 |
| 2018-09-14 | $0.4179000 | $0.4344000 | $0.4508000 | $0.4137000 |
| 2018-09-15 | $0.4343000 | $0.4258000 | $0.4449000 | $0.4175000 |
| 2018-09-16 | $0.4328000 | $0.4464000 | $0.4501000 | $0.4169000 |
| 2018-09-17 | $0.4464000 | $0.4111000 | $0.4366000 | $0.4104000 |
| 2018-09-18 | $0.4111000 | $0.4168000 | $0.4208000 | $0.4091000 |
| 2018-09-19 | $0.4168000 | $0.4420000 | $0.4460000 | $0.4172000 |
| 2018-09-20 | $0.4420000 | $0.4452000 | $0.4514000 | $0.4408000 |
| 2018-09-21 | $0.4452000 | $0.4660000 | $0.4713000 | $0.4585000 |
| 2018-09-22 | $0.4660000 | $0.4648000 | $0.4679000 | $0.4568000 |
| 2018-09-23 | $0.4648000 | $0.4790000 | $0.4807000 | $0.4598000 |
| 2018-09-24 | $0.4790000 | $0.4767000 | $0.4884000 | $0.4410000 |
| 2018-09-25 | $0.4767000 | $0.4820000 | $0.4918000 | $0.4573000 |
| 2018-09-26 | $0.4820000 | $0.5074000 | $0.5231000 | $0.4816000 |
| 2018-09-27 | $0.5074000 | $0.4946000 | $0.5389000 | $0.4688000 |
| 2018-09-28 | $0.4944000 | $0.4759000 | $0.5160000 | $0.4646000 |
| 2018-09-29 | $0.4759000 | $0.4984000 | $0.5224000 | $0.4708000 |
| 2018-09-30 | $0.4984000 | $0.5011000 | $0.5238000 | $0.4814000 |
| 2018-10-01 | $0.5012000 | $0.4797000 | $0.4990000 | $0.4744000 |
| 2018-10-02 | $0.4797000 | $0.4648000 | $0.4869000 | $0.4506000 |
| 2018-10-03 | $0.4648000 | $0.4480000 | $0.4624000 | $0.4480000 |
| 2018-10-04 | $0.4480000 | $0.4561000 | $0.4633000 | $0.4443000 |
| 2018-10-05 | $0.4561000 | $0.4504000 | $0.4867000 | $0.4477000 |
| 2018-10-06 | $0.4504000 | $0.4382000 | $0.4549000 | $0.4303000 |
| 2018-10-07 | $0.4382000 | $0.4785000 | $0.4800000 | $0.4369000 |
| 2018-10-08 | $0.4785000 | $0.5027000 | $0.5244000 | $0.4791000 |
| 2018-10-09 | $0.5027000 | $0.4982000 | $0.5060000 | $0.4973000 |
| 2018-10-10 | $0.4982000 | $0.4831000 | $0.4944000 | $0.4717000 |
| 2018-10-11 | $0.4831000 | $0.4206000 | $0.4568000 | $0.4139000 |
| 2018-10-12 | $0.4206000 | $0.4137000 | $0.4234000 | $0.4032000 |
| 2018-10-13 | $0.4138000 | $0.4076000 | $0.4197000 | $0.4042000 |
| 2018-10-14 | $0.4076000 | $0.4054000 | $0.4224000 | $0.4049000 |
| 2018-10-15 | $0.4054000 | $0.4116000 | $0.4340000 | $0.4059000 |
| 2018-10-16 | $0.4116000 | $0.3791000 | $0.4107000 | $0.3731000 |
| 2018-10-17 | $0.3791000 | $0.3549000 | $0.3813000 | $0.3493000 |
| 2018-10-18 | $0.3550000 | $0.3570000 | $0.3736000 | $0.3439000 |
| 2018-10-19 | $0.3570000 | $0.3631000 | $0.4090000 | $0.3559000 |
| 2018-10-20 | $0.3631000 | $0.3911000 | $0.3929000 | $0.3643000 |
| 2018-10-21 | $0.3911000 | $0.3979000 | $0.4029000 | $0.3922000 |
| 2018-10-22 | $0.3979000 | $0.4132000 | $0.4449000 | $0.3963000 |
| 2018-10-23 | $0.4133000 | $0.4044000 | $0.4205000 | $0.4044000 |
| 2018-10-24 | $0.4044000 | $0.3921000 | $0.4158000 | $0.3505000 |
| 2018-10-25 | $0.3922000 | $0.3952000 | $0.4077000 | $0.3733000 |
| 2018-10-26 | $0.3952000 | $0.3969000 | $0.4062000 | $0.3812000 |
| 2018-10-27 | $0.3969000 | $0.4222000 | $0.4224000 | $0.3977000 |
| 2018-10-28 | $0.4222000 | $0.4421000 | $0.4458000 | $0.4175000 |
| 2018-10-29 | $0.4421000 | $0.3910000 | $0.4314000 | $0.3682000 |
| 2018-10-30 | $0.3910000 | $0.3844000 | $0.4034000 | $0.3703000 |
| 2018-10-31 | $0.3844000 | $0.3937000 | $0.4102000 | $0.3719000 |
| 2018-11-01 | $0.3937000 | $0.4135000 | $0.4272000 | $0.3921000 |
| 2018-11-02 | $0.4135000 | $0.4159000 | $0.4206000 | $0.4089000 |
| 2018-11-03 | $0.4159000 | $0.4146000 | $0.4193000 | $0.4052000 |
| 2018-11-04 | $0.4146000 | $0.4173000 | $0.4248000 | $0.4105000 |
| 2018-11-05 | $0.4173000 | $0.3982000 | $0.4231000 | $0.3948000 |
| 2018-11-06 | $0.3982000 | $0.4199000 | $0.4262000 | $0.3984000 |
| 2018-11-07 | $0.4199000 | $0.3890000 | $0.4284000 | $0.3779000 |
| 2018-11-08 | $0.3891000 | $0.3968000 | $0.4000000 | $0.3760000 |
| 2018-11-09 | $0.3968000 | $0.3691000 | $0.3926000 | $0.3621000 |
| 2018-11-10 | $0.3691000 | $0.3583000 | $0.3702000 | $0.3518000 |
| 2018-11-11 | $0.3583000 | $0.3585000 | $0.3634000 | $0.3537000 |
| 2018-11-12 | $0.3585000 | $0.3642000 | $0.3706000 | $0.3512000 |
| 2018-11-13 | $0.3642000 | $0.4027000 | $0.4142000 | $0.3605000 |
| 2018-11-14 | $0.4027000 | $0.3468000 | $0.4478000 | $0.3272000 |
| 2018-11-15 | $0.3467000 | $0.3582000 | $0.3645000 | $0.3339000 |
| 2018-11-16 | $0.3582000 | $0.3773000 | $0.3904000 | $0.3543000 |
| 2018-11-17 | $0.3773000 | $0.3650000 | $0.3785000 | $0.3616000 |
| 2018-11-18 | $0.3650000 | $0.3643000 | $0.3766000 | $0.3625000 |
| 2018-11-19 | $0.3643000 | $0.2950000 | $0.3172000 | $0.2822000 |
| 2018-11-20 | $0.2950000 | $0.2835000 | $0.2893000 | $0.2708000 |
| 2018-11-21 | $0.2835000 | $0.2930000 | $0.2953000 | $0.2880000 |
| 2018-11-22 | $0.2930000 | $0.2729000 | $0.2769000 | $0.2711000 |
| 2018-11-23 | $0.2772000 | $0.2708000 | $0.2786000 | $0.2639000 |
| 2018-11-24 | $0.2708000 | $0.2365000 | $0.2418000 | $0.2347000 |
| 2018-11-25 | $0.2366000 | $0.2415000 | $0.2483000 | $0.2371000 |
| 2018-11-26 | $0.2415000 | $0.2151000 | $0.2283000 | $0.2151000 |
| 2018-11-27 | $0.2151000 | $0.2120000 | $0.2276000 | $0.2111000 |
| 2018-11-28 | $0.2120000 | $0.2420000 | $0.2433000 | $0.2346000 |
| 2018-11-29 | $0.2420000 | $0.2555000 | $0.2636000 | $0.2434000 |
| 2018-11-30 | $0.2555000 | $0.2387000 | $0.2410000 | $0.2324000 |
| 2018-12-01 | $0.2387000 | $0.2496000 | $0.2524000 | $0.2446000 |
| 2018-12-02 | $0.2496000 | $0.2844000 | $0.2966000 | $0.2447000 |
| 2018-12-03 | $0.2844000 | $0.2603000 | $0.2726000 | $0.2582000 |
| 2018-12-04 | $0.2603000 | $0.2508000 | $0.2736000 | $0.2448000 |
| 2018-12-05 | $0.2508000 | $0.2416000 | $0.2449000 | $0.2317000 |
| 2018-12-06 | $0.2416000 | $0.2218000 | $0.2253000 | $0.2163000 |
| 2018-12-07 | $0.2218000 | $0.2141000 | $0.2203000 | $0.2121000 |
| 2018-12-08 | $0.2141000 | $0.2109000 | $0.2256000 | $0.2070000 |
| 2018-12-09 | $0.2109000 | $0.2163000 | $0.2211000 | $0.2148000 |
| 2018-12-10 | $0.2163000 | $0.2066000 | $0.2102000 | $0.2066000 |
| 2018-12-11 | $0.2066000 | $0.1977000 | $0.2028000 | $0.1976000 |
| 2018-12-12 | $0.1977000 | $0.2027000 | $0.2088000 | $0.1994000 |
| 2018-12-13 | $0.2027000 | $0.1947000 | $0.1969000 | $0.1907000 |
| 2018-12-14 | $0.1947000 | $0.1884000 | $0.1929000 | $0.1834000 |
| 2018-12-15 | $0.1884000 | $0.1999000 | $0.2021000 | $0.1818000 |
| 2018-12-16 | $0.1999000 | $0.2189000 | $0.2215000 | $0.1997000 |
| 2018-12-17 | $0.2189000 | $0.2257000 | $0.2386000 | $0.2203000 |
| 2018-12-18 | $0.2257000 | $0.2335000 | $0.2420000 | $0.2326000 |
| 2018-12-19 | $0.2335000 | $0.2341000 | $0.2363000 | $0.2333000 |
| 2018-12-20 | $0.2341000 | $0.2523000 | $0.2606000 | $0.2463000 |
| 2018-12-21 | $0.2523000 | $0.2264000 | $0.2620000 | $0.2215000 |
| 2018-12-22 | $0.2264000 | $0.2223000 | $0.2349000 | $0.2118000 |
| 2018-12-23 | $0.2223000 | $0.2114000 | $0.2230000 | $0.2021000 |
| 2018-12-24 | $0.2114000 | $0.1755000 | $0.2171000 | $0.1617000 |
| 2018-12-25 | $0.1755000 | $0.1687000 | $0.1731000 | $0.1619000 |
| 2018-12-26 | $0.1687000 | $0.1442000 | $0.1895000 | $0.1401000 |
| 2018-12-27 | $0.1442000 | $0.1380000 | $0.1431000 | $0.1313000 |
| 2018-12-28 | $0.1380000 | $0.1625000 | $0.1635000 | $0.1447000 |
| 2018-12-29 | $0.1625000 | $0.1544000 | $0.1622000 | $0.1533000 |
| 2018-12-30 | $0.1544000 | $0.1718000 | $0.1753000 | $0.1558000 |
| 2018-12-31 | $0.1718000 | $0.1482000 | $0.2154000 | $0.1419000 |
| 2019-01-01 | $0.1482000 | $0.1709000 | $0.1993000 | $0.1497000 |
| 2019-01-02 | $0.1709000 | $0.1910000 | $0.1980000 | $0.1731000 |
| 2019-01-03 | $0.1910000 | $0.1705000 | $0.1904000 | $0.1697000 |
| 2019-01-04 | $0.1705000 | $0.1844000 | $0.1976000 | $0.1703000 |
| 2019-01-05 | $0.1844000 | $0.1818000 | $0.1846000 | $0.1760000 |
| 2019-01-06 | $0.1818000 | $0.1883000 | $0.1973000 | $0.1847000 |
| 2019-01-07 | $0.1883000 | $0.1853000 | $0.1859000 | $0.1666000 |
| 2019-01-08 | $0.1853000 | $0.1930000 | $0.1939000 | $0.1848000 |
| 2019-01-09 | $0.1930000 | $0.2028000 | $0.2065000 | $0.1930000 |
| 2019-01-10 | $0.2028000 | $0.1847000 | $0.1870000 | $0.1781000 |
| 2019-01-11 | $0.1847000 | $0.1842000 | $0.1869000 | $0.1792000 |
| 2019-01-12 | $0.1842000 | $0.1720000 | $0.1860000 | $0.1720000 |
| 2019-01-13 | $0.1720000 | $0.1542000 | $0.1767000 | $0.1515000 |
| 2019-01-14 | $0.1542000 | $0.1614000 | $0.1703000 | $0.1557000 |
| 2019-01-15 | $0.1614000 | $0.1591000 | $0.1630000 | $0.1542000 |
| 2019-01-16 | $0.1591000 | $0.1651000 | $0.1658000 | $0.1535000 |
| 2019-01-17 | $0.1651000 | $0.1698000 | $0.1724000 | $0.1627000 |
| 2019-01-18 | $0.1698000 | $0.1951000 | $0.2043000 | $0.1656000 |
| 2019-01-19 | $0.1951000 | $0.1839000 | $0.2072000 | $0.1698000 |
| 2019-01-20 | $0.1839000 | $0.1894000 | $0.1918000 | $0.1638000 |
| 2019-01-21 | $0.1894000 | $0.1718000 | $0.1897000 | $0.1707000 |
| 2019-01-22 | $0.1718000 | $0.1862000 | $0.1867000 | $0.1722000 |
| 2019-01-23 | $0.1862000 | $0.1782000 | $0.1887000 | $0.1724000 |
| 2019-01-24 | $0.1782000 | $0.1847000 | $0.1909000 | $0.1761000 |
| 2019-01-25 | $0.1847000 | $0.1962000 | $0.1990000 | $0.1722000 |
| 2019-01-26 | $0.1962000 | $0.1989000 | $0.2014000 | $0.1880000 |
| 2019-01-27 | $0.1989000 | $0.1963000 | $0.1984000 | $0.1935000 |
| 2019-01-28 | $0.1963000 | $0.1924000 | $0.1993000 | $0.1820000 |
| 2019-01-29 | $0.1924000 | $0.1942000 | $0.1983000 | $0.1886000 |
| 2019-01-30 | $0.1942000 | $0.1982000 | $0.2013000 | $0.1830000 |
| 2019-01-31 | $0.1982000 | $0.2001000 | $0.2044000 | $0.1942000 |
| 2019-02-01 | $0.2001000 | $0.1984000 | $0.2017000 | $0.1908000 |
| 2019-02-02 | $0.1984000 | $0.1890000 | $0.2010000 | $0.1888000 |
| 2019-02-03 | $0.1890000 | $0.2070000 | $0.2070000 | $0.1842000 |
| 2019-02-04 | $0.2070000 | $0.1939000 | $0.2059000 | $0.1939000 |
| 2019-02-05 | $0.1939000 | $0.1984000 | $0.2023000 | $0.1915000 |
| 2019-02-06 | $0.1984000 | $0.1985000 | $0.2138000 | $0.1844000 |
| 2019-02-07 | $0.1985000 | $0.1786000 | $0.2193000 | $0.1745000 |
| 2019-02-08 | $0.1786000 | $0.1845000 | $0.2225000 | $0.1845000 |
| 2019-02-09 | $0.1845000 | $0.2065000 | $0.2228000 | $0.1706000 |
| 2019-02-10 | $0.2065000 | $0.1985000 | $0.2093000 | $0.1887000 |
| 2019-02-11 | $0.1985000 | $0.2170000 | $0.2563000 | $0.1765000 |
| 2019-02-12 | $0.2170000 | $0.2107000 | $0.2505000 | $0.1750000 |
| 2019-02-13 | $0.2107000 | $0.2299000 | $0.2500000 | $0.1786000 |
| 2019-02-14 | $0.2299000 | $0.2120000 | $0.2413000 | $0.1921000 |
| 2019-02-15 | $0.2120000 | $0.2132000 | $0.2453000 | $0.1833000 |
| 2019-02-16 | $0.2132000 | $0.2234000 | $0.2299000 | $0.1957000 |
| 2019-02-17 | $0.2234000 | $0.2130000 | $0.2298000 | $0.2057000 |
| 2019-02-18 | $0.2130000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-02-19 | $0.2270000 | $0.2417000 | $0.2488000 | $0.2231000 |
| 2019-02-20 | $0.2417000 | $0.2549000 | $0.2549000 | $0.2225000 |
| 2019-02-21 | $0.2549000 | $0.2364000 | $0.2535000 | $0.2164000 |
| 2019-02-22 | $0.2364000 | $0.2255000 | $0.2545000 | $0.1968000 |
| 2019-02-23 | $0.2255000 | $0.2481000 | $0.2575000 | $0.1941000 |
| 2019-02-24 | $0.2481000 | $0.1880000 | $0.2260000 | $0.1880000 |
| 2019-02-25 | $0.1880000 | $0.2109000 | $0.2343000 | $0.1800000 |
| 2019-02-26 | $0.2109000 | $0.1985000 | $0.2283000 | $0.1953000 |
| 2019-02-27 | $0.1985000 | $0.2144000 | $0.2298000 | $0.1809000 |
| 2019-02-28 | $0.2144000 | $0.2260000 | $0.2294000 | $0.1919000 |
| 2019-03-01 | $0.2260000 | $0.2204000 | $0.2269000 | $0.2097000 |
| 2019-03-02 | $0.2204000 | $0.2190000 | $0.2275000 | $0.2075000 |
| 2019-03-03 | $0.2190000 | $0.2194000 | $0.2252000 | $0.2110000 |
| 2019-03-04 | $0.2188000 | $0.2048000 | $0.2199000 | $0.2048000 |
| 2019-03-05 | $0.2070000 | $0.1921000 | $0.2234000 | $0.1799000 |
| 2019-03-06 | $0.1921000 | $0.2025000 | $0.2254000 | $0.1817000 |
| 2019-03-07 | $0.2021000 | $0.2241000 | $0.2500000 | $0.2025000 |
| 2019-03-08 | $0.2241000 | $0.2336000 | $0.2486000 | $0.1756000 |
| 2019-03-09 | $0.2336000 | $0.1818000 | $0.2461000 | $0.1818000 |
| 2019-03-10 | $0.1862000 | $0.2381000 | $0.2460000 | $0.1818000 |
| 2019-03-11 | $0.2374000 | $0.2395000 | $0.2420000 | $0.2041000 |
| 2019-03-12 | $0.2395000 | $0.2366000 | $0.2404000 | $0.2222000 |
| 2019-03-13 | $0.2366000 | $0.2191000 | $0.2391000 | $0.2165000 |
| 2019-03-14 | $0.2191000 | $0.2081000 | $0.2296000 | $0.2025000 |
| 2019-03-15 | $0.2081000 | $0.1830000 | $0.2213000 | $0.1828000 |
| 2019-03-16 | $0.1830000 | $0.2197000 | $0.2269000 | $0.1865000 |
| 2019-03-17 | $0.2197000 | $0.2116000 | $0.2234000 | $0.2062000 |
| 2019-03-18 | $0.2113000 | $0.2075000 | $0.2174000 | $0.2026000 |
| 2019-03-19 | $0.2044000 | $0.2057000 | $0.2115000 | $0.1922000 |
| 2019-03-20 | $0.2057000 | $0.1916000 | $0.2095000 | $0.1298000 |
| 2019-03-21 | $0.1916000 | $0.1580000 | $0.1951000 | $0.1239000 |
| 2019-03-22 | $0.1751000 | $0.1482000 | $0.1752000 | $0.1359000 |
| 2019-03-23 | $0.1482000 | $0.1651000 | $0.1967000 | $0.1464000 |
| 2019-03-24 | $0.1651000 | $0.1688000 | $0.2117000 | $0.1481000 |
| 2019-03-25 | $0.1660000 | $0.2250000 | $0.2370000 | $0.1585000 |
| 2019-03-26 | $0.2225000 | $0.2188000 | $0.2333000 | $0.2044000 |
| 2019-03-27 | $0.2188000 | $0.2180000 | $0.2373000 | $0.2044000 |
| 2019-03-28 | $0.2180000 | $0.1965000 | $0.2208000 | $0.1928000 |
| 2019-03-29 | $0.1965000 | $0.1872000 | $0.2042000 | $0.1778000 |
| 2019-03-30 | $0.1872000 | $0.1922000 | $0.1993000 | $0.1768000 |
| 2019-03-31 | $0.1922000 | $0.1939000 | $0.2046000 | $0.1895000 |
| 2019-04-01 | $0.1939000 | $0.1889000 | $0.1987000 | $0.1872000 |
| 2019-04-02 | $0.1905000 | $0.2106000 | $0.2285000 | $0.2085000 |
| 2019-04-03 | $0.2106000 | $0.2216000 | $0.2259000 | $0.2008000 |
| 2019-04-04 | $0.2128000 | $0.2120000 | $0.2223000 | $0.2002000 |
| 2019-04-05 | $0.2120000 | $0.2065000 | $0.2391000 | $0.1918000 |
| 2019-04-06 | $0.2065000 | $0.2175000 | $0.2364000 | $0.2063000 |
| 2019-04-07 | $0.2175000 | $0.2450000 | $0.2560000 | $0.2006000 |
| 2019-04-08 | $0.2450000 | $0.2271000 | $0.2548000 | $0.2265000 |
| 2019-04-09 | $0.2248000 | $0.2235000 | $0.2262000 | $0.2047000 |
| 2019-04-10 | $0.2235000 | $0.2111000 | $0.2341000 | $0.2076000 |
| 2019-04-11 | $0.2111000 | $0.1976000 | $0.2089000 | $0.1918000 |
| 2019-04-12 | $0.1976000 | $0.2045000 | $0.2294000 | $0.1728000 |
| 2019-04-13 | $0.2053000 | $0.2050000 | $0.2085000 | $0.2001000 |
| 2019-04-14 | $0.2050000 | $0.1997000 | $0.2145000 | $0.1920000 |
| 2019-04-15 | $0.1997000 | $0.2049000 | $0.2097000 | $0.1829000 |
| 2019-04-16 | $0.2074000 | $0.2084000 | $0.2157000 | $0.1974000 |
| 2019-04-17 | $0.2084000 | $0.2004000 | $0.2096000 | $0.1953000 |
| 2019-04-18 | $0.2004000 | $0.2031000 | $0.2058000 | $0.1914000 |
| 2019-04-19 | $0.2031000 | $0.1901000 | $0.2044000 | $0.1897000 |
| 2019-04-20 | $0.1901000 | $0.1959000 | $0.2032000 | $0.1898000 |
| 2019-04-21 | $0.1959000 | $0.1994000 | $0.2040000 | $0.1894000 |
| 2019-04-22 | $0.1994000 | $0.2030000 | $0.2045000 | $0.2008000 |
| 2019-04-23 | $0.2030000 | $0.3051000 | $0.3058000 | $0.2062000 |
| 2019-04-24 | $0.3051000 | $0.3076000 | $0.3099000 | $0.2589000 |
| 2019-04-25 | $0.3076000 | $0.2625000 | $0.2913000 | $0.2584000 |
| 2019-04-26 | $0.2625000 | $0.2673000 | $0.2791000 | $0.2620000 |
| 2019-04-27 | $0.2673000 | $0.2827000 | $0.2860000 | $0.2540000 |
| 2019-04-28 | $0.2829000 | $0.2770000 | $0.2885000 | $0.2734000 |
| 2019-04-29 | $0.2770000 | $0.2948000 | $0.3020000 | $0.2752000 |
| 2019-04-30 | $0.2948000 | $0.2891000 | $0.3042000 | $0.2858000 |
| 2019-05-01 | $0.2891000 | $0.2915000 | $0.3041000 | $0.2881000 |
| 2019-05-02 | $0.2915000 | $0.2827000 | $0.3027000 | $0.2826000 |
| 2019-05-03 | $0.2827000 | $0.2947000 | $0.3067000 | $0.2795000 |
| 2019-05-04 | $0.2947000 | $0.2943000 | $0.3192000 | $0.2837000 |
| 2019-05-05 | $0.2943000 | $0.3143000 | $0.3158000 | $0.2820000 |
| 2019-05-06 | $0.3131000 | $0.2767000 | $0.3169000 | $0.2703000 |
| 2019-05-07 | $0.2767000 | $0.3138000 | $0.4362000 | $0.2736000 |
| 2019-05-08 | $0.3138000 | $0.3951000 | $0.4499000 | $0.3159000 |
| 2019-05-09 | $0.3951000 | $0.3633000 | $0.4065000 | $0.3516000 |
| 2019-05-10 | $0.3633000 | $0.4569000 | $0.5404000 | $0.3742000 |
| 2019-05-11 | $0.4569000 | $0.4100000 | $0.6017000 | $0.4100000 |
| 2019-05-12 | $0.4100000 | $0.3762000 | $0.5159000 | $0.3489000 |
| 2019-05-13 | $0.3762000 | $0.3956000 | $0.4308000 | $0.3796000 |
| 2019-05-14 | $0.3956000 | $0.4640000 | $0.5147000 | $0.3991000 |
| 2019-05-15 | $0.4640000 | $0.4442000 | $0.5277000 | $0.4324000 |
| 2019-05-16 | $0.4442000 | $0.3961000 | $0.4374000 | $0.3703000 |
| 2019-05-17 | $0.3961000 | $0.4359000 | $0.4423000 | $0.3683000 |
| 2019-05-18 | $0.4359000 | $0.4227000 | $0.4416000 | $0.3969000 |
| 2019-05-19 | $0.4227000 | $0.5192000 | $0.5234000 | $0.4530000 |
| 2019-05-20 | $0.5192000 | $0.4907000 | $0.5109000 | $0.4818000 |
| 2019-05-21 | $0.4907000 | $0.4575000 | $0.4927000 | $0.4462000 |
| 2019-05-22 | $0.4575000 | $0.4697000 | $0.4877000 | $0.4360000 |
| 2019-05-23 | $0.4697000 | $0.4870000 | $0.4918000 | $0.4607000 |
| 2019-05-24 | $0.4870000 | $0.4672000 | $0.4944000 | $0.4644000 |
| 2019-05-25 | $0.4672000 | $0.4686000 | $0.4758000 | $0.4499000 |
| 2019-05-26 | $0.4686000 | $0.4809000 | $0.5089000 | $0.4731000 |
| 2019-05-27 | $0.4809000 | $0.4805000 | $0.4875000 | $0.4769000 |
| 2019-05-28 | $0.4805000 | $0.4441000 | $0.4768000 | $0.4380000 |
| 2019-05-29 | $0.4441000 | $0.4200000 | $0.4462000 | $0.4200000 |
| 2019-05-30 | $0.4200000 | $0.4205000 | $0.4625000 | $0.4011000 |
| 2019-05-31 | $0.4205000 | $0.4148000 | $0.4362000 | $0.4062000 |
| 2019-06-01 | $0.4148000 | $0.3945000 | $0.4152000 | $0.3945000 |
| 2019-06-02 | $0.3945000 | $0.3922000 | $0.4029000 | $0.3549000 |
| 2019-06-03 | $0.3922000 | $0.3445000 | $0.3643000 | $0.3098000 |
| 2019-06-04 | $0.3445000 | $0.3233000 | $0.3349000 | $0.2978000 |
| 2019-06-05 | $0.3233000 | $0.3275000 | $0.3504000 | $0.3261000 |
| 2019-06-06 | $0.3275000 | $0.3282000 | $0.3328000 | $0.2558000 |
| 2019-06-07 | $0.3282000 | $0.3560000 | $0.3560000 | $0.3180000 |
| 2019-06-08 | $0.3560000 | $0.3588000 | $0.3939000 | $0.3012000 |
| 2019-06-09 | $0.3588000 | $0.3227000 | $0.3509000 | $0.3087000 |
| 2019-06-10 | $0.3227000 | $0.3385000 | $0.3404000 | $0.3107000 |
| 2019-06-11 | $0.3385000 | $0.3318000 | $0.3346000 | $0.2969000 |
| 2019-06-12 | $0.3318000 | $0.3443000 | $0.3469000 | $0.3069000 |
| 2019-06-13 | $0.3443000 | $0.3476000 | $0.3515000 | $0.3186000 |
| 2019-06-14 | $0.3476000 | $0.3724000 | $0.3724000 | $0.3231000 |
| 2019-06-15 | $0.3724000 | $0.3942000 | $0.4118000 | $0.3113000 |
| 2019-06-16 | $0.3942000 | $0.3809000 | $0.4248000 | $0.3065000 |
| 2019-06-17 | $0.3809000 | $0.4001000 | $0.4190000 | $0.3557000 |
| 2019-06-18 | $0.4001000 | $0.3625000 | $0.3893000 | $0.3526000 |
| 2019-06-19 | $0.3625000 | $0.3925000 | $0.4051000 | $0.3534000 |
| 2019-06-20 | $0.3925000 | $0.4030000 | $0.4084000 | $0.3909000 |
| 2019-06-21 | $0.3971000 | $0.4298000 | $0.4406000 | $0.3515000 |
| 2019-06-22 | $0.4298000 | $0.3848000 | $0.4496000 | $0.3732000 |
| 2019-06-23 | $0.3848000 | $0.3929000 | $0.4117000 | $0.3741000 |
| 2019-06-24 | $0.3929000 | $0.3375000 | $0.4133000 | $0.3313000 |
| 2019-06-25 | $0.3375000 | $0.2763000 | $0.6340000 | $0.1971000 |
| 2019-06-26 | $0.2763000 | $0.2658000 | $0.3485000 | $0.2525000 |
| 2019-06-27 | $0.2658000 | $0.3190000 | $0.3331000 | $0.2178000 |
| 2019-06-28 | $0.3190000 | $0.3017000 | $0.3704000 | $0.2608000 |
| 2019-06-29 | $0.3017000 | $0.2851000 | $0.3276000 | $0.2654000 |
| 2019-06-30 | $0.2851000 | $0.3192000 | $0.3574000 | $0.2538000 |
| 2019-07-01 | $0.3192000 | $0.3264000 | $0.3468000 | $0.3053000 |
| 2019-07-02 | $0.3264000 | $0.3217000 | $0.3360000 | $0.2886000 |
| 2019-07-03 | $0.3217000 | $0.3132000 | $0.3725000 | $0.2995000 |
| 2019-07-04 | $0.3132000 | $0.2915000 | $0.3122000 | $0.2790000 |
| 2019-07-05 | $0.2915000 | $0.3091000 | $0.3091000 | $0.2832000 |
| 2019-07-06 | $0.3091000 | $0.2717000 | $0.3236000 | $0.2703000 |
| 2019-07-07 | $0.2717000 | $0.2948000 | $0.2994000 | $0.2769000 |
| 2019-07-08 | $0.2948000 | $0.3124000 | $0.3170000 | $0.3120000 |
| 2019-07-09 | $0.3124000 | $0.2750000 | $0.3203000 | $0.2547000 |
| 2019-07-10 | $0.2750000 | $0.2255000 | $0.2693000 | $0.1815000 |
| 2019-07-11 | $0.2255000 | $0.2431000 | $0.2516000 | $0.2103000 |
| 2019-07-12 | $0.2431000 | $0.2436000 | $0.2528000 | $0.2336000 |
| 2019-07-13 | $0.2436000 | $0.2288000 | $0.2407000 | $0.2281000 |
| 2019-07-14 | $0.2288000 | $0.2053000 | $0.2064000 | $0.2042000 |
| 2019-07-15 | $0.2053000 | $0.2540000 | $0.3037000 | $0.2034000 |
| 2019-07-16 | $0.2540000 | $0.2233000 | $0.2273000 | $0.2192000 |
| 2019-07-17 | $0.2233000 | $0.2350000 | $0.2410000 | $0.2298000 |
| 2019-07-18 | $0.2350000 | $0.2528000 | $0.2750000 | $0.2516000 |
| 2019-07-19 | $0.2528000 | $0.2515000 | $0.2597000 | $0.2492000 |
| 2019-07-20 | $0.2515000 | $0.2568000 | $0.2582000 | $0.2537000 |
| 2019-07-21 | $0.2568000 | $0.2436000 | $0.2778000 | $0.2305000 |
| 2019-07-22 | $0.2436000 | $0.2222000 | $0.2380000 | $0.2176000 |
| 2019-07-23 | $0.2222000 | $0.2145000 | $0.2333000 | $0.2069000 |
| 2019-07-24 | $0.2145000 | $0.2080000 | $0.2391000 | $0.2051000 |
| 2019-07-25 | $0.2197000 | $0.2015000 | $0.2222000 | $0.1977000 |
| 2019-07-26 | $0.2015000 | $0.2097000 | $0.2181000 | $0.2008000 |
| 2019-07-27 | $0.2097000 | $0.2072000 | $0.2134000 | $0.1807000 |
| 2019-07-28 | $0.2072000 | $0.2072000 | $0.2155000 | $0.1909000 |
| 2019-07-29 | $0.2072000 | $0.2034000 | $0.2106000 | $0.1904000 |
| 2019-07-30 | $0.2034000 | $0.2116000 | $0.2123000 | $0.2052000 |
| 2019-07-31 | $0.2116000 | $0.2307000 | $0.2472000 | $0.2219000 |
| 2019-08-01 | $0.2307000 | $0.2146000 | $0.2659000 | $0.2084000 |
| 2019-08-02 | $0.2146000 | $0.2118000 | $0.2172000 | $0.2110000 |
| 2019-08-03 | $0.2118000 | $0.2240000 | $0.2276000 | $0.2079000 |
| 2019-08-04 | $0.2284000 | $0.2209000 | $0.2352000 | $0.2121000 |
| 2019-08-05 | $0.2209000 | $0.2495000 | $0.2495000 | $0.2114000 |
| 2019-08-06 | $0.2486000 | $0.2119000 | $0.2429000 | $0.2061000 |
| 2019-08-07 | $0.2121000 | $0.2226000 | $0.2295000 | $0.2141000 |
| 2019-08-08 | $0.2226000 | $0.2188000 | $0.2235000 | $0.2132000 |
| 2019-08-09 | $0.2188000 | $0.2068000 | $0.2167000 | $0.2068000 |
| 2019-08-10 | $0.2068000 | $0.2077000 | $0.2101000 | $0.1955000 |
| 2019-08-11 | $0.2077000 | $0.1907000 | $0.2148000 | $0.0634 |
| 2019-08-12 | $0.1907000 | $0.1682000 | $0.1886000 | $0.1503000 |
| 2019-08-13 | $0.1682000 | $0.1574000 | $0.1706000 | $0.1534000 |
| 2019-08-14 | $0.1574000 | $0.1454000 | $0.1618000 | $0.1426000 |
| 2019-08-15 | $0.1454000 | $0.1699000 | $0.1709000 | $0.1457000 |
| 2019-08-16 | $0.1699000 | $0.1826000 | $0.1826000 | $0.1469000 |
| 2019-08-17 | $0.1810000 | $0.1941000 | $0.1961000 | $0.1549000 |
| 2019-08-18 | $0.1941000 | $0.1907000 | $0.1962000 | $0.1580000 |
| 2019-08-19 | $0.1907000 | $0.2307000 | $0.2379000 | $0.1987000 |
| 2019-08-20 | $0.2307000 | $0.2195000 | $0.2323000 | $0.2057000 |
| 2019-08-21 | $0.2195000 | $0.1837000 | $0.2127000 | $0.1837000 |
| 2019-08-22 | $0.1852000 | $0.1814000 | $0.2045000 | $0.1798000 |
| 2019-08-23 | $0.1814000 | $0.1875000 | $0.1971000 | $0.1741000 |
| 2019-08-24 | $0.1875000 | $0.1828000 | $0.1870000 | $0.1678000 |
| 2019-08-25 | $0.1828000 | $0.1884000 | $0.2035000 | $0.1787000 |
| 2019-08-26 | $0.1844000 | $0.1769000 | $0.1948000 | $0.1704000 |
| 2019-08-27 | $0.1769000 | $0.1734000 | $0.2030000 | $0.1654000 |
| 2019-08-28 | $0.1734000 | $0.1834000 | $0.1926000 | $0.1626000 |
| 2019-08-29 | $0.1736000 | $0.1660000 | $0.1791000 | $0.1649000 |
| 2019-08-30 | $0.1660000 | $0.1627000 | $0.1827000 | $0.1578000 |
| 2019-08-31 | $0.1627000 | $0.1656000 | $0.1834000 | $0.1605000 |
| 2019-09-01 | $0.1656000 | $0.1226000 | $0.1801000 | $0.1184000 |
| 2019-09-02 | $0.1226000 | $0.1744000 | $0.2487000 | $0.1304000 |
| 2019-09-03 | $0.1744000 | $0.1873000 | $0.2272000 | $0.1784000 |
| 2019-09-04 | $0.1873000 | $0.1910000 | $0.2222000 | $0.1343000 |
| 2019-09-05 | $0.1910000 | $0.2196000 | $0.2203000 | $0.1880000 |
| 2019-09-06 | $0.2196000 | $0.2167000 | $0.2216000 | $0.1883000 |
| 2019-09-07 | $0.2167000 | $0.1927000 | $0.2246000 | $0.1879000 |
| 2019-09-08 | $0.1927000 | $0.2226000 | $0.2236000 | $0.1616000 |
| 2019-09-09 | $0.2226000 | $0.1674000 | $0.2203000 | $0.1674000 |
| 2019-09-10 | $0.1674000 | $0.1802000 | $0.2155000 | $0.1580000 |
| 2019-09-11 | $0.1802000 | $0.1980000 | $0.2112000 | $0.1630000 |
| 2019-09-12 | $0.1839000 | $0.2101000 | $0.2149000 | $0.1680000 |
| 2019-09-13 | $0.2101000 | $0.1716000 | $0.2090000 | $0.1647000 |
| 2019-09-14 | $0.1716000 | $0.1685000 | $0.2036000 | $0.1652000 |
| 2019-09-15 | $0.1685000 | $0.1758000 | $0.2016000 | $0.1640000 |
| 2019-09-16 | $0.1758000 | $0.1821000 | $0.2018000 | $0.1704000 |
| 2019-09-17 | $0.1821000 | $0.1847000 | $0.2052000 | $0.1511000 |
| 2019-09-18 | $0.1870000 | $0.1630000 | $0.2098000 | $0.1465000 |
| 2019-09-19 | $0.1630000 | $0.1721000 | $0.2085000 | $0.1615000 |
| 2019-09-20 | $0.1721000 | $0.1665000 | $0.2103000 | $0.1628000 |
| 2019-09-21 | $0.1665000 | $0.1807000 | $0.2043000 | $0.1634000 |
| 2019-09-22 | $0.1748000 | $0.1813000 | $0.2029000 | $0.1685000 |
| 2019-09-23 | $0.1813000 | $0.1633000 | $0.2056000 | $0.1443000 |
| 2019-09-24 | $0.1633000 | $0.1603000 | $0.1656000 | $0.1367000 |
| 2019-09-25 | $0.1603000 | $0.1536000 | $0.1695000 | $0.1487000 |
| 2019-09-26 | $0.1536000 | $0.1546000 | $0.1659000 | $0.1451000 |
| 2019-09-27 | $0.1546000 | $0.1806000 | $0.1816000 | $0.1556000 |
| 2019-09-28 | $0.1806000 | $0.1631000 | $0.1817000 | $0.1631000 |
| 2019-09-29 | $0.1631000 | $0.1799000 | $0.2007000 | $0.1586000 |
| 2019-09-30 | $0.1799000 | $0.2001000 | $0.2036000 | $0.1848000 |
| 2019-10-01 | $0.2001000 | $0.2043000 | $0.2072000 | $0.1873000 |
| 2019-10-02 | $0.2043000 | $0.1931000 | $0.2065000 | $0.1846000 |
| 2019-10-03 | $0.1931000 | $0.1793000 | $0.1897000 | $0.1705000 |
| 2019-10-04 | $0.1793000 | $0.1845000 | $0.1873000 | $0.1687000 |
| 2019-10-05 | $0.1845000 | $0.1889000 | $0.1909000 | $0.1765000 |
| 2019-10-06 | $0.1889000 | $0.1729000 | $0.1820000 | $0.1598000 |
| 2019-10-07 | $0.1729000 | $0.1622000 | $0.1931000 | $0.1622000 |
| 2019-10-08 | $0.1622000 | $0.1609000 | $0.1842000 | $0.1529000 |
| 2019-10-09 | $0.1603000 | $0.2069000 | $0.2085000 | $0.1620000 |
| 2019-10-10 | $0.2069000 | $0.2022000 | $0.2079000 | $0.1910000 |
| 2019-10-11 | $0.2022000 | $0.1978000 | $0.1995000 | $0.1863000 |
| 2019-10-12 | $0.1978000 | $0.1924000 | $0.2023000 | $0.1895000 |
| 2019-10-13 | $0.1924000 | $0.1704000 | $0.1959000 | $0.1642000 |
| 2019-10-14 | $0.1704000 | $0.1823000 | $0.1862000 | $0.1695000 |
| 2019-10-15 | $0.1823000 | $0.1801000 | $0.1846000 | $0.1649000 |
| 2019-10-16 | $0.1801000 | $0.1745000 | $0.1766000 | $0.1617000 |
| 2019-10-17 | $0.1745000 | $0.1768000 | $0.1790000 | $0.1734000 |
| 2019-10-18 | $0.1768000 | $0.1633000 | $0.1785000 | $0.1441000 |
| 2019-10-19 | $0.1633000 | $0.1683000 | $0.1779000 | $0.1469000 |
| 2019-10-20 | $0.1630000 | $0.1800000 | $0.1811000 | $0.1343000 |
| 2019-10-21 | $0.1800000 | $0.1739000 | $0.1798000 | $0.1633000 |
| 2019-10-22 | $0.1739000 | $0.1694000 | $0.1767000 | $0.1649000 |
| 2019-10-23 | $0.1694000 | $0.1634000 | $0.1645000 | $0.1500000 |
| 2019-10-24 | $0.1634000 | $0.1609000 | $0.1637000 | $0.1524000 |
| 2019-10-25 | $0.1609000 | $0.1807000 | $0.1883000 | $0.1768000 |
| 2019-10-26 | $0.1807000 | $0.1954000 | $0.1998000 | $0.1866000 |
| 2019-10-27 | $0.1954000 | $0.2016000 | $0.2038000 | $0.1879000 |
| 2019-10-28 | $0.2016000 | $0.1938000 | $0.1953000 | $0.1882000 |
| 2019-10-29 | $0.1938000 | $0.1994000 | $0.2014000 | $0.1924000 |
| 2019-10-30 | $0.1994000 | $0.1939000 | $0.1958000 | $0.1890000 |
| 2019-10-31 | $0.1939000 | $0.1948000 | $0.1955000 | $0.1926000 |
| 2019-11-01 | $0.1948000 | $0.1968000 | $0.1978000 | $0.1968000 |
| 2019-11-02 | $0.1968000 | $0.1945000 | $0.1979000 | $0.1945000 |
| 2019-11-03 | $0.1945000 | $0.1938000 | $0.1957000 | $0.1926000 |
| 2019-11-04 | $0.1938000 | $0.1961000 | $0.2011000 | $0.1958000 |
| 2019-11-05 | $0.1961000 | $0.2047000 | $0.2060000 | $0.1846000 |
| 2019-11-06 | $0.2047000 | $0.3737000 | $0.4749000 | $0.1915000 |
| 2019-11-07 | $0.3737000 | $0.2107000 | $0.4002000 | $0.2101000 |
| 2019-11-08 | $0.2107000 | $0.2277000 | $0.2658000 | $0.1972000 |
| 2019-11-09 | $0.2277000 | $0.2563000 | $0.2669000 | $0.2155000 |
| 2019-11-10 | $0.2563000 | $0.2662000 | $0.2690000 | $0.2353000 |
| 2019-11-11 | $0.2662000 | $0.2529000 | $0.2572000 | $0.2326000 |
| 2019-11-12 | $0.2529000 | $0.2420000 | $0.2791000 | $0.2266000 |
| 2019-11-13 | $0.2420000 | $0.2622000 | $0.2692000 | $0.2405000 |
| 2019-11-14 | $0.2622000 | $0.2831000 | $0.4390000 | $0.2496000 |
| 2019-11-15 | $0.2831000 | $0.2911000 | $0.2978000 | $0.2765000 |
| 2019-11-16 | $0.2911000 | $0.2467000 | $0.2989000 | $0.2443000 |
| 2019-11-17 | $0.2467000 | $0.2406000 | $0.2640000 | $0.2267000 |
| 2019-11-18 | $0.2406000 | $0.2161000 | $0.2459000 | $0.2119000 |
| 2019-11-19 | $0.2161000 | $0.2405000 | $0.2599000 | $0.2144000 |
| 2019-11-20 | $0.2405000 | $0.2319000 | $0.2417000 | $0.2097000 |
| 2019-11-21 | $0.2319000 | $0.1955000 | $0.2200000 | $0.1707000 |
| 2019-11-22 | $0.1955000 | $0.1749000 | $0.1925000 | $0.1523000 |
| 2019-11-23 | $0.1749000 | $0.1659000 | $0.1823000 | $0.1598000 |
| 2019-11-24 | $0.1659000 | $0.1765000 | $0.1821000 | $0.1518000 |
| 2019-11-25 | $0.1765000 | $0.1749000 | $0.1850000 | $0.1653000 |
| 2019-11-26 | $0.1749000 | $0.2074000 | $0.2079000 | $0.1757000 |
| 2019-11-27 | $0.2074000 | $0.2054000 | $0.2178000 | $0.1947000 |
| 2019-11-28 | $0.2054000 | $0.2175000 | $0.2204000 | $0.2011000 |
| 2019-11-29 | $0.2175000 | $0.2096000 | $0.2301000 | $0.2096000 |
| 2019-11-30 | $0.2096000 | $0.2176000 | $0.2189000 | $0.2009000 |
| 2019-12-01 | $0.2176000 | $0.2658000 | $0.3708000 | $0.1977000 |
| 2019-12-02 | $0.2658000 | $0.3068000 | $0.3087000 | $0.2504000 |
| 2019-12-03 | $0.3068000 | $0.2587000 | $0.3065000 | $0.2525000 |
| 2019-12-04 | $0.2587000 | $0.2423000 | $0.2584000 | $0.2416000 |
| 2019-12-05 | $0.2423000 | $0.2450000 | $0.2523000 | $0.2377000 |
| 2019-12-06 | $0.2457000 | $0.2168000 | $0.2580000 | $0.2020000 |
| 2019-12-07 | $0.2168000 | $0.1935000 | $0.2157000 | $0.1888000 |
| 2019-12-08 | $0.1935000 | $0.1908000 | $0.1962000 | $0.1836000 |
| 2019-12-09 | $0.1908000 | $0.1830000 | $0.1912000 | $0.1695000 |
| 2019-12-10 | $0.1830000 | $0.1699000 | $0.1815000 | $0.1667000 |
| 2019-12-11 | $0.1699000 | $0.1623000 | $0.1694000 | $0.1613000 |
| 2019-12-12 | $0.1623000 | $0.1945000 | $0.2399000 | $0.1584000 |
| 2019-12-13 | $0.1945000 | $0.1916000 | $0.2154000 | $0.1713000 |
| 2019-12-14 | $0.1916000 | $0.1750000 | $0.1890000 | $0.1560000 |
| 2019-12-15 | $0.1750000 | $0.1677000 | $0.1763000 | $0.1596000 |
| 2019-12-16 | $0.1677000 | $0.1682000 | $0.1835000 | $0.1565000 |
| 2019-12-17 | $0.1682000 | $0.1602000 | $0.1725000 | $0.1522000 |
| 2019-12-18 | $0.1602000 | $0.2188000 | $0.3310000 | $0.1668000 |
| 2019-12-19 | $0.2188000 | $0.2439000 | $0.3363000 | $0.1943000 |
| 2019-12-20 | $0.2439000 | $0.2672000 | $0.3659000 | $0.2380000 |
| 2019-12-21 | $0.2672000 | $0.3950000 | $0.4147000 | $0.2625000 |
| 2019-12-22 | $0.3950000 | $0.3860000 | $0.4480000 | $0.2782000 |
| 2019-12-23 | $0.3860000 | $0.3663000 | $0.3991000 | $0.3663000 |
| 2019-12-24 | $0.3663000 | $0.3821000 | $0.3978000 | $0.3524000 |
| 2019-12-25 | $0.3821000 | $0.3228000 | $0.3915000 | $0.3122000 |
| 2019-12-26 | $0.3228000 | $0.2921000 | $0.3719000 | $0.2773000 |
| 2019-12-27 | $0.2921000 | $0.3126000 | $0.3610000 | $0.2514000 |
| 2019-12-28 | $0.3126000 | $0.2856000 | $0.3278000 | $0.2778000 |
| 2019-12-29 | $0.2856000 | $0.2964000 | $0.3400000 | $0.2699000 |
| 2019-12-30 | $0.2964000 | $0.2756000 | $0.3149000 | $0.2690000 |
| 2019-12-31 | $0.2756000 | $0.2726000 | $0.2883000 | $0.2506000 |
| 2020-01-01 | $0.2726000 | $0.2923000 | $0.3054000 | $0.2644000 |
| 2020-01-02 | $0.2923000 | $0.2607000 | $0.2880000 | $0.2535000 |
| 2020-01-03 | $0.2607000 | $0.2923000 | $0.3036000 | $0.2520000 |
| 2020-01-04 | $0.2923000 | $0.3047000 | $0.3342000 | $0.2768000 |
| 2020-01-05 | $0.3047000 | $0.2957000 | $0.3265000 | $0.2810000 |
| 2020-01-06 | $0.2957000 | $0.3294000 | $0.3447000 | $0.3016000 |
| 2020-01-07 | $0.3294000 | $0.3088000 | $0.3618000 | $0.3069000 |
| 2020-01-08 | $0.3088000 | $0.3217000 | $0.3390000 | $0.3007000 |
| 2020-01-09 | $0.3217000 | $0.3111000 | $0.3411000 | $0.3034000 |
| 2020-01-10 | $0.3111000 | $0.3415000 | $0.3600000 | $0.3260000 |
| 2020-01-11 | $0.3415000 | $0.3314000 | $0.3368000 | $0.3276000 |
| 2020-01-12 | $0.3314000 | $0.3309000 | $0.3401000 | $0.3269000 |
| 2020-01-13 | $0.3309000 | $0.3402000 | $0.3581000 | $0.3177000 |
| 2020-01-14 | $0.3402000 | $0.3639000 | $0.3898000 | $0.3606000 |
| 2020-01-15 | $0.3639000 | $0.3643000 | $0.3776000 | $0.3422000 |
| 2020-01-16 | $0.3643000 | $0.3477000 | $0.3656000 | $0.3444000 |
| 2020-01-17 | $0.3477000 | $0.3632000 | $0.3706000 | $0.3457000 |
| 2020-01-18 | $0.3632000 | $0.3634000 | $0.3810000 | $0.3500000 |
| 2020-01-19 | $0.3634000 | $0.3616000 | $0.3957000 | $0.3437000 |
| 2020-01-20 | $0.3616000 | $0.3646000 | $0.3838000 | $0.3461000 |
| 2020-01-21 | $0.3646000 | $0.3657000 | $0.3841000 | $0.3448000 |
| 2020-01-22 | $0.3657000 | $0.3474000 | $0.3695000 | $0.3365000 |
| 2020-01-23 | $0.3474000 | $0.3236000 | $0.3364000 | $0.3225000 |
| 2020-01-24 | $0.3236000 | $0.3562000 | $0.3629000 | $0.3243000 |
| 2020-01-25 | $0.3562000 | $0.3321000 | $0.3539000 | $0.3146000 |
| 2020-01-26 | $0.3321000 | $0.3628000 | $0.3628000 | $0.3401000 |
| 2020-01-27 | $0.3628000 | $0.3797000 | $0.3892000 | $0.3665000 |
| 2020-01-28 | $0.3797000 | $0.5149000 | $0.5150000 | $0.3812000 |
| 2020-01-29 | $0.5149000 | $0.4407000 | $0.5091000 | $0.4182000 |
| 2020-01-30 | $0.4407000 | $0.4490000 | $0.4652000 | $0.4145000 |
| 2020-01-31 | $0.4490000 | $0.4478000 | $0.4666000 | $0.3748000 |
| 2020-02-01 | $0.4478000 | $0.4012000 | $0.4566000 | $0.3774000 |
| 2020-02-02 | $0.4012000 | $0.3776000 | $0.4315000 | $0.3747000 |
| 2020-02-03 | $0.3776000 | $0.3872000 | $0.4630000 | $0.3553000 |
| 2020-02-04 | $0.3872000 | $0.4547000 | $0.5027000 | $0.3558000 |
| 2020-02-05 | $0.4547000 | $0.5762000 | $0.5767000 | $0.4334000 |
| 2020-02-06 | $0.5762000 | $0.5328000 | $0.6388000 | $0.5189000 |
| 2020-02-07 | $0.5328000 | $0.6197000 | $0.6525000 | $0.5300000 |
| 2020-02-08 | $0.6197000 | $0.6744000 | $0.7131000 | $0.4969000 |
| 2020-02-09 | $0.6744000 | $0.7186000 | $0.8024000 | $0.5886000 |
| 2020-02-10 | $0.7186000 | $0.5760000 | $0.7242000 | $0.5123000 |
| 2020-02-11 | $0.5760000 | $0.4821000 | $0.6000000 | $0.4821000 |
| 2020-02-12 | $0.4821000 | $0.4862000 | $0.5372000 | $0.4663000 |
| 2020-02-13 | $0.4862000 | $0.4624000 | $0.4947000 | $0.4575000 |
| 2020-02-14 | $0.4624000 | $0.4411000 | $0.4716000 | $0.4409000 |
| 2020-02-15 | $0.4411000 | $0.4258000 | $0.4416000 | $0.3962000 |
| 2020-02-16 | $0.4258000 | $0.4227000 | $0.4441000 | $0.4055000 |
| 2020-02-17 | $0.4227000 | $0.4279000 | $0.4384000 | $0.4125000 |
| 2020-02-18 | $0.4279000 | $0.4637000 | $0.5048000 | $0.4484000 |
| 2020-02-19 | $0.4637000 | $0.4731000 | $0.5857000 | $0.4073000 |
| 2020-02-20 | $0.4731000 | $0.4706000 | $0.5694000 | $0.4577000 |
| 2020-02-21 | $0.4706000 | $0.5553000 | $0.5799000 | $0.4458000 |
| 2020-02-22 | $0.5553000 | $0.4283000 | $0.5769000 | $0.4257000 |
| 2020-02-23 | $0.4283000 | $0.5011000 | $0.5686000 | $0.4364000 |
| 2020-02-24 | $0.5011000 | $0.5266000 | $0.5478000 | $0.4309000 |
| 2020-02-25 | $0.5266000 | $0.5198000 | $0.5319000 | $0.4983000 |
| 2020-03-26 | $0.1776000 | $0.2707000 | $0.5310000 | $0.1708000 |
| 2020-03-27 | $0.2703000 | $0.2312000 | $0.2694000 | $0.2228000 |
| 2020-03-28 | $0.2312000 | $0.2249000 | $0.2314000 | $0.2122000 |
| 2020-03-29 | $0.2249000 | $0.2255000 | $0.2255000 | $0.2249000 |
| 2020-03-30 | $0.1851000 | $0.2061000 | $0.2280000 | $0.1963000 |
| 2020-03-31 | $0.2061000 | $0.2064000 | $0.2064000 | $0.2061000 |
| 2020-04-06 | $0.2761000 | $0.2688000 | $0.3276000 | $0.2301000 |
| 2020-04-07 | $0.2688000 | $0.2767000 | $0.2767000 | $0.2688000 |
| 2020-04-20 | $0.4543000 | $0.4205000 | $0.4618000 | $0.4205000 |
| 2020-04-21 | $0.4205000 | $0.4208000 | $0.4208000 | $0.4205000 |
| 2020-04-23 | $0.3725000 | $0.3961000 | $0.4978000 | $0.3745000 |
| 2020-04-24 | $0.3961000 | $0.3952000 | $0.3961000 | $0.3952000 |
| 2020-05-01 | $0.5056000 | $0.6080000 | $0.6906000 | $0.5166000 |
| 2020-05-02 | $0.6047000 | $0.6083000 | $0.6298000 | $0.4613000 |
| 2020-05-03 | $0.6083000 | $0.6046000 | $0.6083000 | $0.6046000 |
| 2020-05-04 | $0.5533000 | $0.7713000 | $0.7869000 | $0.5327000 |
| 2020-05-05 | $0.7713000 | $0.7106000 | $0.8001000 | $0.5437000 |
| 2020-05-06 | $0.6951000 | $0.6550000 | $0.7333000 | $0.5844000 |
| 2020-05-07 | $0.6656000 | $0.7802000 | $0.8052000 | $0.6617000 |
| 2020-05-08 | $0.7802000 | $0.7235000 | $0.7695000 | $0.6640000 |
| 2020-05-09 | $0.7235000 | $0.7352000 | $0.7487000 | $0.5976000 |
| 2020-05-10 | $0.7352000 | $0.6193000 | $0.6872000 | $0.5201000 |
| 2020-05-11 | $0.6193000 | $0.5875000 | $0.6374000 | $0.5144000 |
| 2020-05-12 | $0.5875000 | $0.5869000 | $0.5875000 | $0.5869000 |
| 2020-05-13 | $0.5317000 | $0.6174000 | $0.6400000 | $0.5608000 |
| 2020-05-14 | $0.6174000 | $0.5834000 | $0.6638000 | $0.5545000 |
| 2020-05-15 | $0.5834000 | $0.5973000 | $0.5973000 | $0.5834000 |
| 2020-05-18 | $0.5771000 | $0.5218000 | $0.5997000 | $0.5108000 |
| 2020-05-19 | $0.5218000 | $0.5209000 | $0.5218000 | $0.5209000 |
| 2020-06-03 | $0.6185000 | $0.6286000 | $0.6312000 | $0.6023000 |
| 2020-06-04 | $0.6286000 | $0.6033000 | $0.6286000 | $0.6033000 |
| 2020-06-10 | $0.5634000 | $0.5813000 | $0.6287000 | $0.5156000 |
| 2020-06-11 | $0.5813000 | $0.4947000 | $0.5396000 | $0.4867000 |
| 2020-06-12 | $0.5589000 | $0.5771000 | $0.5839000 | $0.4935000 |
| 2020-06-13 | $0.5771000 | $0.5680000 | $0.5778000 | $0.4954000 |
| 2020-06-14 | $0.5680000 | $0.4883000 | $0.5698000 | $0.4865000 |
| 2020-06-15 | $0.4883000 | $0.5107000 | $0.5317000 | $0.4915000 |
| 2020-06-16 | $0.5107000 | $0.5206000 | $0.5309000 | $0.4966000 |
| 2020-06-17 | $0.5206000 | $0.5217000 | $0.5217000 | $0.5206000 |
| 2020-06-19 | $0.4779000 | $0.4565000 | $0.5025000 | $0.2938000 |
| 2020-06-20 | $0.4565000 | $0.4827000 | $0.5045000 | $0.3278000 |
| 2020-06-21 | $0.4827000 | $0.3694000 | $0.4827000 | $0.3694000 |
| 2020-06-22 | $0.4191000 | $0.4840000 | $0.5114000 | $0.4097000 |
| 2020-06-23 | $0.4840000 | $0.4887000 | $0.5133000 | $0.4480000 |
| 2020-06-24 | $0.4887000 | $0.4805000 | $0.4948000 | $0.4549000 |
| 2020-06-25 | $0.4805000 | $0.4897000 | $0.4897000 | $0.4805000 |
| 2020-06-30 | $0.4473000 | $0.4440000 | $0.4907000 | $0.4341000 |
| 2020-07-01 | $0.4440000 | $0.3867000 | $0.4981000 | $0.3867000 |
| 2020-07-02 | $0.3867000 | $0.3982000 | $0.4326000 | $0.3790000 |
| 2020-07-03 | $0.3982000 | $0.4265000 | $0.4265000 | $0.3673000 |
| 2020-07-04 | $0.3990000 | $0.3974000 | $0.4064000 | $0.3807000 |
| 2020-07-05 | $0.4130000 | $0.3991000 | $0.4134000 | $0.3752000 |
| 2020-07-06 | $0.3991000 | $0.4208000 | $0.4426000 | $0.3794000 |
| 2020-07-07 | $0.4192000 | $0.4064000 | $0.4292000 | $0.4062000 |
| 2020-07-08 | $0.4064000 | $0.3941000 | $0.4196000 | $0.3939000 |
| 2020-07-09 | $0.4115000 | $0.4054000 | $0.4062000 | $0.3777000 |
| 2020-07-10 | $0.4054000 | $0.3976000 | $0.4134000 | $0.3861000 |
| 2020-07-11 | $0.3976000 | $0.3811000 | $0.4160000 | $0.3662000 |
| 2020-07-12 | $0.3742000 | $0.3844000 | $0.3968000 | $0.3796000 |
| 2020-07-13 | $0.3844000 | $0.3715000 | $0.3914000 | $0.3665000 |
| 2020-07-14 | $0.3715000 | $0.3825000 | $0.3936000 | $0.3703000 |
| 2020-07-15 | $0.3825000 | $0.3830000 | $0.3830000 | $0.3825000 |
| 2020-07-31 | $0.3766000 | $0.4218000 | $0.4346000 | $0.3326000 |
| 2020-08-01 | $0.4009000 | $0.5590000 | $0.8074000 | $0.4478000 |
| 2020-08-02 | $0.5590000 | $0.5633000 | $0.5633000 | $0.5590000 |
| 2020-08-04 | $0.4302000 | $0.3959000 | $0.4389000 | $0.3831000 |
| 2020-08-05 | $0.3961000 | $0.4266000 | $0.4423000 | $0.4033000 |
| 2020-08-06 | $0.4268000 | $0.4076000 | $0.4282000 | $0.3841000 |
| 2020-08-07 | $0.4076000 | $0.4213000 | $0.4408000 | $0.3907000 |
| 2020-08-08 | $0.4251000 | $0.3776000 | $0.4453000 | $0.3718000 |
| 2020-08-09 | $0.3776000 | $0.3278000 | $0.3708000 | $0.3060000 |
| 2020-08-10 | $0.3278000 | $0.4782000 | $0.4782000 | $0.3167000 |
| 2020-08-11 | $0.4782000 | $0.4089000 | $0.7579000 | $0.3312000 |
| 2020-08-12 | $0.4089000 | $0.3640000 | $0.4213000 | $0.3516000 |
| 2020-08-13 | $0.3640000 | $0.3718000 | $0.7989000 | $0.3718000 |
| 2020-08-14 | $0.3718000 | $0.3639000 | $0.3844000 | $0.3527000 |
| 2020-08-15 | $0.3639000 | $0.3564000 | $0.3681000 | $0.3508000 |
| 2020-08-16 | $0.3564000 | $0.3567000 | $0.3567000 | $0.3564000 |
| 2020-09-03 | $0.3467000 | $0.3035000 | $0.3143000 | $0.3035000 |
| 2020-09-04 | $0.3035000 | $0.3021000 | $0.3035000 | $0.3021000 |
| 2020-09-06 | $0.2403000 | $0.2401000 | $0.2470000 | $0.2280000 |
| 2020-09-07 | $0.2401000 | $0.2419000 | $0.2468000 | $0.2401000 |
| 2020-09-08 | $0.2888000 | $0.2764000 | $0.3139000 | $0.2714000 |
| 2020-09-09 | $0.2764000 | $0.2809000 | $0.2909000 | $0.2574000 |
| 2020-09-10 | $0.2809000 | $0.2800000 | $0.3007000 | $0.2721000 |
| 2020-09-11 | $0.2800000 | $0.2676000 | $0.2982000 | $0.2672000 |
| 2020-09-12 | $0.2676000 | $0.2849000 | $0.2996000 | $0.2688000 |
| 2020-09-13 | $0.2849000 | $0.2811000 | $0.2849000 | $0.2781000 |
| 2020-09-14 | $0.2731000 | $0.2851000 | $0.2973000 | $0.2752000 |
| 2020-09-15 | $0.2851000 | $0.2817000 | $0.2993000 | $0.2754000 |
| 2020-09-16 | $0.2817000 | $0.2812000 | $0.2820000 | $0.2812000 |
| 2020-09-17 | $0.2823000 | $0.2896000 | $0.3044000 | $0.2737000 |
| 2020-09-18 | $0.2896000 | $0.2894000 | $0.2896000 | $0.2894000 |
| 2020-10-07 | $0.2083000 | $0.2102000 | $0.2109000 | $0.2090000 |
| 2020-10-08 | $0.2102000 | $0.2097000 | $0.2102000 | $0.2097000 |
| 2020-10-16 | $0.2214000 | $0.2684000 | $0.2961000 | $0.2127000 |
| 2020-10-17 | $0.2684000 | $0.2800000 | $0.2800000 | $0.2684000 |
| 2020-10-29 | $0.2275000 | $0.2335000 | $0.2335000 | $0.2268000 |
| 2020-10-30 | $0.2335000 | $0.2318000 | $0.2335000 | $0.2318000 |
| 2020-11-07 | $0.2399000 | $0.2103000 | $0.2608000 | $0.1852000 |
| 2020-11-08 | $0.2103000 | $0.2097000 | $0.2103000 | $0.2097000 |
| 2020-11-09 | $0.2447000 | $0.2024000 | $0.3001000 | $0.1857000 |
| 2020-11-10 | $0.2024000 | $0.2827000 | $0.2934000 | $0.1960000 |
| 2020-11-11 | $0.2827000 | $0.1949000 | $0.2917000 | $0.1934000 |
| 2020-11-12 | $0.1949000 | $0.2031000 | $0.2562000 | $0.1989000 |
| 2020-11-13 | $0.2035000 | $0.1845000 | $0.2423000 | $0.1755000 |
| 2020-11-14 | $0.1846000 | $0.2245000 | $0.2434000 | $0.1709000 |
| 2020-11-15 | $0.2243000 | $0.1738000 | $0.2414000 | $0.1696000 |
| 2020-11-16 | $0.1738000 | $0.1889000 | $0.1889000 | $0.1733000 |
| 2020-12-01 | $0.2392000 | $0.2140000 | $0.2312000 | $0.1961000 |
| 2020-12-02 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2020-12-03 | $0.2162000 | $0.2007000 | $0.2335000 | $0.1973000 |
| 2020-12-04 | $0.2007000 | $0.2000000 | $0.2007000 | $0.2000000 |
| 2020-12-05 | $0.1803000 | $0.2076000 | $0.2111000 | $0.1801000 |
| 2020-12-06 | $0.2079000 | $0.2359000 | $0.2636000 | $0.1886000 |
| 2020-12-07 | $0.2543000 | $0.2092000 | $0.2573000 | $0.1899000 |
| 2020-12-08 | $0.2092000 | $0.2083000 | $0.2092000 | $0.2083000 |
| 2020-12-09 | $0.1818000 | $0.2073000 | $0.3286000 | $0.1841000 |
| 2020-12-10 | $0.2221000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-01-02 | $0.1710000 | $0.2238000 | $0.2422000 | $0.1820000 |
| 2021-01-03 | $0.2238000 | $0.2240000 | $0.2240000 | $0.2238000 |
Markety
TrueFlip Crypto Market
| Pair | Wymień |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
Description
TrueFlip Crypto ICO Description
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
Technologia
TrueFlip Crypto Technology
Sorry, detailed technology about TrueFlip is not currently available
Cechy
TrueFlip Crypto Features
Sorry, detailed features about TrueFlip is not currently available
ICO Status
TrueFlip ICO Details
ICO Status
Ongoing
Token Supply
14700000
Data startu
2017-06-28
Data zakończenia
2017-07-29
Fund Raised (BTC)
1196.85 BTC;
632.262 LTC;
10065.340 ETH;
129.890 DASH;
Fund Raised (USD)
5699281
Cena startowa (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.