Travala.com - Kurs na żywo Travala.com price and market cap

Travala.com Crypto Coin Rank 192

Strona

49,841,253 AVA

Ostatnie 24h

179 BTC

1 H

0.74 %

24 H

-4.22 %

7 d

-0.83 %

Cena Travala.com aktualnie wynosi 5.06 USD, w przeliczeniu na kurs Bitcoin jest to 0.00009050 BTC. Obecnie jest 4,511 łacznie jednostek tej kryptowaluty w obrocie na rynku. Travala.com Zmiana ceny waha się obecnie w granicach -4.22 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.100 M US dollars Travala.com sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Travala.com's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Travala.com

Symbol

AVA

Algorytm

ETH Token

Cena BTC

0.00009050 BTC

BTC Market

4,511 BTC

BTC 24h Vol

179 BTC

Dostępna wartość kryptowaluty

49,841,253 AVA

0.74 %

24h

-4.22 %

-0.83 %

Twitter

Travala.com

Facebook

Travala.com

AVA Wykresy

AVA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-01-31	$1.72	$1.66	$1.76	$1.60
2021-02-01	$1.66	$1.71	$1.72	$1.60
2021-02-02	$1.71	$1.71	$1.71	$1.70
2021-02-04	$1.85	$1.82	$1.85	$1.71
2021-02-05	$1.82	$1.91	$2.00	$1.84
2021-02-06	$1.91	$1.91	$1.92	$1.90
2021-02-07	$1.79	$1.72	$1.79	$1.67
2021-02-08	$1.72	$1.83	$2.26	$1.78
2021-02-09	$1.83	$1.92	$1.92	$1.72
2021-02-10	$1.92	$1.92	$1.93	$1.92
2021-03-03	$2.55	$2.55	$2.68	$2.46
2021-03-04	$2.55	$2.53	$2.65	$2.39
2021-03-05	$2.53	$2.52	$2.53	$2.50
2021-03-06	$2.60	$2.56	$2.70	$2.54
2021-03-07	$2.56	$2.56	$2.58	$2.55
2021-03-09	$2.76	$3.07	$3.11	$2.84
2021-03-10	$3.07	$3.48	$3.56	$2.97
2021-03-11	$3.48	$3.43	$3.49	$3.43
2021-03-31	$5.18	$5.19	$5.53	$5.02
2021-04-01	$5.19	$5.90	$6.04	$5.14
2021-04-02	$5.90	$5.43	$5.93	$5.39
2021-04-03	$5.43	$5.15	$5.51	$4.92
2021-04-04	$5.15	$5.09	$5.16	$5.07
2021-04-08	$4.90	$5.27	$5.45	$5.07
2021-04-09	$5.27	$5.52	$5.58	$5.17
2021-04-10	$5.52	$5.52	$5.54	$5.52
2021-05-02	$5.14	$4.95	$5.05	$4.77
2021-05-03	$4.95	$4.97	$4.98	$4.95
2021-05-04	$5.29	$5.20	$5.53	$4.71
2021-05-05	$5.20	$5.26	$5.28	$5.10
2021-05-06	$5.33	$5.12	$5.49	$4.87
2021-05-07	$5.12	$5.04	$5.31	$4.97
2021-05-08	$5.04	$5.03	$5.05	$4.99
2021-05-09	$5.06	$5.09	$5.20	$4.93
2021-05-10	$5.09	$4.92	$5.20	$4.72
2021-05-11	$4.92	$4.88	$4.93	$4.88
2021-06-02	$2.90	$2.94	$3.09	$2.90
2021-06-03	$2.94	$3.21	$3.33	$3.06
2021-06-04	$3.21	$3.18	$3.24	$3.17
2021-06-05	$3.03	$2.87	$2.99	$2.80
2021-06-06	$2.87	$2.87	$2.89	$2.86
2021-06-07	$2.87	$2.62	$2.70	$2.60
2021-06-08	$2.62	$2.64	$2.64	$2.60
2021-06-10	$2.89	$2.81	$3.00	$2.79
2021-06-11	$2.81	$2.79	$2.82	$2.78
2021-06-30	$2.32	$2.32	$2.33	$2.22
2021-07-01	$2.32	$2.30	$2.42	$2.17
2021-07-02	$2.30	$2.28	$2.44	$2.27
2021-07-03	$2.28	$2.33	$2.40	$2.28
2021-07-04	$2.33	$2.35	$2.39	$2.28
2021-07-05	$2.35	$2.25	$2.29	$2.19
2021-07-06	$2.25	$2.25	$2.25	$2.24
2021-07-07	$2.24	$2.23	$2.28	$2.18
2021-07-08	$2.23	$2.23	$2.24	$2.22
2021-07-09	$2.14	$2.11	$2.20	$2.07
2021-07-10	$2.11	$2.09	$2.12	$2.03
2021-07-11	$2.09	$2.09	$2.09	$2.09
2021-08-01	$2.23	$2.15	$2.17	$2.08
2021-08-02	$2.15	$2.15	$2.16	$2.14
2021-08-06	$2.23	$2.32	$2.44	$2.24
2021-08-07	$2.32	$2.32	$2.33	$2.31
2021-09-08	$3.80	$3.86	$4.01	$3.47
2021-09-09	$3.86	$3.88	$3.91	$3.85
2021-10-01	$2.73	$3.09	$3.09	$2.84
2021-10-02	$3.09	$3.08	$3.10	$3.08
2021-10-04	$3.14	$3.08	$3.23	$3.07
2021-10-05	$3.08	$3.06	$3.25	$3.04
2021-10-06	$3.06	$3.05	$3.07	$3.04
2021-10-07	$2.98	$2.95	$3.07	$2.86
2021-10-08	$2.95	$2.95	$2.96	$2.94
2021-10-09	$2.95	$3.02	$3.15	$2.97
2021-10-10	$3.02	$3.02	$3.03	$3.01
2021-11-04	$3.03	$2.94	$2.99	$2.89
2021-11-05	$2.94	$2.93	$2.94	$2.92
2021-11-06	$2.94	$2.89	$2.97	$2.89
2021-11-07	$2.89	$2.88	$2.90	$2.88
2021-11-08	$2.89	$2.92	$3.08	$2.90
2021-11-09	$2.92	$2.92	$2.93	$2.90
2021-11-30	$2.54	$2.37	$2.57	$2.31
2021-12-01	$2.37	$2.30	$2.43	$2.29
2021-12-02	$2.30	$2.29	$2.31	$2.29
2021-12-03	$2.26	$2.24	$2.28	$2.14
2021-12-04	$2.24	$2.24	$2.25	$2.22
2021-12-05	$1.91	$1.94	$2.32	$1.90
2021-12-06	$1.94	$1.93	$1.95	$1.93
2021-12-07	$1.87	$1.83	$1.93	$1.79
2021-12-08	$1.83	$2.07	$2.23	$1.82
2021-12-09	$2.07	$2.09	$2.10	$2.07
2022-01-01	$1.85	$1.87	$1.92	$1.84
2022-01-02	$1.86	$1.86	$1.86	$1.86
2022-01-05	$1.80	$1.68	$1.76	$1.65
2022-01-06	$1.68	$1.64	$1.68	$1.60
2022-01-07	$1.64	$1.63	$1.64	$1.63
2022-01-08	$1.51	$1.49	$1.56	$1.47
2022-01-09	$1.49	$1.49	$1.51	$1.46
2022-01-10	$1.49	$1.49	$1.54	$1.45
2022-01-11	$1.49	$1.48	$1.49	$1.48
2022-01-31	$1.14	$1.18	$1.20	$1.15
2022-02-01	$1.18	$1.18	$1.19	$1.17
2022-02-04	$1.14	$1.25	$1.28	$1.24
2022-02-05	$1.26	$1.25	$1.26	$1.25
2022-02-10	$1.34	$1.26	$1.32	$1.25
2022-02-11	$1.26	$1.26	$1.27	$1.25

Markety

Pair	Wymień
AVA/GAS	switcheo
AVA/NEO	switcheo
AVA/SWTH	switcheo

Description

Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.

Technologia

Sorry, detailed technology about Travala.com is not currently available

Cechy

Sorry, detailed features about Travala.com is not currently available

ICO Status

Ongoing

Token Supply

10000000

Data startu

2017-08-25

Data zakończenia

2017-09-15

Fund Raised (BTC)

1,133 ETH

Fund Raised (USD)

447379

Cena startowa (USD)

1.10

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AVA Whitepaper

Team:

Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
Colin Hayes: Co-founder & Head Project Manager.
Alex Griffin: Co-founder & Head of Design.
Nathan Simich: Co-Founder, Head Of Media & Marketing.
Lachlan Greenbank: Core Developer.
Alec Gutman: Chief of Strategic Partnerships.
Andrew Rangel: Mobile Development & Strategic Partnerships.
Ventura Rangel: Marketing Strategist.
Jared Miller: Treasurer & Financial Markets Expert.
Kristen Whelahan: Editor & Copywriter.

Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.

Token Reserve Split (13%):

13% Developers Team;

Travala.com News

Travala.com Now Accepts Shiba Inu a...

Travala.com Enters China’s Fast-Rec...

Klever.io Teams Up with Travala.com...

Crypto adoption: Binance-backed Tra...

Travala.com Adds Agoda Hotels, Post...

Expedia Taps Travala.com to Accept...

Powiązane waluty

DEFI Top 5 Toke...

Panda Yield

Add.xyz

ROAD

AICHAIN

Bandot Protocol

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Travala.com
AVA Coin Values AVA

Travala.com valuesUSD Cena
$ 5.06

Travala.com BTC Cena
0.00009050

Travala.com Ostatnie 24h
$ 10,017,415

Travala.com Kapitalizacja
$ 252,077,955

Travala.com AVA Coin Values AVA

Travala.com valuesUSD Cena $ 5.06

Travala.com BTC Cena 0.00009050

Travala.com Ostatnie 24h $ 10,017,415

Travala.com Kapitalizacja $ 252,077,955

Share Travala.com Price

Travala.com Cena Wykresy

Travala.com Cena Wysokie/niskie wykresy cen

Travala.com Crypto Technology

Travala.com Crypto Market

Travala.com Crypto ICO Description

Travala.com Crypto Technology

Travala.com Crypto Features

Travala.com ICO Details

Travala.com
AVA Coin Values AVA

Travala.com valuesUSD Cena
$ 5.06

Travala.com BTC Cena
0.00009050

Travala.com Ostatnie 24h
$ 10,017,415

Travala.com Kapitalizacja
$ 252,077,955