TRCT Coin Values TRCT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116800
MarketyTracto Crypto Coin Rank 1920
Strona
26,913,041 TRCT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Tracto
Tracto valuesUSD Cena $ 0.0002
$ 0.0002
Tracto BTC Cena 0.00000003
0.00000003
Tracto Ostatnie 24h $ 0
$ 0
Tracto Kapitalizacja $ 6,700
$ 6,700
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Tracto aktualnie wynosi
0.0002
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. Tracto Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Tracto sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Tracto's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TRCT Wykresy
Tracto Cena Wykresy
TRCT Wysokie/niskie wykresy cen
Tracto Cena Wysokie/niskie wykresy cen
Dane historyczne
Tracto Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-19 | $1.31 | $1.99 | $1.99 | $1.28 |
| 2017-10-20 | $1.99 | $1.93 | $1.96 | $1.52 |
| 2017-10-21 | $1.93 | $1.80 | $1.94 | $1.65 |
| 2017-10-22 | $1.80 | $1.52 | $1.79 | $1.50 |
| 2017-10-23 | $1.52 | $1.46 | $1.77 | $1.19 |
| 2017-10-24 | $1.46 | $1.33 | $1.75 | $1.24 |
| 2017-10-25 | $1.33 | $1.46 | $1.46 | $1.28 |
| 2017-10-26 | $1.46 | $1.46 | $1.46 | $1.24 |
| 2017-10-27 | $1.46 | $1.47 | $1.47 | $0.3467000 |
| 2017-10-28 | $1.47 | $1.46 | $1.94 | $0.5867000 |
| 2017-10-29 | $1.46 | $1.34 | $1.52 | $1.19 |
| 2017-10-30 | $1.34 | $1.32 | $1.47 | $1.23 |
| 2017-10-31 | $1.32 | $1.34 | $1.64 | $1.22 |
| 2017-11-01 | $1.34 | $1.22 | $1.30 | $0.7091000 |
| 2017-11-02 | $1.22 | $1.52 | $1.52 | $0.8548000 |
| 2017-11-03 | $1.52 | $1.04 | $1.63 | $1.04 |
| 2017-11-04 | $1.04 | $0.9694000 | $1.35 | $0.9694000 |
| 2017-11-05 | $0.9693000 | $1.08 | $1.13 | $0.9571000 |
| 2017-11-06 | $1.08 | $0.8905000 | $1.08 | $0.8905000 |
| 2017-11-07 | $0.8905000 | $0.8755000 | $1.07 | $0.8755000 |
| 2017-11-08 | $0.8755000 | $0.9221000 | $1.12 | $0.9221000 |
| 2017-11-09 | $0.9221000 | $1.04 | $1.06 | $0.9590000 |
| 2017-11-10 | $1.04 | $0.8639000 | $0.9796000 | $0.5937000 |
| 2017-11-11 | $0.8639000 | $1.04 | $1.04 | $0.6913000 |
| 2017-11-12 | $1.04 | $1.01 | $1.01 | $0.5814000 |
| 2017-11-13 | $1.01 | $0.9123000 | $1.04 | $0.6607000 |
| 2017-11-14 | $0.9123000 | $0.9205000 | $0.9707000 | $0.7866000 |
| 2017-11-15 | $0.9205000 | $0.9439000 | $0.9439000 | $0.7783000 |
| 2017-11-16 | $0.9439000 | $0.9084000 | $0.9414000 | $0.7928000 |
| 2017-11-17 | $0.9381000 | $0.5639000 | $0.9421000 | $0.5308000 |
| 2017-11-18 | $0.5639000 | $0.9186000 | $0.9654000 | $0.5546000 |
| 2017-11-19 | $0.9186000 | $0.8333000 | $0.9397000 | $0.8156000 |
| 2017-11-20 | $0.8335000 | $0.9741000 | $0.9744000 | $0.8641000 |
| 2017-11-21 | $0.9741000 | $0.8652000 | $0.9550000 | $0.8292000 |
| 2017-11-22 | $0.8652000 | $0.7998000 | $0.9140000 | $0.7998000 |
| 2017-11-23 | $0.7997000 | $0.7725000 | $0.9758000 | $0.7318000 |
| 2017-11-24 | $0.7724000 | $1.07 | $1.08 | $0.7997000 |
| 2017-11-25 | $1.07 | $0.8781000 | $1.06 | $0.6969000 |
| 2017-11-26 | $0.8780000 | $0.8893000 | $0.8893000 | $0.5646000 |
| 2017-11-27 | $0.8892000 | $0.8079000 | $0.8982000 | $0.4752000 |
| 2017-11-28 | $0.8078000 | $0.7227000 | $0.7927000 | $0.4663000 |
| 2017-11-29 | $0.7227000 | $0.6505000 | $0.8078000 | $0.4702000 |
| 2017-11-30 | $0.6504000 | $0.7049000 | $0.7049000 | $0.4783000 |
| 2017-12-01 | $0.7056000 | $0.6001000 | $0.7482000 | $0.4616000 |
| 2017-12-02 | $0.6001000 | $0.5633000 | $0.5953000 | $0.4580000 |
| 2017-12-03 | $0.5633000 | $0.5693000 | $0.5831000 | $0.5091000 |
| 2017-12-04 | $0.5694000 | $0.5136000 | $0.5743000 | $0.4763000 |
| 2017-12-05 | $0.5136000 | $0.4531000 | $0.4994000 | $0.4086000 |
| 2017-12-06 | $0.4531000 | $0.5619000 | $0.5619000 | $0.3802000 |
| 2017-12-07 | $0.5618000 | $0.7160000 | $1.12 | $0.4211000 |
| 2017-12-08 | $0.7153000 | $0.4549000 | $1.18 | $0.4517000 |
| 2017-12-09 | $0.4549000 | $0.4729000 | $0.7093000 | $0.4724000 |
| 2017-12-10 | $0.4723000 | $0.4278000 | $0.4365000 | $0.4278000 |
| 2017-12-11 | $0.5142000 | $0.5133000 | $0.6047000 | $0.5133000 |
| 2017-12-12 | $0.5134000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2017-12-13 | $0.6565000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2017-12-14 | $0.4195000 | $0.4161000 | $0.5479000 | $0.4161000 |
| 2017-12-15 | $0.4161000 | $0.4790000 | $0.7732000 | $0.4106000 |
| 2017-12-16 | $0.4789000 | $0.4988000 | $0.5543000 | $0.4157000 |
| 2017-12-17 | $0.4984000 | $0.4307000 | $0.5167000 | $0.4307000 |
| 2017-12-18 | $0.4307000 | $0.4715000 | $0.5302000 | $0.3969000 |
| 2017-12-19 | $0.4716000 | $0.5281000 | $0.6499000 | $0.4063000 |
| 2017-12-20 | $0.5281000 | $0.4004000 | $0.5834000 | $0.4004000 |
| 2017-12-21 | $0.4004000 | $0.4263000 | $0.4851000 | $0.3955000 |
| 2017-12-22 | $0.4263000 | $0.3289000 | $0.3967000 | $0.3289000 |
| 2017-12-23 | $0.3289000 | $0.1961000 | $0.3502000 | $0.1961000 |
| 2017-12-24 | $0.1961000 | $0.3376000 | $0.3380000 | $0.1893000 |
| 2017-12-25 | $0.3377000 | $0.3611000 | $0.3612000 | $0.2965000 |
| 2017-12-26 | $0.3611000 | $0.3910000 | $0.3910000 | $0.3096000 |
| 2017-12-27 | $0.3910000 | $0.3700000 | $0.3840000 | $0.3330000 |
| 2017-12-28 | $0.3700000 | $0.3226000 | $0.3583000 | $0.3226000 |
| 2017-12-29 | $0.3226000 | $0.3528000 | $0.3528000 | $0.3329000 |
| 2017-12-30 | $0.3528000 | $0.2772000 | $0.3306000 | $0.2772000 |
| 2017-12-31 | $0.2772000 | $0.2446000 | $0.3475000 | $0.2446000 |
| 2018-01-01 | $0.2446000 | $0.2926000 | $0.2926000 | $0.2495000 |
| 2018-01-02 | $0.2926000 | $0.3448000 | $0.3681000 | $0.2845000 |
| 2018-01-03 | $0.3448000 | $0.3116000 | $0.3842000 | $0.3116000 |
| 2018-01-04 | $0.3116000 | $0.3495000 | $0.3495000 | $0.3118000 |
| 2018-01-05 | $0.3495000 | $0.3385000 | $0.3772000 | $0.3192000 |
| 2018-01-06 | $0.3869000 | $0.4066000 | $0.4529000 | $0.3905000 |
| 2018-01-07 | $0.4066000 | $0.6752000 | $0.6761000 | $0.4493000 |
| 2018-01-08 | $0.6752000 | $0.5124000 | $0.6930000 | $0.4885000 |
| 2018-01-09 | $0.5124000 | $0.4448000 | $0.7218000 | $0.4448000 |
| 2018-01-10 | $0.4448000 | $0.4621000 | $0.4621000 | $0.4309000 |
| 2018-01-11 | $0.4621000 | $0.4443000 | $0.4557000 | $0.4045000 |
| 2018-01-12 | $0.4443000 | $0.4868000 | $0.5184000 | $0.4855000 |
| 2018-01-13 | $0.4868000 | $0.5324000 | $0.5886000 | $0.5223000 |
| 2018-01-14 | $0.5324000 | $0.4902000 | $0.5336000 | $0.4826000 |
| 2018-01-15 | $0.4902000 | $0.4220000 | $0.4611000 | $0.4220000 |
| 2018-01-16 | $0.4220000 | $0.3360000 | $0.3571000 | $0.2941000 |
| 2018-01-17 | $0.3360000 | $0.3330000 | $0.3758000 | $0.2997000 |
| 2018-01-18 | $0.3331000 | $0.3050000 | $0.3535000 | $0.2948000 |
| 2018-01-19 | $0.3050000 | $0.3838000 | $0.4032000 | $0.2708000 |
| 2018-01-20 | $0.3838000 | $0.3571000 | $0.4257000 | $0.3532000 |
| 2018-01-21 | $0.3571000 | $0.3567000 | $0.3829000 | $0.3256000 |
| 2018-01-22 | $0.3567000 | $0.3295000 | $0.3569000 | $0.3199000 |
| 2018-01-23 | $0.3295000 | $0.3485000 | $0.3514000 | $0.3245000 |
| 2018-01-24 | $0.3485000 | $0.3398000 | $0.3759000 | $0.2654000 |
| 2018-01-25 | $0.3397000 | $0.3349000 | $0.3558000 | $0.2617000 |
| 2018-01-26 | $0.3349000 | $0.4719000 | $0.6711000 | $0.3357000 |
| 2018-01-27 | $0.4719000 | $0.5767000 | $0.8540000 | $0.4436000 |
| 2018-01-28 | $0.5767000 | $0.6774000 | $0.8128000 | $0.4926000 |
| 2018-01-29 | $0.6774000 | $0.5089000 | $0.6435000 | $0.4681000 |
| 2018-01-30 | $0.5089000 | $0.4574000 | $0.5531000 | $0.4574000 |
| 2018-01-31 | $0.4574000 | $0.4779000 | $0.5279000 | $0.4668000 |
| 2018-02-01 | $0.4779000 | $0.4053000 | $0.4515000 | $0.3900000 |
| 2018-02-02 | $0.4053000 | $0.3739000 | $0.3853000 | $0.3119000 |
| 2018-02-03 | $0.3739000 | $0.3975000 | $0.4248000 | $0.3786000 |
| 2018-02-04 | $0.3975000 | $0.3608000 | $0.3815000 | $0.3281000 |
| 2018-02-05 | $0.3603000 | $0.3413000 | $0.4727000 | $0.3031000 |
| 2018-02-06 | $0.3413000 | $0.4059000 | $0.4898000 | $0.3854000 |
| 2018-02-07 | $0.4059000 | $0.3684000 | $0.4173000 | $0.3684000 |
| 2018-02-08 | $0.3684000 | $0.3668000 | $0.4027000 | $0.3667000 |
| 2018-02-09 | $0.3668000 | $0.3994000 | $0.4339000 | $0.3828000 |
| 2018-02-10 | $0.3993000 | $0.3871000 | $0.3896000 | $0.3710000 |
| 2018-02-11 | $0.3872000 | $0.3488000 | $0.3724000 | $0.3326000 |
| 2018-02-12 | $0.3488000 | $0.3644000 | $0.3894000 | $0.3643000 |
| 2018-02-13 | $0.3644000 | $0.3532000 | $0.3784000 | $0.3532000 |
| 2018-02-14 | $0.3532000 | $0.3875000 | $0.4140000 | $0.3772000 |
| 2018-02-15 | $0.3875000 | $0.4129000 | $0.4259000 | $0.3907000 |
| 2018-02-16 | $0.4129000 | $0.4127000 | $0.5206000 | $0.4127000 |
| 2018-02-17 | $0.4127000 | $0.4201000 | $0.5410000 | $0.4192000 |
| 2018-02-18 | $0.4201000 | $0.3975000 | $0.4177000 | $0.3931000 |
| 2018-02-19 | $0.3975000 | $0.4036000 | $0.4102000 | $0.3900000 |
| 2018-02-20 | $0.4036000 | $0.3817000 | $0.3865000 | $0.3631000 |
| 2018-02-21 | $0.3817000 | $0.3491000 | $0.3621000 | $0.3444000 |
| 2018-02-22 | $0.3491000 | $0.3138000 | $0.3438000 | $0.2655000 |
| 2018-02-23 | $0.3138000 | $0.3504000 | $0.3658000 | $0.3077000 |
| 2018-02-24 | $0.3504000 | $0.3176000 | $0.3558000 | $0.3084000 |
| 2018-02-25 | $0.3176000 | $0.3207000 | $0.3516000 | $0.3201000 |
| 2018-02-26 | $0.3207000 | $0.3120000 | $0.3400000 | $0.3080000 |
| 2018-02-27 | $0.3120000 | $0.2880000 | $0.3186000 | $0.2867000 |
| 2018-02-28 | $0.2880000 | $0.2853000 | $0.3122000 | $0.2813000 |
| 2018-03-01 | $0.2853000 | $0.2824000 | $0.3002000 | $0.2784000 |
| 2018-03-02 | $0.2824000 | $0.2995000 | $0.3263000 | $0.2757000 |
| 2018-03-03 | $0.2995000 | $0.2995000 | $0.3380000 | $0.2995000 |
| 2018-03-04 | $0.2995000 | $0.2882000 | $0.3200000 | $0.2854000 |
| 2018-03-05 | $0.2883000 | $0.2939000 | $0.3246000 | $0.2831000 |
| 2018-03-06 | $0.2940000 | $0.2773000 | $0.3059000 | $0.2719000 |
| 2018-03-07 | $0.2773000 | $0.2629000 | $0.2816000 | $0.2554000 |
| 2018-03-08 | $0.2629000 | $0.2306000 | $0.2507000 | $0.2306000 |
| 2018-03-09 | $0.2306000 | $0.2035000 | $0.2543000 | $0.2035000 |
| 2018-03-10 | $0.2035000 | $0.2323000 | $0.2448000 | $0.1910000 |
| 2018-03-11 | $0.2323000 | $0.2450000 | $0.2569000 | $0.2392000 |
| 2018-03-12 | $0.2450000 | $0.2299000 | $0.2474000 | $0.2299000 |
| 2018-03-13 | $0.2299000 | $0.2380000 | $0.2449000 | $0.2208000 |
| 2018-03-14 | $0.2380000 | $0.2193000 | $0.2200000 | $0.2115000 |
| 2018-03-15 | $0.2193000 | $0.2113000 | $0.2189000 | $0.2107000 |
| 2018-03-16 | $0.2113000 | $0.2042000 | $0.2120000 | $0.2042000 |
| 2018-03-17 | $0.2042000 | $0.1897000 | $0.1907000 | $0.1869000 |
| 2018-03-18 | $0.1897000 | $0.1884000 | $0.2107000 | $0.1849000 |
| 2018-03-19 | $0.1884000 | $0.1961000 | $0.2377000 | $0.1839000 |
| 2018-03-20 | $0.1961000 | $0.1952000 | $0.2221000 | $0.1924000 |
| 2018-03-21 | $0.1952000 | $0.2004000 | $0.2099000 | $0.1949000 |
| 2018-03-22 | $0.2004000 | $0.1916000 | $0.2020000 | $0.1906000 |
| 2018-03-23 | $0.1916000 | $0.1910000 | $0.2018000 | $0.1894000 |
| 2018-03-24 | $0.1911000 | $0.2070000 | $0.2203000 | $0.1827000 |
| 2018-03-25 | $0.2070000 | $0.2118000 | $0.2221000 | $0.1936000 |
| 2018-03-26 | $0.2118000 | $0.1901000 | $0.2065000 | $0.1896000 |
| 2018-03-27 | $0.1901000 | $0.1838000 | $0.1924000 | $0.1705000 |
| 2018-03-28 | $0.1838000 | $0.1788000 | $0.1873000 | $0.1746000 |
| 2018-03-29 | $0.1788000 | $0.1528000 | $0.1570000 | $0.1526000 |
| 2018-03-30 | $0.1528000 | $0.1536000 | $0.1583000 | $0.1536000 |
| 2018-03-31 | $0.1536000 | $0.1458000 | $0.1576000 | $0.1458000 |
| 2018-04-01 | $0.1458000 | $0.1403000 | $0.1444000 | $0.1379000 |
| 2018-04-02 | $0.1403000 | $0.1389000 | $0.1488000 | $0.1379000 |
| 2018-04-03 | $0.1389000 | $0.1588000 | $0.1672000 | $0.1498000 |
| 2018-04-04 | $0.1588000 | $0.1425000 | $0.1514000 | $0.1412000 |
| 2018-04-05 | $0.1425000 | $0.1499000 | $0.1657000 | $0.1424000 |
| 2018-04-06 | $0.1499000 | $0.1433000 | $0.1596000 | $0.1433000 |
| 2018-04-07 | $0.1433000 | $0.1492000 | $0.1540000 | $0.1458000 |
| 2018-04-08 | $0.1492000 | $0.1550000 | $0.1603000 | $0.1550000 |
| 2018-04-09 | $0.1550000 | $0.1502000 | $0.1592000 | $0.1494000 |
| 2018-04-10 | $0.1502000 | $0.1705000 | $0.1791000 | $0.1559000 |
| 2018-04-11 | $0.1705000 | $0.1679000 | $0.1855000 | $0.1642000 |
| 2018-04-12 | $0.1679000 | $0.2283000 | $0.2569000 | $0.1926000 |
| 2018-04-13 | $0.2283000 | $0.2098000 | $0.2326000 | $0.2090000 |
| 2018-04-14 | $0.2098000 | $0.2123000 | $0.2209000 | $0.2123000 |
| 2018-04-15 | $0.2123000 | $0.2145000 | $0.2259000 | $0.2137000 |
| 2018-04-16 | $0.2145000 | $0.2145000 | $0.2145000 | $0.1899000 |
| 2018-04-17 | $0.2145000 | $0.2666000 | $0.2817000 | $0.1869000 |
| 2018-04-18 | $0.2666000 | $0.3160000 | $0.5258000 | $0.2683000 |
| 2018-04-19 | $0.3160000 | $0.3125000 | $0.4623000 | $0.2899000 |
| 2018-04-20 | $0.3125000 | $0.3400000 | $0.4012000 | $0.3400000 |
| 2018-04-21 | $0.3400000 | $0.3334000 | $0.4539000 | $0.3220000 |
| 2018-04-22 | $0.3334000 | $0.3233000 | $0.3430000 | $0.3233000 |
| 2018-04-23 | $0.3233000 | $0.2844000 | $0.3538000 | $0.2831000 |
| 2018-04-24 | $0.2844000 | $0.2602000 | $0.3105000 | $0.2602000 |
| 2018-04-25 | $0.2603000 | $0.2131000 | $0.2371000 | $0.1785000 |
| 2018-04-26 | $0.2131000 | $0.2183000 | $0.2447000 | $0.1852000 |
| 2018-04-27 | $0.2183000 | $0.2116000 | $0.2252000 | $0.2059000 |
| 2018-04-28 | $0.2115000 | $0.2220000 | $0.2955000 | $0.2191000 |
| 2018-04-29 | $0.2220000 | $0.2321000 | $0.2321000 | $0.2047000 |
| 2018-04-30 | $0.2321000 | $0.2202000 | $0.2256000 | $0.2025000 |
| 2018-05-01 | $0.2202000 | $0.2214000 | $0.2214000 | $0.1882000 |
| 2018-05-02 | $0.2214000 | $0.2340000 | $0.2485000 | $0.2095000 |
| 2018-05-03 | $0.2340000 | $0.2570000 | $0.3344000 | $0.2570000 |
| 2018-05-04 | $0.2571000 | $0.2376000 | $0.2592000 | $0.2200000 |
| 2018-05-05 | $0.2376000 | $0.2287000 | $0.2515000 | $0.2287000 |
| 2018-05-06 | $0.2287000 | $0.2132000 | $0.2252000 | $0.2117000 |
| 2018-05-07 | $0.2132000 | $0.2016000 | $0.2295000 | $0.2015000 |
| 2018-05-08 | $0.2016000 | $0.1847000 | $0.2023000 | $0.1795000 |
| 2018-05-09 | $0.1847000 | $0.1803000 | $0.2004000 | $0.1728000 |
| 2018-05-10 | $0.1803000 | $0.1664000 | $0.1918000 | $0.1664000 |
| 2018-05-11 | $0.1664000 | $0.1783000 | $0.1783000 | $0.1559000 |
| 2018-05-12 | $0.1783000 | $0.2350000 | $0.2350000 | $0.1587000 |
| 2018-05-13 | $0.2350000 | $0.1921000 | $0.2507000 | $0.1839000 |
| 2018-05-14 | $0.1921000 | $0.1836000 | $0.1917000 | $0.1835000 |
| 2018-05-15 | $0.1836000 | $0.1834000 | $0.1853000 | $0.1731000 |
| 2018-05-16 | $0.1834000 | $0.1647000 | $0.1837000 | $0.1640000 |
| 2018-05-17 | $0.1647000 | $0.1487000 | $0.1561000 | $0.1370000 |
| 2018-05-18 | $0.1487000 | $0.1377000 | $0.1561000 | $0.1377000 |
| 2018-05-19 | $0.1377000 | $0.1320000 | $0.1554000 | $0.1320000 |
| 2018-05-20 | $0.1320000 | $0.1370000 | $0.1430000 | $0.1356000 |
| 2018-05-21 | $0.1370000 | $0.1247000 | $0.1346000 | $0.1177000 |
| 2018-05-22 | $0.1247000 | $0.1186000 | $0.1235000 | $0.1082000 |
| 2018-05-23 | $0.1186000 | $0.1039000 | $0.1067000 | $0.0975 |
| 2018-05-24 | $0.1039000 | $0.1356000 | $0.1356000 | $0.0958 |
| 2018-05-25 | $0.1356000 | $0.1230000 | $0.1316000 | $0.1111000 |
| 2018-05-26 | $0.1230000 | $0.1183000 | $0.1232000 | $0.1013000 |
| 2018-05-27 | $0.1183000 | $0.1077000 | $0.1151000 | $0.0907 |
| 2018-05-28 | $0.1077000 | $0.0879 | $0.0968 | $0.0529 |
| 2018-05-29 | $0.0879 | $0.0985 | $0.0988 | $0.0850 |
| 2018-05-30 | $0.0985 | $0.0954 | $0.1064000 | $0.0825 |
| 2018-05-31 | $0.0954 | $0.0866 | $0.0989 | $0.0779 |
| 2018-06-01 | $0.0866 | $0.0926 | $0.0951 | $0.0788 |
| 2018-06-02 | $0.0926 | $0.0827 | $0.0945 | $0.0791 |
| 2018-06-03 | $0.0827 | $0.0761 | $0.0960 | $0.0761 |
| 2018-06-04 | $0.0761 | $0.0782 | $0.0804 | $0.0727 |
| 2018-06-05 | $0.0782 | $0.0763 | $0.0827 | $0.0748 |
| 2018-06-06 | $0.0763 | $0.0766 | $0.0831 | $0.0742 |
| 2018-06-07 | $0.0766 | $0.0699 | $0.0785 | $0.0569 |
| 2018-06-08 | $0.0699 | $0.0687 | $0.0791 | $0.0660 |
| 2018-06-09 | $0.0687 | $0.0736 | $0.0751 | $0.0623 |
| 2018-06-10 | $0.0736 | $0.0645 | $0.0651 | $0.0551 |
| 2018-06-11 | $0.0645 | $0.0640 | $0.0660 | $0.0585 |
| 2018-06-12 | $0.0640 | $0.0603 | $0.0615 | $0.0465100 |
| 2018-06-13 | $0.0603 | $0.0564 | $0.0581 | $0.0468300 |
| 2018-06-14 | $0.0564 | $0.0624 | $0.0624 | $0.0527 |
| 2018-06-15 | $0.0624 | $0.0565 | $0.0589 | $0.0565 |
| 2018-06-16 | $0.0565 | $0.0507 | $0.0588 | $0.0507 |
| 2018-06-17 | $0.0507 | $0.0581 | $0.0581 | $0.0507 |
| 2018-06-18 | $0.0581 | $0.0544 | $0.0625 | $0.0544 |
| 2018-06-19 | $0.0544 | $0.0539 | $0.0631 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0588 | $0.0588 | $0.0536 |
| 2018-06-21 | $0.0588 | $0.0107800 | $0.0613 | $0.0105200 |
| 2018-06-22 | $0.0107800 | $0.0346600 | $0.0462100 | $0.009474 |
| 2018-06-23 | $0.0346600 | $0.0450500 | $0.0473600 | $0.0316100 |
| 2018-06-24 | $0.0450500 | $0.0341900 | $0.0432500 | $0.0341900 |
| 2018-06-25 | $0.0341900 | $0.0411700 | $0.0412200 | $0.0321600 |
| 2018-06-26 | $0.0411700 | $0.0382300 | $0.0385500 | $0.0322400 |
| 2018-06-27 | $0.0382600 | $0.0358500 | $0.0393200 | $0.0336300 |
| 2018-06-28 | $0.0358500 | $0.0340700 | $0.0341500 | $0.0340700 |
| 2018-06-29 | $0.0340700 | $0.0380700 | $0.0380700 | $0.0352500 |
| 2018-06-30 | $0.0380700 | $0.0370100 | $0.0396600 | $0.0370100 |
| 2018-07-01 | $0.0370100 | $0.0330400 | $0.0391200 | $0.0330400 |
| 2018-07-02 | $0.0330400 | $0.0402700 | $0.0402700 | $0.0333900 |
| 2018-07-03 | $0.0402700 | $0.0355100 | $0.0390300 | $0.0355100 |
| 2018-07-04 | $0.0354900 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2018-07-05 | $0.0359100 | $0.0329700 | $0.0392700 | $0.0329700 |
| 2018-07-06 | $0.0329700 | $0.0331300 | $0.0343000 | $0.0331300 |
| 2018-07-07 | $0.0331300 | $0.0422700 | $0.0432300 | $0.0342500 |
| 2018-07-08 | $0.0422700 | $0.0402700 | $0.0437600 | $0.0389000 |
| 2018-07-09 | $0.0402700 | $0.0377200 | $0.0542 | $0.0358400 |
| 2018-07-10 | $0.0377200 | $0.0332200 | $0.0346200 | $0.0332200 |
| 2018-07-11 | $0.0332200 | $0.0336000 | $0.0383200 | $0.0313100 |
| 2018-07-12 | $0.0336000 | $0.0366700 | $0.0369400 | $0.0323200 |
| 2018-07-13 | $0.0366700 | $0.0371900 | $0.0371900 | $0.0305100 |
| 2018-07-14 | $0.0371900 | $0.0306000 | $0.0373000 | $0.0306000 |
| 2018-07-15 | $0.0306000 | $0.0386400 | $0.0386400 | $0.0317200 |
| 2018-07-16 | $0.0386400 | $0.0336100 | $0.0411400 | $0.0336100 |
| 2018-07-17 | $0.0336200 | $0.0359300 | $0.0359300 | $0.0350400 |
| 2018-07-18 | $0.0359300 | $0.0307100 | $0.0383100 | $0.0307100 |
| 2018-07-19 | $0.0307100 | $0.0300500 | $0.0300500 | $0.0248400 |
| 2018-07-20 | $0.0300500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-07-21 | $0.0287800 | $0.0302300 | $0.0302300 | $0.0262800 |
| 2018-07-22 | $0.0302300 | $0.0268600 | $0.0300100 | $0.0268600 |
| 2018-07-23 | $0.0268600 | $0.0288900 | $0.0288900 | $0.0263900 |
| 2018-07-24 | $0.0288900 | $0.0282300 | $0.0308100 | $0.0282300 |
| 2018-07-25 | $0.0282200 | $0.0274200 | $0.0277400 | $0.0273300 |
| 2018-07-26 | $0.0274300 | $0.0229200 | $0.0282600 | $0.0157100 |
| 2018-07-27 | $0.0229200 | $0.0232400 | $0.0233000 | $0.0232400 |
| 2018-07-28 | $0.0232400 | $0.0182500 | $0.0231800 | $0.0159300 |
| 2018-07-29 | $0.0182500 | $0.0279700 | $0.0396800 | $0.0181600 |
| 2018-07-30 | $0.0279700 | $0.0200200 | $0.0273900 | $0.0200200 |
| 2018-07-31 | $0.0200200 | $0.0258500 | $0.0258500 | $0.0169400 |
| 2018-08-01 | $0.0258400 | $0.0306500 | $0.0332800 | $0.0243300 |
| 2018-08-02 | $0.0306500 | $0.0232500 | $0.0299900 | $0.0160200 |
| 2018-08-03 | $0.0232500 | $0.0154500 | $0.0236400 | $0.0154500 |
| 2018-08-04 | $0.0154500 | $0.0170900 | $0.0170900 | $0.0150600 |
| 2018-08-05 | $0.0170900 | $0.0171800 | $0.0224400 | $0.0171700 |
| 2018-08-06 | $0.0171800 | $0.0162000 | $0.0202500 | $0.0162000 |
| 2018-08-07 | $0.0162000 | $0.0159300 | $0.0173900 | $0.0151200 |
| 2018-08-08 | $0.0159300 | $0.0146000 | $0.0176600 | $0.0142400 |
| 2018-08-09 | $0.0146000 | $0.0178800 | $0.0178800 | $0.0149300 |
| 2018-08-10 | $0.0178800 | $0.0136100 | $0.0163100 | $0.0136100 |
| 2018-08-11 | $0.0136100 | $0.0129500 | $0.0156900 | $0.0127200 |
| 2018-08-12 | $0.0129500 | $0.0140000 | $0.0140000 | $0.0127300 |
| 2018-08-13 | $0.0140000 | $0.0113700 | $0.0124900 | $0.0113700 |
| 2018-08-14 | $0.0113700 | $0.0111400 | $0.0118900 | $0.0111400 |
| 2018-08-15 | $0.0111400 | $0.0112500 | $0.0123700 | $0.0112500 |
| 2018-08-16 | $0.0112500 | $0.0119100 | $0.0125000 | $0.0114700 |
| 2018-08-17 | $0.0119100 | $0.0128600 | $0.0131800 | $0.0114400 |
| 2018-08-18 | $0.0128600 | $0.0100300 | $0.0119400 | $0.0100300 |
| 2018-08-19 | $0.0100300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-08-20 | $0.0101900 | $0.009876 | $0.009876 | $0.008127 |
| 2018-08-21 | $0.009875 | $0.009840 | $0.0102500 | $0.008816 |
| 2018-08-22 | $0.009840 | $0.008655 | $0.009463 | $0.008655 |
| 2018-08-23 | $0.008654 | $0.008827 | $0.008832 | $0.008603 |
| 2018-08-24 | $0.008827 | $0.008464 | $0.009004 | $0.008464 |
| 2018-08-25 | $0.008464 | $0.008349 | $0.008349 | $0.008349 |
| 2018-08-26 | $0.008349 | $0.008251 | $0.008251 | $0.008251 |
| 2018-08-27 | $0.008251 | $0.009793 | $0.009793 | $0.008664 |
| 2018-08-28 | $0.009793 | $0.008890 | $0.0100500 | $0.008890 |
| 2018-08-29 | $0.008890 | $0.008683 | $0.008683 | $0.008683 |
| 2018-08-30 | $0.008683 | $0.008547 | $0.008547 | $0.008547 |
| 2018-08-31 | $0.008547 | $0.008450 | $0.008475 | $0.008450 |
| 2018-09-01 | $0.008449 | $0.0100400 | $0.0100400 | $0.005907 |
| 2018-09-02 | $0.0100400 | $0.0035400 | $0.0100300 | $0.0035400 |
| 2018-09-03 | $0.0035400 | $0.007513 | $0.009530 | $0.0033690 |
| 2018-09-04 | $0.007513 | $0.007841 | $0.007841 | $0.007416 |
| 2018-09-05 | $0.007841 | $0.005704 | $0.0228300 | $0.0029420 |
| 2018-09-06 | $0.005704 | $0.008263 | $0.0140800 | $0.0045900 |
| 2018-09-07 | $0.008264 | $0.0107600 | $0.0116200 | $0.006026 |
| 2018-09-08 | $0.0107600 | $0.0109600 | $0.0133600 | $0.005214 |
| 2018-09-09 | $0.0109600 | $0.009210 | $0.0109100 | $0.007644 |
| 2018-09-10 | $0.009210 | $0.0305600 | $0.0394300 | $0.008280 |
| 2018-09-11 | $0.0305600 | $0.0111100 | $0.0369900 | $0.009189 |
| 2018-09-12 | $0.0111100 | $0.0236700 | $0.0236700 | $0.007689 |
| 2018-09-13 | $0.0236700 | $0.0118300 | $0.0273200 | $0.0105700 |
| 2018-09-14 | $0.0118300 | $0.0142100 | $0.0188000 | $0.008775 |
| 2018-09-15 | $0.0142100 | $0.0199300 | $0.0199500 | $0.0104500 |
| 2018-09-16 | $0.0199300 | $0.0108400 | $0.0198000 | $0.0101400 |
| 2018-09-17 | $0.0108400 | $0.0101700 | $0.0117600 | $0.009034 |
| 2018-09-18 | $0.0101700 | $0.008754 | $0.0108300 | $0.008754 |
| 2018-09-19 | $0.008754 | $0.007550 | $0.009677 | $0.006707 |
| 2018-09-20 | $0.007550 | $0.005167 | $0.009465 | $0.0031470 |
| 2018-09-21 | $0.005167 | $0.005699 | $0.009172 | $0.0044660 |
| 2018-09-22 | $0.005699 | $0.006275 | $0.007464 | $0.0044040 |
| 2018-09-23 | $0.006275 | $0.008376 | $0.008809 | $0.006353 |
| 2018-09-24 | $0.008376 | $0.007519 | $0.0111200 | $0.005032 |
| 2018-09-25 | $0.007519 | $0.006576 | $0.0106700 | $0.005508 |
| 2018-09-26 | $0.006576 | $0.008568 | $0.0100700 | $0.0049680 |
| 2018-09-27 | $0.008568 | $0.006641 | $0.009164 | $0.006415 |
| 2018-09-28 | $0.006641 | $0.006842 | $0.007090 | $0.005772 |
| 2018-09-29 | $0.006842 | $0.006003 | $0.007143 | $0.005577 |
| 2018-09-30 | $0.006003 | $0.006048 | $0.006476 | $0.005929 |
| 2018-10-01 | $0.006048 | $0.005888 | $0.006287 | $0.005310 |
| 2018-10-02 | $0.005888 | $0.005408 | $0.005748 | $0.0040690 |
| 2018-10-03 | $0.005408 | $0.005057 | $0.005277 | $0.0039680 |
| 2018-10-04 | $0.005057 | $0.005520 | $0.005544 | $0.0029940 |
| 2018-10-05 | $0.005520 | $0.005467 | $0.006285 | $0.0029330 |
| 2018-10-06 | $0.005467 | $0.0049460 | $0.005389 | $0.0049460 |
| 2018-10-07 | $0.0049460 | $0.005418 | $0.008257 | $0.0049690 |
| 2018-10-08 | $0.005418 | $0.005206 | $0.005736 | $0.0046760 |
| 2018-10-09 | $0.005206 | $0.005687 | $0.007937 | $0.0047550 |
| 2018-10-10 | $0.005687 | $0.005632 | $0.005859 | $0.005068 |
| 2018-10-11 | $0.005632 | $0.0043570 | $0.0049360 | $0.0037970 |
| 2018-10-12 | $0.0043570 | $0.0031360 | $0.0044980 | $0.0031360 |
| 2018-10-13 | $0.0031360 | $0.005186 | $0.006711 | $0.0031910 |
| 2018-10-14 | $0.005186 | $0.0048750 | $0.005070 | $0.0039020 |
| 2018-10-15 | $0.0048750 | $0.0046380 | $0.005270 | $0.0042140 |
| 2018-10-16 | $0.0046380 | $0.0045110 | $0.0046250 | $0.0042040 |
| 2018-10-17 | $0.0045110 | $0.0037370 | $0.0044550 | $0.0037370 |
| 2018-10-18 | $0.0037370 | $0.0036410 | $0.0041770 | $0.0031890 |
| 2018-10-19 | $0.0036410 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-10-20 | $0.0036470 | $0.005476 | $0.005476 | $0.0032810 |
| 2018-10-21 | $0.005476 | $0.0043000 | $0.005467 | $0.0040950 |
| 2018-10-22 | $0.0043000 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2018-10-23 | $0.0042760 | $0.0040030 | $0.0042780 | $0.0040030 |
| 2018-10-24 | $0.0040030 | $0.0041920 | $0.0047890 | $0.0039870 |
| 2018-10-25 | $0.0041930 | $0.0045700 | $0.005019 | $0.0040250 |
| 2018-10-26 | $0.0045700 | $0.0042730 | $0.005072 | $0.0041690 |
| 2018-10-27 | $0.0042730 | $0.0048690 | $0.006076 | $0.0042590 |
| 2018-10-28 | $0.0048690 | $0.005936 | $0.005936 | $0.0047320 |
| 2018-10-29 | $0.005937 | $0.0048940 | $0.005702 | $0.0045450 |
| 2018-10-30 | $0.0048940 | $0.0049070 | $0.0049070 | $0.0049050 |
| 2018-10-31 | $0.0049070 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2018-11-01 | $0.0049480 | $0.0045710 | $0.0049700 | $0.0045710 |
| 2018-11-02 | $0.0045710 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2018-11-03 | $0.0046230 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2018-11-04 | $0.0045880 | $0.0042980 | $0.0048600 | $0.0042980 |
| 2018-11-05 | $0.0042980 | $0.0046760 | $0.0046760 | $0.0042650 |
| 2018-11-06 | $0.0046760 | $0.0048060 | $0.0048960 | $0.0045010 |
| 2018-11-07 | $0.0048060 | $0.0044690 | $0.0047720 | $0.0044690 |
| 2018-11-08 | $0.0044700 | $0.0043310 | $0.0043310 | $0.0029220 |
| 2018-11-09 | $0.0043310 | $0.0041880 | $0.0042920 | $0.0041880 |
| 2018-11-10 | $0.0041880 | $0.0039770 | $0.0042380 | $0.0039770 |
| 2018-11-11 | $0.0039770 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-11-12 | $0.0039740 | $0.0044270 | $0.005222 | $0.0039570 |
| 2018-11-13 | $0.0044270 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2018-11-14 | $0.0043350 | $0.005116 | $0.005116 | $0.0034740 |
| 2018-11-15 | $0.005116 | $0.005083 | $0.005083 | $0.0034510 |
| 2018-11-16 | $0.005083 | $0.0035280 | $0.005175 | $0.0035280 |
| 2018-11-17 | $0.0035280 | $0.006096 | $0.008711 | $0.0035160 |
| 2018-11-18 | $0.006096 | $0.0136300 | $0.0136300 | $0.006194 |
| 2018-11-19 | $0.0136300 | $0.0115300 | $0.0122900 | $0.006227 |
| 2018-11-20 | $0.0115300 | $0.0100900 | $0.0110700 | $0.006940 |
| 2018-11-21 | $0.0100900 | $0.006825 | $0.0105400 | $0.006825 |
| 2018-11-22 | $0.006825 | $0.0099860 | $0.0099860 | $0.006242 |
| 2018-11-23 | $0.0099860 | $0.0049350 | $0.0101200 | $0.0049350 |
| 2018-11-24 | $0.0049350 | $0.006201 | $0.009020 | $0.0040600 |
| 2018-11-25 | $0.006201 | $0.007589 | $0.009571 | $0.006421 |
| 2018-11-26 | $0.007584 | $0.008926 | $0.008926 | $0.007077 |
| 2018-11-27 | $0.008928 | $0.009034 | $0.009034 | $0.007166 |
| 2018-11-28 | $0.009036 | $0.008724 | $0.0100700 | $0.008724 |
| 2018-11-29 | $0.008724 | $0.005899 | $0.008341 | $0.005899 |
| 2018-11-30 | $0.005899 | $0.009199 | $0.009220 | $0.005667 |
| 2018-12-01 | $0.009199 | $0.009275 | $0.009658 | $0.006591 |
| 2018-12-02 | $0.009275 | $0.008522 | $0.009509 | $0.008522 |
| 2018-12-03 | $0.008523 | $0.006494 | $0.007955 | $0.006376 |
| 2018-12-04 | $0.006494 | $0.006589 | $0.006589 | $0.006589 |
| 2018-12-05 | $0.006589 | $0.005983 | $0.006094 | $0.005983 |
| 2018-12-06 | $0.005983 | $0.005327 | $0.005327 | $0.005327 |
| 2018-12-07 | $0.005327 | $0.005515 | $0.005515 | $0.005515 |
| 2018-12-08 | $0.005515 | $0.005446 | $0.006399 | $0.005387 |
| 2018-12-09 | $0.005446 | $0.005562 | $0.006238 | $0.005562 |
| 2018-12-10 | $0.005562 | $0.0035290 | $0.005442 | $0.0035280 |
| 2018-12-11 | $0.0035290 | $0.0044020 | $0.0044020 | $0.0034260 |
| 2018-12-12 | $0.0044020 | $0.0035940 | $0.0045250 | $0.0026620 |
| 2018-12-13 | $0.0035940 | $0.0034040 | $0.0034300 | $0.0034040 |
| 2018-12-14 | $0.0034040 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-12-15 | $0.0033060 | $0.0018250 | $0.0033200 | $0.0018250 |
| 2018-12-16 | $0.0018250 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-12-17 | $0.0018500 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-12-18 | $0.0020670 | $0.0035630 | $0.0035880 | $0.0022190 |
| 2018-12-19 | $0.0035630 | $0.0030190 | $0.0035000 | $0.0030190 |
| 2018-12-20 | $0.0030190 | $0.008613 | $0.008613 | $0.0034930 |
| 2018-12-21 | $0.008613 | $0.007004 | $0.008096 | $0.007004 |
| 2018-12-22 | $0.007004 | $0.0035510 | $0.007693 | $0.0035500 |
| 2018-12-23 | $0.0035510 | $0.0026330 | $0.007234 | $0.0026310 |
| 2018-12-24 | $0.0026330 | $0.0029580 | $0.0029600 | $0.0028190 |
| 2018-12-25 | $0.0029580 | $0.0026200 | $0.0027510 | $0.0026200 |
| 2018-12-26 | $0.0026200 | $0.0032440 | $0.0032610 | $0.0026520 |
| 2018-12-27 | $0.0032440 | $0.0023580 | $0.0040840 | $0.0021730 |
| 2018-12-28 | $0.0023580 | $0.0028210 | $0.005588 | $0.0028210 |
| 2018-12-29 | $0.0028210 | $0.0027750 | $0.0029640 | $0.0027720 |
| 2018-12-30 | $0.0027750 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2018-12-31 | $0.0028560 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-01-01 | $0.0026980 | $0.005385 | $0.005385 | $0.0028830 |
| 2019-01-02 | $0.005385 | $0.005911 | $0.005911 | $0.0032880 |
| 2019-01-03 | $0.005911 | $0.005617 | $0.005641 | $0.0031400 |
| 2019-01-04 | $0.005617 | $0.0032770 | $0.005866 | $0.0032770 |
| 2019-01-05 | $0.0032770 | $0.0031710 | $0.0034390 | $0.0031710 |
| 2019-01-06 | $0.0031710 | $0.0032290 | $0.0032290 | $0.0032200 |
| 2019-01-07 | $0.0032290 | $0.0032490 | $0.0032490 | $0.0022170 |
| 2019-01-08 | $0.0032490 | $0.0034450 | $0.005612 | $0.0032270 |
| 2019-01-09 | $0.0034450 | $0.0034470 | $0.0034480 | $0.0034470 |
| 2019-01-10 | $0.0034470 | $0.0026460 | $0.0029190 | $0.0026050 |
| 2019-01-11 | $0.0026460 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-01-12 | $0.0026300 | $0.0029280 | $0.0029580 | $0.0026020 |
| 2019-01-13 | $0.0029280 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-01-14 | $0.0027120 | $0.0027250 | $0.0031700 | $0.0027250 |
| 2019-01-15 | $0.0027250 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-01-16 | $0.0025460 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-01-17 | $0.0025860 | $0.0038350 | $0.0038350 | $0.0025980 |
| 2019-01-18 | $0.0038350 | $0.0030140 | $0.0037380 | $0.0030140 |
| 2019-01-19 | $0.0030140 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-01-20 | $0.0031210 | $0.0040260 | $0.0040260 | $0.0029600 |
| 2019-01-21 | $0.0040260 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-01-22 | $0.0039680 | $0.0044960 | $0.0044960 | $0.0040500 |
| 2019-01-23 | $0.0044960 | $0.008583 | $0.008583 | $0.0043500 |
| 2019-01-24 | $0.008583 | $0.007965 | $0.009651 | $0.0041290 |
| 2019-01-25 | $0.007965 | $0.009099 | $0.009274 | $0.005854 |
| 2019-01-26 | $0.009099 | $0.009004 | $0.009306 | $0.006349 |
| 2019-01-27 | $0.009004 | $0.008307 | $0.008690 | $0.006736 |
| 2019-01-28 | $0.008307 | $0.007126 | $0.007870 | $0.005532 |
| 2019-01-29 | $0.007126 | $0.006084 | $0.007119 | $0.006084 |
| 2019-01-30 | $0.006084 | $0.007254 | $0.008712 | $0.006333 |
| 2019-01-31 | $0.007254 | $0.008377 | $0.008377 | $0.007111 |
| 2019-02-01 | $0.008377 | $0.006496 | $0.008388 | $0.006496 |
| 2019-02-02 | $0.006496 | $0.006737 | $0.006737 | $0.006737 |
| 2019-02-03 | $0.006737 | $0.006507 | $0.006507 | $0.006507 |
| 2019-02-04 | $0.006507 | $0.007226 | $0.008098 | $0.005572 |
| 2019-02-05 | $0.007226 | $0.007271 | $0.007271 | $0.006950 |
| 2019-02-06 | $0.007271 | $0.007915 | $0.007915 | $0.007106 |
| 2019-02-07 | $0.007915 | $0.008293 | $0.008293 | $0.007477 |
| 2019-02-08 | $0.008293 | $0.009679 | $0.0101100 | $0.008498 |
| 2019-02-09 | $0.009679 | $0.009676 | $0.009676 | $0.009675 |
| 2019-02-10 | $0.009676 | $0.0101600 | $0.0101700 | $0.0101600 |
| 2019-02-11 | $0.0101600 | $0.009782 | $0.009782 | $0.009769 |
| 2019-02-12 | $0.009782 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2019-02-13 | $0.0099330 | $0.0103400 | $0.0103400 | $0.0099070 |
| 2019-02-14 | $0.0103400 | $0.009290 | $0.0102200 | $0.009290 |
| 2019-02-15 | $0.009290 | $0.0164700 | $0.0164700 | $0.009380 |
| 2019-02-16 | $0.0164700 | $0.0166400 | $0.0166400 | $0.009051 |
| 2019-02-17 | $0.0166400 | $0.0170300 | $0.0181300 | $0.0102300 |
| 2019-02-18 | $0.0170300 | $0.0196400 | $0.0197800 | $0.0111600 |
| 2019-02-19 | $0.0196400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-20 | $0.0193500 | $0.009105 | $0.0200000 | $0.009105 |
| 2019-02-21 | $0.009105 | $0.008929 | $0.008929 | $0.008929 |
| 2019-02-22 | $0.008929 | $0.009093 | $0.009093 | $0.009093 |
| 2019-02-23 | $0.009093 | $0.009728 | $0.0156300 | $0.009728 |
| 2019-02-24 | $0.009728 | $0.009337 | $0.009338 | $0.008139 |
| 2019-02-25 | $0.009337 | $0.009733 | $0.009733 | $0.009729 |
| 2019-02-26 | $0.009733 | $0.008364 | $0.009600 | $0.008364 |
| 2019-02-27 | $0.008364 | $0.008292 | $0.008292 | $0.008292 |
| 2019-02-28 | $0.008292 | $0.008314 | $0.0155100 | $0.008314 |
| 2019-03-01 | $0.008314 | $0.008305 | $0.008305 | $0.008305 |
| 2019-03-02 | $0.008305 | $0.008162 | $0.008162 | $0.008162 |
| 2019-03-03 | $0.008162 | $0.008004 | $0.008004 | $0.008004 |
| 2019-03-04 | $0.008004 | $0.007712 | $0.007712 | $0.007712 |
| 2019-03-05 | $0.007712 | $0.008414 | $0.008414 | $0.008414 |
| 2019-03-06 | $0.008414 | $0.007330 | $0.008448 | $0.007330 |
| 2019-03-07 | $0.007330 | $0.007289 | $0.007289 | $0.007283 |
| 2019-03-08 | $0.007289 | $0.007118 | $0.007118 | $0.007118 |
| 2019-03-09 | $0.007118 | $0.007320 | $0.007320 | $0.007320 |
| 2019-03-10 | $0.007320 | $0.007222 | $0.007222 | $0.007220 |
| 2019-03-11 | $0.007222 | $0.007072 | $0.007072 | $0.007072 |
| 2019-03-12 | $0.007072 | $0.007116 | $0.007116 | $0.007116 |
| 2019-03-13 | $0.007116 | $0.007040 | $0.007040 | $0.007040 |
| 2019-03-14 | $0.007040 | $0.005718 | $0.007039 | $0.005718 |
| 2019-03-15 | $0.005718 | $0.006200 | $0.008946 | $0.005922 |
| 2019-03-16 | $0.006200 | $0.0141400 | $0.0141500 | $0.006383 |
| 2019-03-17 | $0.0141400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-03-18 | $0.0139500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-19 | $0.0138200 | $0.0139500 | $0.0139500 | $0.0103200 |
| 2019-03-20 | $0.0139500 | $0.0172900 | $0.0187900 | $0.0104100 |
| 2019-03-21 | $0.0172900 | $0.0181600 | $0.0181600 | $0.007083 |
| 2019-03-22 | $0.0181600 | $0.0136400 | $0.0183100 | $0.007973 |
| 2019-03-23 | $0.0136400 | $0.0120400 | $0.0137400 | $0.007607 |
| 2019-03-24 | $0.0120400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-03-25 | $0.0119000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-26 | $0.0117100 | $0.0107200 | $0.0117300 | $0.008546 |
| 2019-03-27 | $0.0107200 | $0.008710 | $0.0112000 | $0.007714 |
| 2019-03-28 | $0.008710 | $0.0099950 | $0.0099950 | $0.007617 |
| 2019-03-29 | $0.0099950 | $0.008376 | $0.0104300 | $0.008376 |
| 2019-03-30 | $0.008376 | $0.008311 | $0.008311 | $0.008311 |
| 2019-03-31 | $0.008311 | $0.008259 | $0.008259 | $0.008259 |
| 2019-04-01 | $0.008259 | $0.007092 | $0.008227 | $0.007092 |
| 2019-04-02 | $0.007092 | $0.008248 | $0.008248 | $0.008247 |
| 2019-04-03 | $0.008248 | $0.007342 | $0.008061 | $0.007342 |
| 2019-04-04 | $0.007342 | $0.0017580 | $0.007200 | $0.0017580 |
| 2019-04-05 | $0.0017580 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-04-06 | $0.0018500 | $0.0099680 | $0.0116400 | $0.0018490 |
| 2019-04-07 | $0.0099680 | $0.0101800 | $0.0105300 | $0.005399 |
| 2019-04-08 | $0.0101800 | $0.0102100 | $0.0105000 | $0.0102100 |
| 2019-04-09 | $0.0102100 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2019-04-10 | $0.0099430 | $0.0025630 | $0.0100000 | $0.0025380 |
| 2019-04-11 | $0.0025630 | $0.009786 | $0.009786 | $0.0023880 |
| 2019-04-12 | $0.009786 | $0.009735 | $0.009745 | $0.006645 |
| 2019-04-13 | $0.009735 | $0.009734 | $0.009734 | $0.009734 |
| 2019-04-14 | $0.009734 | $0.008022 | $0.0099790 | $0.008017 |
| 2019-04-15 | $0.008022 | $0.007624 | $0.007624 | $0.007624 |
| 2019-04-16 | $0.007624 | $0.009180 | $0.009180 | $0.006010 |
| 2019-04-17 | $0.009180 | $0.009186 | $0.009186 | $0.009186 |
| 2019-04-18 | $0.009186 | $0.008292 | $0.009603 | $0.008292 |
| 2019-04-19 | $0.008292 | $0.008534 | $0.0103100 | $0.008269 |
| 2019-04-20 | $0.008534 | $0.0102600 | $0.0102600 | $0.008190 |
| 2019-04-21 | $0.0102600 | $0.0100100 | $0.0100400 | $0.009254 |
| 2019-04-22 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-23 | $0.0101000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-04-24 | $0.0100300 | $0.009131 | $0.009760 | $0.009131 |
| 2019-04-25 | $0.009131 | $0.008156 | $0.008413 | $0.006430 |
| 2019-04-26 | $0.008156 | $0.008340 | $0.008340 | $0.008340 |
| 2019-04-27 | $0.008340 | $0.008442 | $0.008442 | $0.008442 |
| 2019-04-28 | $0.008461 | $0.008426 | $0.008426 | $0.008426 |
| 2019-04-29 | $0.008426 | $0.008353 | $0.008353 | $0.008353 |
| 2019-04-30 | $0.008353 | $0.006684 | $0.009732 | $0.006684 |
| 2019-05-01 | $0.006684 | $0.009487 | $0.009487 | $0.006563 |
| 2019-05-02 | $0.009487 | $0.006089 | $0.009479 | $0.006087 |
| 2019-05-03 | $0.006089 | $0.006908 | $0.006980 | $0.006351 |
| 2019-05-04 | $0.006908 | $0.008020 | $0.009591 | $0.006718 |
| 2019-05-05 | $0.008020 | $0.008036 | $0.008036 | $0.008036 |
| 2019-05-06 | $0.008036 | $0.007834 | $0.008515 | $0.007834 |
| 2019-05-07 | $0.007834 | $0.007603 | $0.007603 | $0.007603 |
| 2019-05-08 | $0.007603 | $0.007731 | $0.007731 | $0.007731 |
| 2019-05-09 | $0.007731 | $0.005452 | $0.007706 | $0.0027610 |
| 2019-05-10 | $0.005452 | $0.0028000 | $0.006105 | $0.0027600 |
| 2019-05-11 | $0.0028000 | $0.007505 | $0.007505 | $0.0031230 |
| 2019-05-12 | $0.007505 | $0.0028220 | $0.007337 | $0.0028220 |
| 2019-05-13 | $0.0028220 | $0.007520 | $0.007520 | $0.0029370 |
| 2019-05-14 | $0.007520 | $0.007590 | $0.008339 | $0.0034750 |
| 2019-05-15 | $0.007590 | $0.0039780 | $0.008690 | $0.0039780 |
| 2019-05-16 | $0.0039780 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-05-17 | $0.0042320 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-05-18 | $0.0039170 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-05-19 | $0.0037430 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2019-05-20 | $0.0041740 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-05-21 | $0.0040340 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-22 | $0.0040790 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-05-23 | $0.0038950 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2019-05-24 | $0.0039300 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-05-25 | $0.0039940 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-05-26 | $0.0040240 | $0.0040240 | $0.0042920 | $0.0040240 |
| 2019-05-27 | $0.0040240 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-05-28 | $0.0040770 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-05-29 | $0.0040720 | $0.0035830 | $0.0040440 | $0.0029980 |
| 2019-05-30 | $0.0035830 | $0.0034780 | $0.0034810 | $0.0033820 |
| 2019-05-31 | $0.0034780 | $0.0029740 | $0.0037170 | $0.0029740 |
| 2019-06-01 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-06-02 | $0.0029440 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-06-03 | $0.0029950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-06-04 | $0.0027760 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-06-05 | $0.0026810 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-06-06 | $0.0027370 | $0.0034670 | $0.0034670 | $0.0027740 |
| 2019-06-07 | $0.0034670 | $0.0024950 | $0.0034690 | $0.0024950 |
| 2019-06-08 | $0.0024950 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-06-09 | $0.0024440 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-10 | $0.0023140 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-11 | $0.0024800 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-12 | $0.0024520 | $0.0026310 | $0.0026330 | $0.0026310 |
| 2019-06-13 | $0.0026310 | $0.0022520 | $0.0025510 | $0.0022270 |
| 2019-06-14 | $0.0022520 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-06-15 | $0.0023290 | $0.0021540 | $0.0028510 | $0.0021540 |
| 2019-06-16 | $0.0021540 | $0.0031820 | $0.0031820 | $0.0021480 |
| 2019-06-17 | $0.0031820 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-18 | $0.0032460 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-06-19 | $0.0031340 | $0.0023130 | $0.0031880 | $0.0023130 |
| 2019-06-20 | $0.0023130 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-06-21 | $0.0023410 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-06-22 | $0.0025460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-06-23 | $0.0026610 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-06-24 | $0.0026430 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-06-25 | $0.0026760 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-06-26 | $0.0027220 | $0.0021860 | $0.0028700 | $0.0021860 |
| 2019-06-27 | $0.0021860 | $0.0019260 | $0.0019320 | $0.0019260 |
| 2019-06-28 | $0.0019260 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-06-29 | $0.0020260 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-06-30 | $0.0020780 | $0.0016250 | $0.0019060 | $0.0016250 |
| 2019-07-01 | $0.0016250 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-07-02 | $0.0016470 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-03 | $0.0016330 | $0.0016050 | $0.0016920 | $0.0016020 |
| 2019-07-04 | $0.0016050 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-05 | $0.0015030 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-07-06 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-07-07 | $0.0015290 | $0.0016270 | $0.0016300 | $0.0016270 |
| 2019-07-08 | $0.0016270 | $0.0016640 | $0.0016670 | $0.0016640 |
| 2019-07-09 | $0.0016640 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-07-10 | $0.0016350 | $0.0012610 | $0.0015330 | $0.0008720 |
| 2019-07-11 | $0.0012610 | $0.0009720 | $0.0011840 | $0.0009720 |
| 2019-07-12 | $0.0009720 | $0.0008560 | $0.0009970 | $0.0008560 |
| 2019-07-13 | $0.0008560 | $0.0014680 | $0.0014680 | $0.0008360 |
| 2019-07-14 | $0.0014680 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-07-15 | $0.0012350 | $0.0011640 | $0.0014460 | $0.0008370 |
| 2019-07-16 | $0.0011640 | $0.0007610 | $0.0010130 | $0.0007610 |
| 2019-07-17 | $0.0007610 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-07-18 | $0.0008090 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-07-19 | $0.0008660 | $0.0008450 | $0.0008480 | $0.0008450 |
| 2019-07-20 | $0.0008450 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-07-21 | $0.0008740 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-22 | $0.0008610 | $0.0008380 | $0.0008380 | $0.0008300 |
| 2019-07-23 | $0.0008380 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-07-24 | $0.0008190 | $0.0008540 | $0.0008540 | $0.0008360 |
| 2019-07-25 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-26 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-27 | $0.0008640 | $0.0012970 | $0.0019060 | $0.0008160 |
| 2019-07-28 | $0.0012970 | $0.0017360 | $0.0017360 | $0.0013220 |
| 2019-07-29 | $0.0017360 | $0.0024750 | $0.0024770 | $0.0015390 |
| 2019-07-30 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0024630 |
| 2019-07-31 | $0.0024650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-08-01 | $0.0025700 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-08-02 | $0.0025560 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-08-03 | $0.0025580 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-08-04 | $0.0026090 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-08-05 | $0.0026170 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-08-06 | $0.0027400 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-08-07 | $0.0026550 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-08-08 | $0.0026550 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-08-09 | $0.0025990 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-08-10 | $0.0024730 | $0.0028440 | $0.0033000 | $0.0024240 |
| 2019-08-11 | $0.0028440 | $0.0033710 | $0.0033710 | $0.0029840 |
| 2019-08-12 | $0.0033710 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-08-13 | $0.0032920 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-08-14 | $0.0032500 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-08-15 | $0.0029060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-08-16 | $0.0029330 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-08-17 | $0.0028890 | $0.0023880 | $0.0028930 | $0.0023880 |
| 2019-08-18 | $0.0023880 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-08-19 | $0.0025050 | $0.0025100 | $0.0026030 | $0.0013260 |
| 2019-08-20 | $0.0025100 | $0.0012680 | $0.0024370 | $0.0012460 |
| 2019-08-21 | $0.0012680 | $0.0012080 | $0.0012080 | $0.0012060 |
| 2019-08-22 | $0.0012080 | $0.0009900 | $0.0012300 | $0.0009900 |
| 2019-08-23 | $0.0009900 | $0.0013610 | $0.0013620 | $0.0010100 |
| 2019-08-24 | $0.0013610 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-08-25 | $0.0013360 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-08-26 | $0.0013040 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-27 | $0.0013170 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-08-28 | $0.0013080 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-08-29 | $0.0012090 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-30 | $0.0011810 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-08-31 | $0.0011780 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-09-01 | $0.0012030 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-09-02 | $0.0011980 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-09-03 | $0.0012500 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-09-04 | $0.0012520 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-09-05 | $0.0012230 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-09-06 | $0.0012190 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-09-07 | $0.0011850 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-09-08 | $0.0012460 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-09 | $0.0012700 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-09-10 | $0.0012640 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-09-11 | $0.0012580 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-09-12 | $0.0012480 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-13 | $0.0012670 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-09-14 | $0.0012690 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-09-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-09-16 | $0.0013240 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-09-17 | $0.0013830 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-09-18 | $0.0014530 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-09-19 | $0.0014710 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-09-20 | $0.0015450 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-21 | $0.0015260 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-22 | $0.0015040 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-09-23 | $0.0014760 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-09-24 | $0.0014050 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-25 | $0.0011640 | $0.0005140 | $0.0011900 | $0.0005140 |
| 2019-09-26 | $0.0005140 | $0.0005020 | $0.0005020 | $0.0005000 |
| 2019-09-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-09-28 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-29 | $0.0005260 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-09-30 | $0.0005120 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-10-01 | $0.0005480 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-10-02 | $0.0005330 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-10-03 | $0.0005470 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-10-04 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-10-05 | $0.0005320 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-10-06 | $0.0005340 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-10-07 | $0.0005140 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-10-08 | $0.0005450 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-10-09 | $0.0005470 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-10-10 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-10-11 | $0.0005790 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-10-12 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-10-13 | $0.0005440 | $0.0007620 | $0.0009230 | $0.0004350 |
| 2019-10-14 | $0.0007620 | $0.0009200 | $0.0009200 | $0.0007850 |
| 2019-10-15 | $0.0009200 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0008890 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-17 | $0.0008600 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-10-18 | $0.0008730 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-10-19 | $0.0008530 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-10-20 | $0.0008480 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-10-21 | $0.0008650 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-22 | $0.0008590 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-10-23 | $0.0008440 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-24 | $0.0008010 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-10-25 | $0.0007920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-10-26 | $0.0008940 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-27 | $0.0008860 | $0.0009900 | $0.0009920 | $0.0009070 |
| 2019-10-28 | $0.0009900 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-10-29 | $0.0009780 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-10-30 | $0.0010260 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-10-31 | $0.0009860 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-01 | $0.0009800 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-11-02 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-11-03 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-11-04 | $0.0009770 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-11-05 | $0.0010010 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-11-06 | $0.0010150 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-11-07 | $0.0010270 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-11-08 | $0.0010020 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-11-09 | $0.0009870 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-11-10 | $0.0009940 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-11-11 | $0.0010160 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-11-12 | $0.0009930 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-11-13 | $0.0010050 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-11-14 | $0.0010100 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-11-15 | $0.0009920 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-16 | $0.0009670 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-11-17 | $0.0009810 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-11-18 | $0.0009890 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-11-19 | $0.0009570 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-11-20 | $0.0009450 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-21 | $0.0009380 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-11-22 | $0.0008660 | $0.0005800 | $0.0008070 | $0.0005800 |
| 2019-11-23 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-11-24 | $0.0005880 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-11-25 | $0.0005420 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-11-26 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-11-27 | $0.0005710 | $0.0003750 | $0.0005910 | $0.0003750 |
| 2019-11-28 | $0.0003750 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-11-29 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-11-30 | $0.0003800 | $0.0004110 | $0.0004160 | $0.0003730 |
| 2019-12-01 | $0.0004110 | $0.0003590 | $0.0004090 | $0.0003590 |
| 2019-12-02 | $0.0003590 | $0.0002540 | $0.0004000 | $0.0002540 |
| 2019-12-03 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002510 |
| 2019-12-04 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-12-05 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-12-06 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-12-07 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-12-08 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-12-09 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-12-10 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-12-11 | $0.0002500 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-12-12 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-12-13 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-12-14 | $0.0002480 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-12-15 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-12-16 | $0.0002440 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-17 | $0.0002270 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-12-18 | $0.0002090 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-12-19 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-20 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-21 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-22 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-23 | $0.0002270 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-24 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-25 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-28 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-29 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-12-30 | $0.0002300 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-31 | $0.0002250 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-01-01 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-01-02 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-01-03 | $0.0002180 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-01-04 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-01-05 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-01-06 | $0.0002320 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-01-07 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-08 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-01-09 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-01-10 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-01-11 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-01-12 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-01-13 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-01-14 | $0.0002460 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-16 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-01-17 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-01-18 | $0.0002900 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-01-19 | $0.0002980 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-01-20 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-21 | $0.0002850 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-01-22 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-23 | $0.0002870 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-01-24 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-01-25 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-01-26 | $0.0002740 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-27 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-01-28 | $0.0002910 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-01-29 | $0.0003010 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-01-30 | $0.0002970 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-01-31 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-01 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-02 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-02-03 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-02-04 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-02-05 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-06 | $0.0003490 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-07 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-02-08 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-02-09 | $0.0003820 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-02-10 | $0.0003910 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-02-11 | $0.0003820 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-12 | $0.0004070 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-02-13 | $0.0004550 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-14 | $0.0004590 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-02-15 | $0.0004890 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-02-16 | $0.0004530 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-02-17 | $0.0004440 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-02-18 | $0.0004580 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-19 | $0.0004840 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-02-20 | $0.0004420 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-02-21 | $0.0004410 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-02-22 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-02-23 | $0.0004490 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-02-24 | $0.0004710 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-02-25 | $0.0004540 | $0.0004440 | $0.0004440 | $0.0004440 |
Markety
Tracto Crypto Market
| Pair | Wymień |
|---|---|
| TRCT/BTC | tidex |
| TRCT/ETH | tidex |
| TRCT/WAVES | tidex |
Description
Tracto Crypto ICO Description
Tracto (TRCT) is an open source peer-to-peer and business-to-customer cryptocurrency that offers secure, instant, decentralized and private transactions with unit value fungibility and Escrow function.
Technologia
Tracto Crypto Technology
Sorry, detailed technology about Tracto is not currently available
Cechy
Tracto Crypto Features
Sorry, detailed features about Tracto is not currently available
Tracto News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.